Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,76EUR	28.08.	162	30.417,12
Tradegate	187,98EUR	28.08.	43	8.083,14
Quotrix	186,68EUR	28.08.	1	186,68
Hamburg	186,18EUR	28.08.
Hannover	185,90EUR	28.08.
München	186,56EUR	28.08.
Düsseldorf	186,90EUR	28.08.
Frankfurt	186,78EUR	28.08.
L&S	186,68EUR	28.08.
Stuttgart	187,06EUR	28.08.
EUR-Fonds	186,15EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+8,19	+6,41	+16,27	+34,83	+25,92
Volatilität [%]	6,617	17,65	22,36	18,74	16,17	17,55
Sharpe-Ratio	14,79	5,036	0,5691	0,7868	0,5663	0,2331
Hoch	188,46	188,46	188,46	188,46	188,46	188,46
Tief	180,72	172,90	149,12	149,12	128,92	113,04
Hist. Kurs	183,38	172,90	175,80	160,88	138,74	148,56
∅-Preis	185,44	180,91	173,01	168,52	160,93	151,30
∅-Volumen	1,42 Tsd.	805,15	251,21	523,08	1,61 Tsd.	2,70 Tsd.
Max. Verlust [%]	-0,2793	-3,624	-15,10	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	1	6	57	59	339	494
Max. Verlustperiode (Kalendertage)	1	8	79	86	494	700

Quotes

Geld (28.08.)187,04
Brief (28.08.)187,58
Spread (in %)0,5400 (0,29 %)
Geld Stk.536
Brief Stk.533

Kursdaten

Eröffnungskurs187,68
Tageshoch188,10
Tagestief186,82
Kurs (28.08.2026)187,06

Kursdaten Vortag

Vortag-Eröffnung186,50
Vortag-Hoch186,50
Vortag-Tief185,20
Vortag-Schlusskurs185,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}