Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,36EUR	16:46	342	54.843,12
Tradegate	160,38EUR	15:08	27	4.330,26
Berlin	159,72EUR	08:11
Düsseldorf	160,58EUR	16:17
Frankfurt	160,34EUR	15:06
Hamburg	161,12EUR	10:04
Hannover	160,28EUR	09:05
L&S	159,56EUR	17:25
Quotrix	160,50EUR	07:27
Stuttgart	160,32EUR	16:45
München	160,04EUR	11.12.
EUR-Fonds	160,03EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-2,37	-3,53	+0,87	+19,71	+39,22
Volatilität [%]	9,148	14,38	13,46	16,32	14,64	18,59
Sharpe-Ratio	-7,945	-2,213	-0,6213	0,0018	0,3364	0,3350
Hoch	162,94	165,58	166,42	169,84	173,18	173,18
Tief	158,48	152,58	152,58	140,32	127,98	113,04
Hist. Kurs	161,86	164,22	166,18	158,94	133,92	115,16
∅-Preis	160,40	159,99	161,01	160,88	152,82	146,63
∅-Volumen	8,93 Tsd.	2,24 Tsd.	892,66	3,00 Tsd.	2,01 Tsd.	5,43 Tsd.
Max. Verlust [%]	-1,495	-5,748	-7,065	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	21	130	147	306	649
Max. Verlustperiode (Kalendertage)	6	29	182	205	440	925

Quotes

Geld (17:00)159,58
Brief (17:00)160,14
Spread (in %)0,5600 (0,35 %)
Geld Stk.1.880
Brief Stk.1.874

Kursdaten

Eröffnungskurs159,34
Tageshoch161,12
Tagestief159,34
Kurs (16:45)160,32

Kursdaten Vortag

Vortag-Eröffnung158,48
Vortag-Hoch160,22
Vortag-Tief158,48
Vortag-Schlusskurs160,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}