Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,54EUR	29.05.	880	158.875,20
Tradegate	181,02EUR	29.05.	64	11.585,28
Quotrix	182,32EUR	29.05.	2	364,64
Düsseldorf	182,50EUR	29.05.
Frankfurt	180,24EUR	29.05.
Hamburg	181,62EUR	29.05.
Hannover	181,60EUR	29.05.
München	181,50EUR	29.05.
L&S	179,62EUR	29.05.
Stuttgart	179,88EUR	29.05.
EUR-Fonds	181,14EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+5,65	+11,26	+8,79	+31,55	+25,07
Volatilität [%]	21,50	25,34	21,60	17,86	15,78	18,08
Sharpe-Ratio	6,005	2,739	1,022	0,4436	0,5239	0,2236
Hoch	182,34	182,34	182,34	182,34	182,34	182,34
Tief	174,90	167,04	149,12	149,12	128,92	113,04
Hist. Kurs	175,18	170,26	161,68	165,34	136,74	143,82
∅-Preis	179,13	173,69	168,19	164,70	157,54	149,68
∅-Volumen			783,77	665,44	1,72 Tsd.	3,32 Tsd.
Max. Verlust [%]	-0,6563	-4,401	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	7	59	144	339	649
Max. Verlustperiode (Kalendertage)	1	9	86	209	494	925

Quotes

Geld (29.05.)179,74
Brief (29.05.)180,36
Spread (in %)0,6200 (0,34 %)
Geld Stk.557
Brief Stk.555

Kursdaten

Eröffnungskurs181,44
Tageshoch182,34
Tagestief179,78
Kurs (29.05.2026)179,88

Kursdaten Vortag

Vortag-Eröffnung179,14
Vortag-Hoch181,22
Vortag-Tief179,14
Vortag-Schlusskurs180,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}