Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,04EUR	17:51	220	37.408,80
Tradegate	169,64EUR	13:42	15	2.544,60
Frankfurt	169,48EUR	19:30
Hamburg	169,70EUR	09:08
Hannover	170,06EUR	09:01
Düsseldorf	169,38EUR	20:47
L&S	169,30EUR	21:02
Quotrix	170,06EUR	07:27
Stuttgart	169,50EUR	20:00
München	166,98EUR	21.01.
EUR-Fonds	168,29EUR	21.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+4,00	+4,72	+7,63	+19,72	+33,89
Volatilität [%]	29,98	17,25	13,67	16,57	14,62	18,34
Sharpe-Ratio	-0,8551	3,514	0,6286	0,4176	0,3481	0,3001
Hoch	171,16	171,16	171,16	171,16	173,18	173,18
Tief	165,20	162,38	152,58	140,32	128,92	113,04
Hist. Kurs	170,64	162,98	161,86	157,48	141,58	126,60
∅-Preis	168,45	167,11	161,41	161,93	153,89	147,47
∅-Volumen		110,10	470,40	2,99 Tsd.	1,98 Tsd.	5,18 Tsd.
Max. Verlust [%]	-3,106	-3,106	-6,036	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	4	110	163	330	649
Max. Verlustperiode (Kalendertage)	6	6	159	234	481	925

Quotes

Geld (20:43)169,46
Brief (20:43)169,94
Spread (in %)0,4800 (0,28 %)
Geld Stk.886
Brief Stk.883

Kursdaten

Eröffnungskurs169,86
Tageshoch169,98
Tagestief169,08
Kurs (20:00)169,50

Kursdaten Vortag

Vortag-Eröffnung165,84
Vortag-Hoch170,38
Vortag-Tief165,74
Vortag-Schlusskurs169,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}