Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,32EUR	07:38	10	1.743,20
Quotrix	175,14EUR	08:17	2	350,28
Düsseldorf	174,92EUR	08:46
Hamburg	174,90EUR	08:14
Hannover	174,86EUR	08:15
München	174,54EUR	08:03
L&S	174,64EUR	09:18
Stuttgart	174,98EUR	08:30
Xetra	173,90EUR	24.07.	18	3.130,20
Frankfurt	173,88EUR	24.07.
EUR-Fonds	172,79EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-0,62	+2,88	+7,45	+22,93	+19,89
Volatilität [%]	4,386	17,32	22,01	17,96	15,87	19,15
Sharpe-Ratio	7,648	-0,9307	0,2129	0,3393	0,3689	0,1716
Hoch	174,36	178,70	183,56	183,56	183,56	183,56
Tief	171,92	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	171,92	175,40	169,44	162,24	141,80	145,40
∅-Preis	172,63	173,89	171,80	166,73	159,85	151,01
∅-Volumen	6,44 Tsd.	4,01 Tsd.	7,79 Tsd.	7,41 Tsd.	8,90 Tsd.	10,83 Tsd.
Max. Verlust [%]	-0,1845	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	15	59	75	339	650
Max. Verlustperiode (Kalendertage)	1	21	86	105	492	925

Quotes

Geld (09:18)174,54
Brief (09:18)174,84
Spread (in %)0,3000 (0,17 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs174,32
Tageshoch174,32
Tagestief174,32
Kurs (07:38)174,32
Umsatz EUR1.743,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung172,46
Vortag-Hoch173,44
Vortag-Tief172,46
Vortag-Schlusskurs173,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}