Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,08EUR	05.12.	517	83.795,36
Tradegate	162,62EUR	05.12.	14	2.276,68
Frankfurt	161,88EUR	05.12.	7	1.133,16
Berlin	162,56EUR	05.12.
Hamburg	162,76EUR	05.12.
Hannover	162,50EUR	05.12.
München	162,56EUR	05.12.
Düsseldorf	161,78EUR	05.12.
L&S	161,44EUR	05.12.
Quotrix	161,72EUR	05.12.
Stuttgart	161,86EUR	05.12.
EUR-Fonds	161,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+2,37	-2,74	+1,93	+20,58	+40,33
Volatilität [%]	7,447	15,56	13,42	16,36	14,62	18,58
Sharpe-Ratio	0,5138	1,744	-0,4813	0,0762	0,3565	0,3452
Hoch	162,94	165,58	168,52	169,84	173,18	173,18
Tief	160,06	152,58	152,58	140,32	127,98	113,04
Hist. Kurs	161,68	158,12	166,42	158,80	134,24	115,34
∅-Preis	161,32	159,97	161,21	160,88	152,68	146,47
∅-Volumen	53,58	212,14	551,71	2,83 Tsd.	1,95 Tsd.	5,43 Tsd.
Max. Verlust [%]	-0,7913	-5,748	-7,687	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	17	128	143	302	649
Max. Verlustperiode (Kalendertage)	3	23	178	199	434	925

Kursdaten

Eröffnungskurs161,32
Tageshoch162,94
Tagestief161,26
Kurs (05.12.2025)161,86

Kursdaten Vortag

Vortag-Eröffnung161,26
Vortag-Hoch161,80
Vortag-Tief160,60
Vortag-Schlusskurs161,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}