Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,76EUR	17:50	189	30.383,64
Tradegate	160,86EUR	17:14	164	26.381,04
Berlin	160,80EUR	08:18
Frankfurt	160,50EUR	18:23
Hamburg	161,06EUR	12:25
Hannover	161,42EUR	09:17
Düsseldorf	160,46EUR	18:46
L&S	160,42EUR	19:01
Quotrix	161,28EUR	07:27
Stuttgart	160,62EUR	18:15
München	160,04EUR	16.12.
EUR-Fonds	160,98EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,21	-1,63	+2,79	+24,18	+35,09
Volatilität [%]	6,178	12,84	13,17	16,29	14,56	18,56
Sharpe-Ratio	5,518	1,269	-0,2883	0,1431	0,4303	0,3082
Hoch	161,52	162,94	166,42	169,84	173,18	173,18
Tief	158,48	152,58	152,58	140,32	127,98	113,04
Hist. Kurs	160,12	158,70	163,28	156,26	129,34	118,90
∅-Preis	160,20	159,66	160,92	160,91	152,95	146,76
∅-Volumen	2,55 Tsd.	2,24 Tsd.	892,66	3,00 Tsd.	2,01 Tsd.	5,44 Tsd.
Max. Verlust [%]	-0,3622	-2,470	-6,975	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	7	113	150	309	649
Max. Verlustperiode (Kalendertage)	2	11	159	210	445	925

Quotes

Geld (18:38)160,68
Brief (18:38)161,14
Spread (in %)0,4600 (0,29 %)
Geld Stk.934
Brief Stk.931

Kursdaten

Eröffnungskurs160,42
Tageshoch161,42
Tagestief160,42
Kurs (18:15)160,62

Kursdaten Vortag

Vortag-Eröffnung158,84
Vortag-Hoch161,52
Vortag-Tief158,84
Vortag-Schlusskurs161,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}