Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,72EUR	17.06.	580	105.397,60
Tradegate	181,04EUR	17.06.	2	362,08
Quotrix	180,60EUR	17.06.	1	180,60
Düsseldorf	180,40EUR	17.06.
Frankfurt	181,12EUR	17.06.
Hamburg	180,42EUR	17.06.
Hannover	180,56EUR	17.06.
München	181,02EUR	17.06.
L&S	179,40EUR	17.06.
Stuttgart	180,08EUR	17.06.
EUR-Fonds	181,11EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+6,98	+12,55	+10,66	+29,93	+30,36
Volatilität [%]	14,45	18,52	21,78	18,19	15,83	19,53
Sharpe-Ratio	17,25	4,110	1,137	0,5332	0,4986	0,2633
Hoch	183,56	183,56	183,56	183,56	183,56	183,56
Tief	173,82	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	173,82	169,22	160,86	163,60	139,34	138,88
∅-Preis	177,90	177,22	170,20	165,45	158,50	150,29
∅-Volumen	4,66 Tsd.	7,57 Tsd.	8,57 Tsd.	8,37 Tsd.	8,94 Tsd.	11,37 Tsd.
Max. Verlust [%]		-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)		9	59	121	339	650
Max. Verlustperiode (Kalendertage)		13	86	178	492	925

Quotes

Geld (17.06.)179,66
Brief (17.06.)180,70
Spread (in %)1,040 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs181,38
Tageshoch181,38
Tagestief181,04
Kurs (17.06.2026)181,04
Umsatz EUR362,08
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung180,90
Vortag-Hoch180,96
Vortag-Tief180,50
Vortag-Schlusskurs180,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}