Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,64EUR	09:31	23	3.717,72
Xetra	161,68EUR	09:19	18	2.910,24
Hamburg	161,46EUR	09:18
Hannover	161,52EUR	09:12
Berlin	161,64EUR	09:05
Düsseldorf	161,52EUR	09:17
Frankfurt	161,16EUR	08:14
München	161,92EUR	09:05
L&S	161,34EUR	09:36
Quotrix	161,50EUR	07:27
Stuttgart	161,68EUR	09:15
EUR-Fonds	164,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+0,15	-3,51	+3,60	+19,06	+59,31
Volatilität [%]	14,77	11,96	13,67	15,83	14,75	20,99
Sharpe-Ratio	6,398	-0,4048	-0,6422	0,1472	0,3169	0,4447
Hoch	162,32	164,74	169,44	169,68	173,10	173,10
Tief	157,86	156,72	154,64	140,50	127,42	101,46
Hist. Kurs	157,86	161,40	167,52	156,02	135,76	101,46
∅-Preis	160,91	161,02	162,27	160,98	152,53	146,39
∅-Volumen	2,04 Tsd.	4,74 Tsd.	7,48 Tsd.	9,91 Tsd.	8,92 Tsd.	14,79 Tsd.
Max. Verlust [%]	-0,8748	-3,886	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	19	127	127	285	721
Max. Verlustperiode (Kalendertage)	1	25	177	177	409	1.024

Quotes

Geld (09:36)161,32
Brief (09:36)161,52
Spread (in %)0,2000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs161,64
Tageshoch161,64
Tagestief161,64
Kurs (09:31)161,64
Umsatz EUR3.717,72
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung160,90
Vortag-Hoch160,90
Vortag-Tief160,90
Vortag-Schlusskurs160,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}