Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,52EUR	16:40	273	47.097,96
Tradegate	172,28EUR	16:20	45	7.752,60
Düsseldorf	172,50EUR	16:17
Frankfurt	172,68EUR	16:52
Hamburg	172,04EUR	09:26
Hannover	171,60EUR	09:23
L&S	172,98EUR	17:20
Quotrix	172,62EUR	07:27
Stuttgart	172,58EUR	16:15
München	176,96EUR	12.02.
EUR-Fonds	172,29EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+2,80	+7,78	+3,94	+23,82	+33,35
Volatilität [%]	29,44	20,07	13,75	16,91	14,73	18,20
Sharpe-Ratio	0,6924	1,509	0,9942	0,1877	0,4142	0,2927
Hoch	177,58	177,58	177,58	177,58	177,58	177,58
Tief	169,34	164,72	152,58	140,32	128,92	113,04
Hist. Kurs	171,88	167,88	160,12	166,04	139,38	129,42
∅-Preis	174,13	170,73	162,89	162,63	154,53	148,04
∅-Volumen		1,76 Tsd.	783,35	3,14 Tsd.	2,03 Tsd.	4,98 Tsd.
Max. Verlust [%]	-2,676	-3,106	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	6	43	163	339	649
Max. Verlustperiode (Kalendertage)	1	8	61	234	494	925

Quotes

Geld (16:52)172,70
Brief (16:52)172,98
Spread (in %)0,2800 (0,16 %)
Geld Stk.580
Brief Stk.579

Kursdaten

Eröffnungskurs172,20
Tageshoch172,58
Tagestief170,38
Kurs (16:15)172,58

Kursdaten Vortag

Vortag-Eröffnung177,58
Vortag-Hoch177,58
Vortag-Tief172,12
Vortag-Schlusskurs172,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}