Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,74EUR	16.04.	6	1.042,44
Quotrix	174,20EUR	16.04.	3	522,60
Xetra	173,62EUR	16.04.	2	347,24
Hamburg	174,40EUR	16.04.
Hannover	174,40EUR	16.04.
München	173,92EUR	16.04.
Düsseldorf	173,30EUR	16.04.
Frankfurt	173,04EUR	16.04.
L&S	172,84EUR	16.04.
Stuttgart	173,22EUR	16.04.
EUR-Fonds	173,54EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+7,74	+7,42	+13,90	+25,35	+19,75
Volatilität [%]	21,51	32,63	19,43	17,30	15,40	20,01
Sharpe-Ratio	5,635	2,739	0,6930	0,6936	0,4200	0,1730
Hoch	175,14	175,14	179,56	179,56	179,56	179,56
Tief	169,48	149,46	149,46	149,46	129,16	113,88
Hist. Kurs	169,48	161,26	161,74	152,54	138,60	145,08
∅-Preis	172,14	163,01	165,00	163,55	156,45	149,32
∅-Volumen	3,83 Tsd.	9,69 Tsd.	7,95 Tsd.	7,84 Tsd.	8,80 Tsd.	12,57 Tsd.
Max. Verlust [%]	-0,8947	-6,360	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	10	45	162	339	721
Max. Verlustperiode (Kalendertage)	3	14	63	233	492	1.024

Quotes

Geld (16.04.)173,16
Brief (16.04.)173,94
Spread (in %)0,7800 (0,45 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs173,60
Tageshoch174,62
Tagestief173,60
Kurs (16.04.2026)173,74
Umsatz EUR1.042,44
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung174,70
Vortag-Hoch175,00
Vortag-Tief172,80
Vortag-Schlusskurs172,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}