Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,20EUR	17:51	103	17.324,60
Tradegate	167,82EUR	13:08	37	6.209,34
Hamburg	168,60EUR	09:26
Hannover	168,54EUR	09:24
München	169,12EUR	08:02
Düsseldorf	167,86EUR	19:46
Frankfurt	167,72EUR	19:33
L&S	167,92EUR	20:58
Quotrix	170,24EUR	07:27
Stuttgart	167,84EUR	20:15
EUR-Fonds	169,73EUR	12.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+5,20	+2,23	+9,19	+19,78	+30,21
Volatilität [%]	15,34	9,072	12,66	16,26	14,49	18,38
Sharpe-Ratio	5,259	10,74	0,4485	0,5715	0,3751	0,2807
Hoch	169,94	169,94	169,94	169,94	173,18	173,18
Tief	163,86	158,84	152,58	140,32	128,92	113,04
Hist. Kurs	167,74	159,54	164,18	153,72	140,12	128,90
∅-Preis	167,90	164,32	161,08	161,57	153,67	147,25
∅-Volumen	264,16	116,57	585,07	2,99 Tsd.	1,99 Tsd.	5,21 Tsd.
Max. Verlust [%]	-0,9658	-0,9658	-6,036	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	2	110	163	323	649
Max. Verlustperiode (Kalendertage)	2	3	159	234	472	925

Quotes

Geld (20:38)167,94
Brief (20:38)168,46
Spread (in %)0,5200 (0,31 %)
Geld Stk.894
Brief Stk.891

Kursdaten

Eröffnungskurs168,62
Tageshoch169,72
Tagestief167,32
Kurs (20:15)167,84

Kursdaten Vortag

Vortag-Eröffnung168,24
Vortag-Hoch169,94
Vortag-Tief168,24
Vortag-Schlusskurs169,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}