Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,52EUR	17:51	11	1.941,72
Tradegate	176,48EUR	12:18	5	882,40
Quotrix	176,24EUR	10:19	1	176,24
Frankfurt	176,42EUR	19:27
Hamburg	176,12EUR	09:23
Hannover	176,56EUR	09:05
Düsseldorf	177,08EUR	20:46
L&S	176,96EUR	21:23
Stuttgart	177,20EUR	21:00
München	173,58EUR	10.02.
EUR-Fonds	175,60EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+4,85	+11,60	+9,18	+28,57	+37,92
Volatilität [%]	18,38	17,91	13,14	16,75	14,66	18,17
Sharpe-Ratio	6,109	2,325	1,419	0,4238	0,4798	0,3196
Hoch	177,20	177,20	177,20	177,20	177,20	177,20
Tief	169,34	164,72	152,58	140,32	128,92	113,04
Hist. Kurs	172,24	169,00	158,78	162,30	137,82	128,48
∅-Preis	172,68	170,27	162,65	162,54	154,45	147,99
∅-Volumen		1,76 Tsd.	783,35	3,14 Tsd.	2,03 Tsd.	4,99 Tsd.
Max. Verlust [%]	-1,277	-3,106	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	6	43	163	339	649
Max. Verlustperiode (Kalendertage)	2	8	61	234	494	925

Quotes

Geld (21:21)177,24
Brief (21:23)177,84
Spread (in %)0,6000 (0,34 %)
Geld Stk.565
Brief Stk.563

Kursdaten

Eröffnungskurs175,60
Tageshoch177,20
Tagestief175,60
Kurs (21:00)177,20

Kursdaten Vortag

Vortag-Eröffnung173,78
Vortag-Hoch175,76
Vortag-Tief173,28
Vortag-Schlusskurs175,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}