Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,60EUR	13:59	97	16.548,20
Tradegate	170,18EUR	15:38	45	7.658,10
Quotrix	169,46EUR	09:35	1	169,46
Düsseldorf	170,48EUR	16:16
Frankfurt	170,08EUR	15:48
Hamburg	168,90EUR	09:29
Hannover	170,68EUR	09:03
München	170,26EUR	08:29
L&S	170,56EUR	16:31
Stuttgart	170,04EUR	15:45
EUR-Fonds	170,49EUR	14.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+6,12	+4,31	+10,16	+21,35	+33,41
Volatilität [%]	19,54	11,59	12,90	16,33	14,52	18,33
Sharpe-Ratio	6,847	7,645	0,5846	0,5574	0,3784	0,2954
Hoch	170,90	170,90	170,90	170,90	173,18	173,18
Tief	163,86	158,84	152,58	140,32	128,92	113,04
Hist. Kurs	166,70	160,24	163,02	154,36	140,12	127,46
∅-Preis	168,76	165,11	161,16	161,69	153,71	147,31
∅-Volumen	264,16	110,10	475,51	2,99 Tsd.	1,98 Tsd.	5,21 Tsd.
Max. Verlust [%]	-1,212	-1,212	-6,036	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	2	110	163	325	649
Max. Verlustperiode (Kalendertage)	1	3	159	234	474	925

Quotes

Geld (16:11)170,52
Brief (16:11)170,76
Spread (in %)0,2400 (0,14 %)
Geld Stk.1.760
Brief Stk.1.757

Kursdaten

Eröffnungskurs170,90
Tageshoch170,90
Tagestief169,02
Kurs (15:45)170,04

Kursdaten Vortag

Vortag-Eröffnung167,82
Vortag-Hoch170,30
Vortag-Tief167,80
Vortag-Schlusskurs170,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}