Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,74EUR	17:51	60	10.184,40
Tradegate	169,44EUR	15:46	13	2.202,72
Hamburg	169,34EUR	09:01
Hannover	168,94EUR	09:02
Düsseldorf	169,50EUR	20:47
Frankfurt	169,34EUR	19:26
L&S	169,28EUR	21:27
Quotrix	169,84EUR	07:27
Stuttgart	169,52EUR	21:00
München	169,30EUR	22.01.
EUR-Fonds	169,89EUR	22.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+3,44	+3,14	+7,21	+20,12	+33,90
Volatilität [%]	28,47	17,26	13,50	16,57	14,62	18,33
Sharpe-Ratio	1,045	2,921	0,3878	0,3849	0,3522	0,2984
Hoch	170,70	171,16	171,16	171,16	173,18	173,18
Tief	165,20	163,04	152,58	140,32	128,92	113,04
Hist. Kurs	168,88	163,88	164,36	158,12	141,12	126,60
∅-Preis	168,26	167,48	161,47	161,97	153,93	147,48
∅-Volumen		110,10	470,40	2,99 Tsd.	1,98 Tsd.	5,17 Tsd.
Max. Verlust [%]	-2,096	-3,106	-6,036	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	5	110	163	331	649
Max. Verlustperiode (Kalendertage)	4	7	159	234	482	925

Quotes

Geld (21:09)169,52
Brief (21:09)170,00
Spread (in %)0,4800 (0,28 %)
Geld Stk.885
Brief Stk.882

Kursdaten

Eröffnungskurs169,50
Tageshoch169,74
Tagestief168,60
Kurs (21:00)169,52

Kursdaten Vortag

Vortag-Eröffnung169,86
Vortag-Hoch169,98
Vortag-Tief169,08
Vortag-Schlusskurs169,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}