Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,34EUR	09:12	4	705,36
Düsseldorf	173,20EUR	08:46
Hamburg	173,40EUR	08:09
Hannover	173,42EUR	08:10
München	173,46EUR	08:19
L&S	176,00EUR	09:20
Quotrix	173,48EUR	07:27
Stuttgart	173,38EUR	08:30
Xetra	174,22EUR	29.07.	7	1.219,54
Frankfurt	173,60EUR	29.07.
EUR-Fonds	173,61EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+1,33	+2,59	+8,57	+22,25	+15,35
Volatilität [%]	6,537	17,35	22,06	17,97	15,88	19,11
Sharpe-Ratio	-3,731	-0,6628	0,0492	0,3106	0,3255	0,1159
Hoch	176,64	178,70	183,56	183,56	183,56	183,56
Tief	172,44	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	173,06	174,02	171,88	162,42	144,24	152,88
∅-Preis	173,13	173,72	171,84	166,81	159,95	151,05
∅-Volumen	3,54 Tsd.	3,80 Tsd.	7,75 Tsd.	7,22 Tsd.	8,81 Tsd.	10,75 Tsd.
Max. Verlust [%]	-0,6339	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	17	59	75	339	650
Max. Verlustperiode (Kalendertage)	1	25	86	105	492	925

Quotes

Geld (09:20)176,12
Brief (09:20)176,42
Spread (in %)0,3000 (0,17 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs176,64
Tageshoch176,64
Tagestief176,34
Kurs (09:12)176,34
Umsatz EUR705,36
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung175,16
Vortag-Hoch175,16
Vortag-Tief174,40
Vortag-Schlusskurs174,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}