Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	153,42EUR	20.03.	1.102	169.068,84
Tradegate	151,94EUR	20.03.	41	6.229,54
Quotrix	157,00EUR	20.03.	1	157,00
Frankfurt	151,88EUR	20.03.
Hamburg	156,56EUR	20.03.
Hannover	156,42EUR	20.03.
München	155,76EUR	20.03.
Düsseldorf	152,00EUR	20.03.
L&S	151,54EUR	20.03.
Stuttgart	152,06EUR	20.03.
EUR-Fonds	154,25EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-13,27	-4,86	-8,31	+12,69	+13,43
Volatilität [%]	25,49	19,50	15,87	17,46	14,60	17,99
Sharpe-Ratio	-7,239	-8,437	-0,4495	-0,4162	0,2477	0,1377
Hoch	163,40	180,40	180,40	180,40	180,40	180,40
Tief	151,92	151,92	151,92	140,32	128,92	113,04
Hist. Kurs	159,48	175,32	159,82	165,84	134,94	134,06
∅-Preis	158,98	167,31	164,24	162,87	155,54	148,65
∅-Volumen		296,77	840,79	3,10 Tsd.	1,83 Tsd.	4,17 Tsd.
Max. Verlust [%]	-4,076	-13,70	-13,70	-14,07	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	16	30	163	339	649
Max. Verlustperiode (Kalendertage)	2	22	47	234	494	925

Quotes

Geld (20.03.)152,10
Brief (20.03.)152,54
Spread (in %)0,4400 (0,29 %)
Geld Stk.658
Brief Stk.656

Kursdaten

Eröffnungskurs153,52
Tageshoch156,56
Tagestief151,92
Kurs (20.03.2026)152,06

Kursdaten Vortag

Vortag-Eröffnung154,28
Vortag-Hoch154,86
Vortag-Tief153,26
Vortag-Schlusskurs154,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}