Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,88EUR	02.07.	64	11.320,32
Tradegate	174,36EUR	02.07.	1	174,36
Düsseldorf	175,20EUR	02.07.
Frankfurt	175,64EUR	02.07.
Hamburg	173,46EUR	02.07.
Hannover	173,46EUR	02.07.
München	176,56EUR	02.07.
L&S	176,00EUR	02.07.
Quotrix	174,18EUR	02.07.
Stuttgart	176,30EUR	02.07.
EUR-Fonds	173,98EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-4,34	+5,05	+5,66	+26,75	+22,70
Volatilität [%]	3,450	15,90	21,68	17,74	15,78	19,49
Sharpe-Ratio	-21,90	-3,816	0,4184	0,2530	0,4361	0,1968
Hoch	175,40	183,56	183,56	183,56	183,56	183,56
Tief	172,28	172,28	149,46	149,46	129,16	113,88
Hist. Kurs	175,40	182,28	165,98	165,02	137,56	142,10
∅-Preis	174,17	177,15	171,06	166,03	159,05	150,60
∅-Volumen	3,90 Tsd.	9,61 Tsd.	8,43 Tsd.	8,34 Tsd.	8,99 Tsd.	11,10 Tsd.
Max. Verlust [%]	-1,163	-5,230	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	20	59	121	339	650
Max. Verlustperiode (Kalendertage)	6	28	86	178	492	925

Quotes

Geld (02.07.)176,16
Brief (02.07.)177,18
Spread (in %)1,020 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs174,36
Tageshoch174,36
Tagestief174,36
Kurs (02.07.2026)174,36
Umsatz EUR174,36
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung173,36
Vortag-Hoch174,26
Vortag-Tief172,98
Vortag-Schlusskurs173,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}