Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,08EUR	14:30	169	27.222,52
Tradegate	161,28EUR	12:04	64	10.321,92
Berlin	159,46EUR	08:04
Düsseldorf	161,06EUR	14:17
Frankfurt	161,04EUR	14:27
Hamburg	160,46EUR	09:11
Hannover	160,64EUR	09:08
München	160,04EUR	08:04
L&S	160,92EUR	15:09
Quotrix	160,24EUR	07:27
Stuttgart	161,02EUR	14:30
EUR-Fonds	159,57EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+0,24	-1,60	+1,90	+22,74	+35,12
Volatilität [%]	11,04	14,08	14,15	15,97	14,70	20,81
Sharpe-Ratio	-4,537	-0,3633	-0,3663	0,0373	0,3843	0,2882
Hoch	161,88	162,62	166,36	169,68	173,10	173,10
Tief	159,32	155,32	154,64	140,50	127,42	113,88
Hist. Kurs	161,62	160,90	163,90	158,28	131,40	119,36
∅-Preis	160,28	159,64	161,08	161,09	153,21	147,02
∅-Volumen	5,06 Tsd.	5,40 Tsd.	7,93 Tsd.	9,54 Tsd.	8,68 Tsd.	14,66 Tsd.
Max. Verlust [%]	-1,213	-3,468	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	9	110	147	305	721
Max. Verlustperiode (Kalendertage)	4	13	154	205	437	1.024

Quotes

Geld (15:07)160,92
Brief (15:07)161,16
Spread (in %)0,2400 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs161,14
Tageshoch161,28
Tagestief160,90
Kurs (12:04)161,28
Umsatz EUR10.321,92
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung160,38
Vortag-Hoch160,38
Vortag-Tief160,38
Vortag-Schlusskurs160,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}