Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,48EUR	10.04.	664	114.526,72
Tradegate	172,44EUR	10.04.	4	689,76
Quotrix	173,00EUR	10.04.	1	173,00
Frankfurt	171,48EUR	10.04.
Hamburg	169,96EUR	10.04.
Hannover	170,18EUR	10.04.
München	170,08EUR	10.04.
Düsseldorf	171,56EUR	10.04.
L&S	171,22EUR	10.04.
Stuttgart	171,84EUR	10.04.
EUR-Fonds	169,80EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+6,05	+9,08	+13,94	+26,09	+23,64
Volatilität [%]	24,41	32,64	19,52	16,52	15,23	18,21
Sharpe-Ratio	11,27	2,329	0,8994	0,7528	0,4467	0,2116
Hoch	172,86	172,86	180,40	180,40	180,40	180,40
Tief	161,80	149,12	149,12	145,62	128,92	113,04
Hist. Kurs	164,40	162,04	157,54	150,82	136,28	138,98
∅-Preis	167,96	161,01	164,54	163,17	156,03	148,93
∅-Volumen	203,89	48,55	837,78	830,00	1,73 Tsd.	3,98 Tsd.
Max. Verlust [%]	-0,2311	-7,944	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	12	30	163	339	649
Max. Verlustperiode (Kalendertage)	5	18	47	234	494	925

Kursdaten

Eröffnungskurs170,42
Tageshoch172,86
Tagestief170,18
Kurs (10.04.2026)171,84

Kursdaten Vortag

Vortag-Eröffnung169,40
Vortag-Hoch170,20
Vortag-Tief169,14
Vortag-Schlusskurs170,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}