Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,86EUR	17:51	65	10.455,90
Tradegate	161,26EUR	16:39	58	9.353,08
Quotrix	160,08EUR	09:34	1	160,08
Düsseldorf	160,80EUR	18:47
Frankfurt	160,74EUR	18:32
Hamburg	160,38EUR	09:15
Hannover	160,52EUR	09:11
München	161,04EUR	08:19
L&S	160,80EUR	19:23
Stuttgart	160,90EUR	19:15
EUR-Fonds	160,03EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-6,33	-0,65	-3,51	+19,01	+17,45
Volatilität [%]	13,48	19,97	15,34	17,21	14,65	17,97
Sharpe-Ratio	-8,760	-4,924	-0,2590	-0,2870	0,3101	0,1462
Hoch	164,80	180,40	180,40	180,40	180,40	180,40
Tief	158,16	158,16	152,58	140,32	128,92	113,04
Hist. Kurs	162,46	171,78	161,96	166,76	135,20	137,00
∅-Preis	161,79	169,90	164,33	163,00	155,46	148,59
∅-Volumen		296,77	847,57	3,10 Tsd.	1,84 Tsd.	4,21 Tsd.
Max. Verlust [%]	-2,063	-11,12	-11,12	-14,87	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	12	30	163	339	649
Max. Verlustperiode (Kalendertage)	3	16	47	234	494	925

Quotes

Geld (19:24)161,00
Brief (19:24)161,56
Spread (in %)0,5600 (0,35 %)
Geld Stk.623
Brief Stk.619

Kursdaten

Eröffnungskurs160,98
Tageshoch162,06
Tagestief159,32
Kurs (19:15)160,90

Kursdaten Vortag

Vortag-Eröffnung162,48
Vortag-Hoch162,48
Vortag-Tief159,48
Vortag-Schlusskurs159,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}