Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,86EUR	15:41	664	114.779,04
Tradegate	172,72EUR	15:44	3	518,16
Quotrix	173,00EUR	13:43	1	173,00
Düsseldorf	172,84EUR	16:16
Frankfurt	172,42EUR	15:42
Hamburg	169,96EUR	09:19
Hannover	170,18EUR	09:26
München	170,08EUR	08:05
L&S	172,56EUR	17:11
Stuttgart	172,86EUR	16:15
EUR-Fonds	169,80EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	+6,15	+9,72	+17,11	+28,35	+24,38
Volatilität [%]	29,88	32,63	19,55	16,62	15,24	18,21
Sharpe-Ratio	9,411	1,745	0,7966	0,8163	0,4497	0,2005
Hoch	172,86	172,86	180,40	180,40	180,40	180,40
Tief	161,80	149,12	149,12	145,18	128,92	113,04
Hist. Kurs	164,40	162,84	157,54	147,60	134,68	138,98
∅-Preis	167,00	160,58	164,48	163,07	155,98	148,91
∅-Volumen	254,87	48,55	844,60	1,07 Tsd.	1,73 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,2311	-8,339	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	14	30	163	339	649
Max. Verlustperiode (Kalendertage)	5	20	47	234	494	925

Quotes

Geld (16:55)172,28
Brief (16:54)172,50
Spread (in %)0,2200 (0,13 %)
Geld Stk.871
Brief Stk.580

Kursdaten

Eröffnungskurs170,42
Tageshoch172,86
Tagestief170,18
Kurs (16:15)172,86

Kursdaten Vortag

Vortag-Eröffnung169,40
Vortag-Hoch170,20
Vortag-Tief169,14
Vortag-Schlusskurs170,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}