Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	158,46EUR	07:21
Xetra	163,42EUR	06.03.	922	150.673,24
Tradegate	161,64EUR	06.03.	90	14.547,60
Stuttgart	163,00EUR	06.03.	32	5.216,00
Hannover	166,52EUR	06.03.
Frankfurt	162,92EUR	06.03.
Hamburg	167,18EUR	06.03.
München	168,70EUR	06.03.
Düsseldorf	162,96EUR	06.03.
Quotrix	167,66EUR	06.03.
EUR-Fonds	166,26EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,86	-6,19	+0,01	-4,36	+16,47	+16,32
Volatilität [%]	18,47	21,72	14,20	16,63	14,57	19,82
Sharpe-Ratio	-25,49	-3,694	-0,0680	-0,3039	0,2817	0,1490
Hoch	177,50	179,56	179,56	179,56	179,56	179,56
Tief	161,64	161,64	155,32	140,50	129,16	113,88
Hist. Kurs	177,36	172,30	161,62	169,00	138,78	138,96
∅-Preis	168,89	172,89	164,43	163,21	155,51	148,78
∅-Volumen	12,69 Tsd.	10,28 Tsd.	7,45 Tsd.	8,06 Tsd.	8,69 Tsd.	13,26 Tsd.
Max. Verlust [%]	-8,863	-9,970	-9,970	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	5	8	75	162	339	721
Max. Verlustperiode (Kalendertage)	7	12	105	233	492	1.024

Quotes

Geld (07:23)158,92
Brief (07:23)160,32
Spread (in %)1,400 (0,88 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs165,36
Tageshoch165,36
Tagestief161,64
Kurs (06.03.2026)161,64
Umsatz EUR14.547,60
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung168,70
Vortag-Hoch170,52
Vortag-Tief165,76
Vortag-Schlusskurs165,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}