Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,12EUR	17:51	16	2.801,92
Tradegate	173,70EUR	15:20	16	2.779,20
Düsseldorf	174,52EUR	09:09
Hamburg	174,66EUR	09:21
Hannover	174,60EUR	09:24
München	173,20EUR	08:02
Frankfurt	175,24EUR	19:30
L&S	175,20EUR	21:58
Quotrix	173,56EUR	07:27
Stuttgart	175,40EUR	21:55
EUR-Fonds	172,29EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+1,46	+7,77	+5,88	+24,89	+17,83
Volatilität [%]	14,84	21,29	20,78	17,05	15,50	18,07
Sharpe-Ratio	-3,856	-0,1147	0,5916	0,2050	0,3869	0,1417
Hoch	175,44	177,60	180,40	180,40	180,40	180,40
Tief	170,48	166,64	149,12	149,12	128,92	113,04
Hist. Kurs	174,06	172,88	162,76	165,66	140,44	148,86
∅-Preis	172,54	172,08	166,59	164,30	156,96	149,39
∅-Volumen		99,41	832,64	730,64	1,74 Tsd.	3,47 Tsd.
Max. Verlust [%]	-1,574	-5,274	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	16	51	163	339	649
Max. Verlustperiode (Kalendertage)	6	25	76	234	494	925

Quotes

Geld (22:00)175,52
Brief (22:00)176,02
Spread (in %)0,5000 (0,28 %)
Geld Stk.570
Brief Stk.569

Kursdaten

Eröffnungskurs173,02
Tageshoch175,44
Tagestief173,00
Kurs (21:55)175,40

Kursdaten Vortag

Vortag-Eröffnung171,56
Vortag-Hoch173,64
Vortag-Tief170,48
Vortag-Schlusskurs172,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}