Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,66EUR	14:53	138	23.413,08
Stuttgart	169,82EUR	14:45	6	1.018,92
Tradegate	169,48EUR	12:22	3	508,44
Düsseldorf	169,72EUR	14:17
Frankfurt	169,60EUR	13:40
Hamburg	169,98EUR	09:15
Hannover	170,00EUR	09:13
L&S	169,72EUR	15:18
Quotrix	168,60EUR	07:27
München	168,22EUR	08.04.
EUR-Fonds	169,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+4,53	+5,75	+11,30	+26,09	+22,19
Volatilität [%]	39,33	32,63	19,75	16,96	15,25	18,22
Sharpe-Ratio	9,722	1,708	0,5583	0,5885	0,4430	0,1971
Hoch	171,06	171,06	180,40	180,40	180,40	180,40
Tief	161,80	149,12	149,12	140,32	128,92	113,04
Hist. Kurs	164,40	162,46	160,58	152,58	134,68	138,98
∅-Preis	165,97	160,22	164,40	163,00	155,96	148,89
∅-Volumen			836,31	1,30 Tsd.	1,73 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,2311	-8,339	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	14	30	163	339	649
Max. Verlustperiode (Kalendertage)	5	20	47	234	494	925

Quotes

Geld (14:50)169,74
Brief (14:51)170,02
Spread (in %)0,2800 (0,16 %)
Geld Stk.884
Brief Stk.883

Kursdaten

Eröffnungskurs169,40
Tageshoch169,98
Tagestief169,14
Kurs (14:45)169,82
Umsatz EUR1.018,92
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung170,04
Vortag-Hoch171,06
Vortag-Tief169,12
Vortag-Schlusskurs169,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}