Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,58EUR	09:18	5	862,90
Hamburg	171,92EUR	08:23
Hannover	171,92EUR	08:18
L&S	172,80EUR	09:26
Quotrix	172,52EUR	07:27
Stuttgart	171,98EUR	08:00
Xetra	172,76EUR	23.07.	47	8.119,72
Düsseldorf	174,04EUR	23.07.
Frankfurt	172,22EUR	23.07.
München	174,46EUR	23.07.
EUR-Fonds	175,29EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-0,61	+1,85	+4,89	+23,78	+18,69
Volatilität [%]	9,168	17,89	22,18	17,99	15,89	19,17
Sharpe-Ratio	-1,370	-0,2504	0,2118	0,2586	0,4029	0,1714
Hoch	174,70	178,70	183,56	183,56	183,56	183,56
Tief	171,92	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	173,36	173,64	169,44	164,54	139,42	145,40
∅-Preis	172,51	173,90	171,78	166,65	159,76	150,97
∅-Volumen	5,03 Tsd.	4,49 Tsd.	7,79 Tsd.	7,54 Tsd.	8,97 Tsd.	10,84 Tsd.
Max. Verlust [%]	-0,8306	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	13	59	109	339	650
Max. Verlustperiode (Kalendertage)	6	19	86	153	492	925

Quotes

Geld (09:23)172,70
Brief (09:23)173,02
Spread (in %)0,3200 (0,19 %)
Geld Stk.180
Brief Stk.220

Kursdaten

Eröffnungskurs172,46
Tageshoch172,88
Tagestief172,46
Kurs (09:18)172,58
Umsatz EUR862,90
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung174,24
Vortag-Hoch174,36
Vortag-Tief173,46
Vortag-Schlusskurs173,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}