Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,32EUR	17:51	644	110.974,08
Tradegate	174,36EUR	15:36	28	4.882,08
Quotrix	174,38EUR	16:51	10	1.743,80
Frankfurt	172,30EUR	16:27
Hamburg	176,68EUR	09:04
Hannover	177,16EUR	09:02
München	176,96EUR	08:06
Düsseldorf	172,42EUR	21:46
L&S	171,94EUR	22:57
Stuttgart	172,40EUR	21:30
EUR-Fonds	176,53EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+2,86	+9,58	+7,36	+26,13	+35,25
Volatilität [%]	7,123	13,30	11,87	16,03	14,30	20,26
Sharpe-Ratio	24,52	3,364	1,629	0,4728	0,4957	0,3088
Hoch	176,48	176,48	176,48	176,48	176,48	176,48
Tief	170,96	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	171,56	169,52	159,12	162,40	138,24	128,92
∅-Preis	173,74	170,74	162,91	162,77	154,78	148,33
∅-Volumen	5,69 Tsd.	6,83 Tsd.	6,47 Tsd.	8,48 Tsd.	8,72 Tsd.	13,76 Tsd.
Max. Verlust [%]		-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		6	75	162	339	721
Max. Verlustperiode (Kalendertage)		8	105	233	492	1.024

Quotes

Geld (21:55)172,38
Brief (21:55)173,10
Spread (in %)0,7200 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs175,52
Tageshoch175,52
Tagestief174,36
Kurs (15:36)174,36
Umsatz EUR4.882,08
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung176,22
Vortag-Hoch176,48
Vortag-Tief176,22
Vortag-Schlusskurs176,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}