Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,92EUR	17:45	40	6.516,80
Xetra	163,16EUR	17:50	33	5.384,28
Frankfurt	164,06EUR	16:38
Hamburg	165,04EUR	10:05
Hannover	164,86EUR	10:03
München	163,14EUR	08:09
Düsseldorf	163,38EUR	17:26
L&S	163,08EUR	18:04
Quotrix	164,36EUR	07:27
Stuttgart	162,88EUR	17:15
EUR-Fonds	164,46EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-0,07	+2,78	+12,92	+20,94	+16,93
Volatilität [%]	14,57	31,41	19,23	18,02	15,15	18,16
Sharpe-Ratio	5,883	0,4415	0,3832	0,7040	0,3796	0,1615
Hoch	166,48	167,66	180,40	180,40	180,40	180,40
Tief	160,42	149,12	149,12	140,32	128,92	113,04
Hist. Kurs	163,26	163,00	158,48	144,24	134,68	139,30
∅-Preis	164,19	159,70	164,27	162,81	155,93	148,85
∅-Volumen		261,76	836,31	1,31 Tsd.	1,74 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,3032	-8,429	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	16	30	163	339	649
Max. Verlustperiode (Kalendertage)	1	24	47	234	494	925

Quotes

Geld (17:37)162,92
Brief (17:47)163,92
Spread (in %)1,0000 (0,61 %)
Geld Stk.614
Brief Stk.611

Kursdaten

Eröffnungskurs164,22
Tageshoch166,48
Tagestief162,88
Kurs (17:15)162,88

Kursdaten Vortag

Vortag-Eröffnung162,86
Vortag-Hoch164,74
Vortag-Tief161,80
Vortag-Schlusskurs164,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}