Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,20EUR	30.04.	1	167,20
Frankfurt	170,34EUR	30.04.
Hamburg	166,78EUR	30.04.
Hannover	166,26EUR	30.04.
München	166,52EUR	30.04.
Düsseldorf	170,28EUR	30.04.
Xetra	170,44EUR	30.04.
L&S	170,16EUR	30.04.
Quotrix	166,66EUR	30.04.
Stuttgart	170,26EUR	30.04.
EUR-Fonds	167,97EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	+4,06	+3,73	+5,62	+20,88	+16,91
Volatilität [%]	21,48	24,20	20,00	17,21	15,50	19,96
Sharpe-Ratio	-10,79	2,480	0,4549	0,3305	0,3688	0,1621
Hoch	174,76	176,54	179,56	179,56	179,56	179,56
Tief	167,20	158,44	149,46	149,46	129,16	113,88
Hist. Kurs	174,76	160,68	161,18	158,30	138,32	143,02
∅-Preis	171,35	170,20	165,85	164,16	156,88	149,54
∅-Volumen	7,38 Tsd.	7,56 Tsd.	8,33 Tsd.	8,07 Tsd.	8,81 Tsd.	12,47 Tsd.
Max. Verlust [%]	-3,983	-4,951	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	8	43	162	339	721
Max. Verlustperiode (Kalendertage)	6	12	63	233	492	1.024

Quotes

Geld (30.04.)170,16
Brief (30.04.)170,86
Spread (in %)0,7000 (0,41 %)
Geld Stk.140
Brief Stk.120

Kursdaten

Eröffnungskurs167,20
Tageshoch167,20
Tagestief167,20
Kurs (30.04.2026)167,20
Umsatz EUR167,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung168,96
Vortag-Hoch168,96
Vortag-Tief168,48
Vortag-Schlusskurs168,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}