Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,04EUR	22.05.	51	8.978,04
Tradegate	175,92EUR	22.05.	19	3.342,48
Quotrix	175,52EUR	22.05.	3	526,56
Düsseldorf	175,00EUR	22.05.
Frankfurt	175,50EUR	22.05.
Hamburg	175,30EUR	22.05.
Hannover	175,86EUR	22.05.
München	174,68EUR	22.05.
L&S	175,04EUR	22.05.
Stuttgart	175,18EUR	22.05.
EUR-Fonds	174,12EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+1,17	+11,52	+5,06	+25,78	+22,73
Volatilität [%]	23,94	26,12	21,35	17,71	15,72	18,12
Sharpe-Ratio	7,785	0,6064	1,061	0,2533	0,4324	0,2037
Hoch	176,26	176,30	180,40	180,40	180,40	180,40
Tief	167,14	166,64	149,12	149,12	128,92	113,04
Hist. Kurs	168,80	173,16	157,08	166,74	139,28	142,74
∅-Preis	171,41	171,52	167,35	164,44	157,27	149,54
∅-Volumen			819,10	725,40	1,73 Tsd.	3,33 Tsd.
Max. Verlust [%]	-1,434	-4,401	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	7	59	158	339	649
Max. Verlustperiode (Kalendertage)	1	11	86	227	494	925

Quotes

Geld (22.05.)175,18
Brief (22.05.)175,76
Spread (in %)0,5800 (0,33 %)
Geld Stk.571
Brief Stk.569

Kursdaten

Eröffnungskurs175,00
Tageshoch176,26
Tagestief174,90
Kurs (22.05.2026)175,18

Kursdaten Vortag

Vortag-Eröffnung171,10
Vortag-Hoch175,28
Vortag-Tief170,96
Vortag-Schlusskurs175,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}