Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,18EUR	17:50	8	1.385,44
Tradegate	173,18EUR	20:17	8	1.385,44
Frankfurt	173,32EUR	19:28
Hamburg	173,90EUR	09:09
Hannover	173,94EUR	09:07
Düsseldorf	173,36EUR	19:46
L&S	173,26EUR	20:53
Quotrix	173,46EUR	07:27
Stuttgart	173,32EUR	20:15
München	173,36EUR	23.04.
EUR-Fonds	174,88EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+9,54	+6,15	+9,56	+23,27	+20,63
Volatilität [%]	19,16	21,24	19,78	16,48	15,31	18,14
Sharpe-Ratio	-6,006	5,328	0,6064	0,5062	0,3946	0,1841
Hoch	177,60	177,60	180,40	180,40	180,40	180,40
Tief	171,80	156,38	149,12	149,12	128,92	113,04
Hist. Kurs	176,34	158,22	163,28	158,20	140,60	143,68
∅-Preis	174,04	167,81	165,48	163,83	156,44	149,16
∅-Volumen	417,54	147,96	861,57	741,95	1,73 Tsd.	3,85 Tsd.
Max. Verlust [%]	-2,541	-2,541	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	4	39	163	339	649
Max. Verlustperiode (Kalendertage)	6	6	57	234	494	925

Quotes

Geld (20:30)173,22
Brief (20:30)173,82
Spread (in %)0,6000 (0,35 %)
Geld Stk.578
Brief Stk.576

Kursdaten

Eröffnungskurs173,14
Tageshoch174,22
Tagestief172,62
Kurs (20:15)173,32

Kursdaten Vortag

Vortag-Eröffnung171,80
Vortag-Hoch175,32
Vortag-Tief171,80
Vortag-Schlusskurs173,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}