Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,24EUR	17.04.	159	28.181,16
Tradegate	176,54EUR	17.04.	112	19.772,48
Stuttgart	176,34EUR	17.04.	12	2.116,08
Frankfurt	176,12EUR	17.04.
Hamburg	172,84EUR	17.04.
Hannover	173,04EUR	17.04.
München	173,74EUR	17.04.
Düsseldorf	176,34EUR	17.04.
L&S	175,96EUR	17.04.
Quotrix	173,52EUR	17.04.
EUR-Fonds	173,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+8,80	+9,39	+15,31	+26,55	+21,68
Volatilität [%]	17,44	32,62	19,44	17,30	15,40	20,01
Sharpe-Ratio	2,647	2,711	0,7736	0,7036	0,4177	0,1782
Hoch	176,54	176,54	179,56	179,56	179,56	179,56
Tief	170,28	149,46	149,46	149,46	129,16	113,88
Hist. Kurs	172,44	162,26	161,38	153,10	139,50	145,08
∅-Preis	173,00	163,61	165,09	163,64	156,49	149,34
∅-Volumen	3,94 Tsd.	9,30 Tsd.	7,95 Tsd.	7,84 Tsd.	8,79 Tsd.	12,56 Tsd.
Max. Verlust [%]	-0,8947	-6,360	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	10	45	162	339	721
Max. Verlustperiode (Kalendertage)	3	14	63	233	492	1.024

Quotes

Geld (17.04.)176,22
Brief (17.04.)177,02
Spread (in %)0,8000 (0,45 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs173,14
Tageshoch176,54
Tagestief172,66
Kurs (17.04.2026)176,54
Umsatz EUR19.772,48
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung173,60
Vortag-Hoch174,62
Vortag-Tief173,60
Vortag-Schlusskurs173,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}