Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,50EUR	17:51	24	4.332,00
Tradegate	180,36EUR	16:14	9	1.623,24
Frankfurt	180,70EUR	19:17
Hamburg	180,32EUR	08:03
Hannover	180,34EUR	08:04
München	180,92EUR	08:04
Düsseldorf	180,60EUR	18:46
L&S	180,60EUR	19:42
Stuttgart	180,70EUR	19:15
Quotrix	183,34EUR	19.10.	1	183,34
EUR-Fonds	181,60EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+1,16	+2,86	+10,54	+37,34	+27,84
Volatilität [%]	25,79	18,43	19,14	19,26	16,17	18,85
Sharpe-Ratio	-0,7038	1,042	0,3284	0,5364	0,6168	0,2510
Hoch	183,46	183,46	189,98	189,98	189,98	189,98
Tief	179,08	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	181,78	178,30	175,34	163,16	131,32	141,08
∅-Preis	182,06	179,93	177,71	171,64	163,36	152,72
∅-Volumen	2,86 Tsd.	6,55 Tsd.	7,44 Tsd.	7,76 Tsd.	8,86 Tsd.	9,87 Tsd.
Max. Verlust [%]	-1,668	-2,696	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	7	45	59	339	500
Max. Verlustperiode (Kalendertage)	3	9	63	86	492	708

Quotes

Geld (19:45)180,56
Brief (19:45)181,60
Spread (in %)1,040 (0,58 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs180,88
Tageshoch180,88
Tagestief179,42
Kurs (16:14)180,36
Umsatz EUR1.623,24
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung183,28
Vortag-Hoch183,28
Vortag-Tief181,24
Vortag-Schlusskurs181,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}