Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,32EUR	17:51	42	7.531,44
Tradegate	179,72EUR	09:07	1	179,72
Hamburg	178,34EUR	08:07
Hannover	178,34EUR	08:07
Düsseldorf	178,98EUR	19:46
Frankfurt	179,06EUR	19:40
L&S	178,92EUR	20:08
Stuttgart	179,20EUR	19:15
München	179,24EUR	28.10.
EUR-Fonds	178,28EUR	28.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+0,26	+6,67	+10,28	+34,20	+27,17
Volatilität [%]	14,86	19,88	18,82	19,36	16,14	18,84
Sharpe-Ratio	0,5391	-0,4768	0,5491	0,4441	0,5374	0,2295
Hoch	179,72	183,46	189,98	189,98	189,98	189,98
Tief	177,46	175,44	167,14	149,46	133,80	113,88
Hist. Kurs	177,60	179,26	168,48	162,96	133,92	141,32
∅-Preis	178,09	179,61	178,02	172,08	163,71	152,93
∅-Volumen	2,31 Tsd.	6,19 Tsd.	6,97 Tsd.	7,61 Tsd.	8,83 Tsd.	9,81 Tsd.
Max. Verlust [%]	-1,013	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	8	45	59	339	500
Max. Verlustperiode (Kalendertage)	3	12	63	86	492	708

Quotes

Geld (20:07)178,92
Brief (20:07)180,00
Spread (in %)1,080 (0,60 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs179,72
Tageshoch179,72
Tagestief179,72
Kurs (09:07)179,72
Umsatz EUR179,72
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung179,42
Vortag-Hoch179,42
Vortag-Tief177,86
Vortag-Schlusskurs177,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}