Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,58EUR	17:51	19	3.184,02
Frankfurt	167,34EUR	19:37	12	2.008,08
Tradegate	167,66EUR	16:00	9	1.508,94
Hamburg	167,82EUR	09:23
Hannover	167,82EUR	09:23
München	168,52EUR	08:03
Düsseldorf	167,22EUR	18:46
L&S	167,16EUR	19:56
Quotrix	167,24EUR	07:27
Stuttgart	167,38EUR	19:30
EUR-Fonds	168,66EUR	16.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+2,86	+3,55	+6,41	+19,08	+31,98
Volatilität [%]	19,48	12,96	13,01	16,30	14,53	18,33
Sharpe-Ratio	-2,041	4,707	0,5881	0,3922	0,3531	0,2918
Hoch	171,16	171,16	171,16	171,16	173,18	173,18
Tief	167,22	161,86	152,58	140,32	128,92	113,04
Hist. Kurs	169,94	162,72	161,64	157,30	140,56	126,82
∅-Preis	169,53	166,75	161,27	161,81	153,82	147,37
∅-Volumen		123,86	476,72	2,99 Tsd.	1,99 Tsd.	5,21 Tsd.
Max. Verlust [%]	-1,212	-1,212	-6,036	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	2	110	163	327	649
Max. Verlustperiode (Kalendertage)	1	3	159	234	476	925

Quotes

Geld (19:37)167,42
Brief (19:37)167,92
Spread (in %)0,5000 (0,30 %)
Geld Stk.896
Brief Stk.895

Kursdaten

Eröffnungskurs167,38
Tageshoch167,50
Tagestief167,22
Kurs (19:30)167,38

Kursdaten Vortag

Vortag-Eröffnung170,70
Vortag-Hoch170,70
Vortag-Tief168,00
Vortag-Schlusskurs168,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}