Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,22EUR	10.02.	81	14.192,82
Tradegate	175,38EUR	10.02.	65	11.399,70
Quotrix	176,04EUR	10.02.	3	528,12
Hamburg	173,96EUR	10.02.
Hannover	173,00EUR	10.02.
München	173,58EUR	10.02.
Düsseldorf	175,36EUR	10.02.
Frankfurt	175,28EUR	10.02.
L&S	174,94EUR	10.02.
Stuttgart	175,36EUR	10.02.
EUR-Fonds	174,02EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+3,76	+9,03	+7,57	+27,24	+36,00
Volatilität [%]	17,88	18,18	13,23	16,74	14,66	18,16
Sharpe-Ratio	4,682	1,839	1,087	0,3468	0,4611	0,3064
Hoch	175,76	175,76	175,76	175,76	175,76	175,76
Tief	169,34	164,72	152,58	140,32	128,92	113,04
Hist. Kurs	171,54	169,00	160,84	163,02	137,82	128,94
∅-Preis	171,91	170,04	162,53	162,49	154,43	147,95
∅-Volumen		1,84 Tsd.	783,35	3,14 Tsd.	2,04 Tsd.	4,99 Tsd.
Max. Verlust [%]	-1,277	-3,106	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	6	43	163	339	649
Max. Verlustperiode (Kalendertage)	2	8	61	234	494	925

Quotes

Geld (10.02.)175,34
Brief (10.02.)175,84
Spread (in %)0,5000 (0,29 %)
Geld Stk.571
Brief Stk.569

Kursdaten

Eröffnungskurs173,78
Tageshoch175,76
Tagestief173,28
Kurs (10.02.2026)175,36

Kursdaten Vortag

Vortag-Eröffnung172,06
Vortag-Hoch173,92
Vortag-Tief171,26
Vortag-Schlusskurs173,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}