Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,58EUR	09:10	70	11.310,60
Berlin	161,50EUR	08:32
Düsseldorf	161,66EUR	08:47
München	162,54EUR	08:32
L&S	161,20EUR	09:10
Quotrix	162,04EUR	07:27
Stuttgart	161,84EUR	08:45
Xetra	162,08EUR	05.12.	517	83.795,36
Frankfurt	161,88EUR	05.12.	7	1.133,16
Hamburg	162,76EUR	05.12.
Hannover	162,50EUR	05.12.
EUR-Fonds	161,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+1,90	-3,37	+1,18	+18,60	+41,36
Volatilität [%]	14,17	14,66	14,12	15,97	14,75	20,84
Sharpe-Ratio	2,108	1,997	-0,4521	0,0681	0,3327	0,3419
Hoch	162,62	162,62	167,22	169,68	173,10	173,10
Tief	160,42	155,32	154,64	140,50	127,42	113,88
Hist. Kurs	161,62	158,56	167,22	159,70	136,24	114,30
∅-Preis	161,45	159,73	161,32	161,09	153,00	146,82
∅-Volumen	10,43 Tsd.	4,45 Tsd.	7,80 Tsd.	9,54 Tsd.	8,78 Tsd.	14,75 Tsd.
Max. Verlust [%]	-1,341	-4,312	-7,523	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	11	130	142	300	721
Max. Verlustperiode (Kalendertage)	3	15	182	198	430	1.024

Quotes

Geld (09:14)161,34
Brief (09:14)161,74
Spread (in %)0,4000 (0,25 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs161,58
Tageshoch161,58
Tagestief161,58
Kurs (09:10)161,58
Umsatz EUR11.310,60
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung162,62
Vortag-Hoch162,62
Vortag-Tief162,62
Vortag-Schlusskurs162,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}