Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,48EUR	10:03	68	12.204,64
Düsseldorf	179,42EUR	10:17
Frankfurt	179,20EUR	10:20
Hamburg	178,44EUR	09:16
Hannover	178,70EUR	09:14
L&S	178,74EUR	10:49
Quotrix	178,32EUR	07:27
Stuttgart	179,38EUR	10:15
Tradegate	178,76EUR	24.02.	37	6.614,12
München	175,34EUR	24.02.
EUR-Fonds	175,65EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+5,72	+10,25	+8,95	+31,96	+29,05
Volatilität [%]	18,58	18,50	13,99	16,95	14,72	18,13
Sharpe-Ratio	10,32	2,999	1,220	0,4298	0,5447	0,2514
Hoch	179,50	179,50	179,50	179,50	179,50	179,50
Tief	170,82	164,72	152,58	140,32	128,92	113,04
Hist. Kurs	172,76	169,68	162,70	164,64	135,94	139,00
∅-Preis	174,71	172,39	163,64	162,87	154,89	148,29
∅-Volumen	140,05	1,79 Tsd.	788,86	3,14 Tsd.	2,03 Tsd.	4,76 Tsd.
Max. Verlust [%]	-0,4862	-3,681	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	8	43	163	339	649
Max. Verlustperiode (Kalendertage)	1	12	61	234	494	925

Quotes

Geld (10:21)179,24
Brief (10:21)179,48
Spread (in %)0,2400 (0,13 %)
Geld Stk.837
Brief Stk.836

Kursdaten

Eröffnungskurs178,20
Tageshoch179,50
Tagestief177,62
Kurs (10:15)179,38

Kursdaten Vortag

Vortag-Eröffnung174,40
Vortag-Hoch179,06
Vortag-Tief174,40
Vortag-Schlusskurs178,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}