Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
166,36 EUR
0 %
0
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 164,18EUR | 11.07. | 82 | 13.462,76 |
Xetra | 164,38EUR | 11.07. | 17 | 2.794,46 |
Berlin | 165,48EUR | 11.07. | ||
Hamburg | 165,10EUR | 11.07. | ||
Hannover | 165,26EUR | 11.07. | ||
München | 165,36EUR | 11.07. | ||
Düsseldorf | 164,12EUR | 11.07. | ||
Frankfurt | 163,78EUR | 11.07. | ||
Tradegate | 166,36EUR | 11.07. | ||
L&S | 164,08EUR | 11.07. | ||
Quotrix | 166,12EUR | 11.07. | ||
EUR-Fonds | 165,85EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,58 | -0,22 | +7,04 | +2,12 | +35,94 | +79,46 |
Volatilität [%] | 8,396 | 19,25 | 18,40 | 16,34 | 16,73 | 21,91 |
Sharpe-Ratio | 18,76 | -0,1451 | 0,7205 | 0,0879 | 0,5668 | 0,5554 |
Hoch | 166,36 | 166,72 | 169,68 | 173,10 | 173,10 | 173,10 |
Tief | 162,18 | 160,30 | 140,50 | 140,50 | 113,88 | 89,79 |
Hist. Kurs | 162,18 | 166,72 | 155,42 | 162,90 | 122,38 | 92,70 |
∅-Preis | 163,71 | 163,32 | 162,21 | 161,70 | 148,23 | 142,51 |
∅-Volumen | 19,34 Tsd. | 14,81 Tsd. | 11,92 Tsd. | 9,66 Tsd. | 8,95 Tsd. | 14,91 Tsd. |
Max. Verlust [%] | -3,839 | -14,12 | -15,76 | -15,76 | -27,12 | |
Max. Verlustperiode (Handelstage) | 21 | 48 | 194 | 194 | 721 | |
Max. Verlustperiode (Kalendertage) | 29 | 73 | 282 | 282 | 1.024 |
Quotes
- Geld (11.07.)164,00
- Brief (11.07.)164,94
- Spread (in %)0,9400 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs166,36
- Tageshoch166,36
- Tagestief166,36
- Kurs (11.07.2025)166,36
Kursdaten Vortag
- Vortag-Eröffnung165,68
- Vortag-Hoch166,36
- Vortag-Tief165,68
- Vortag-Schlusskurs166,36
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}