Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,26EUR	08.07.	140	23.696,40
Tradegate	171,10EUR	08.07.	4	684,40
Düsseldorf	173,92EUR	08.07.
Frankfurt	169,56EUR	08.07.
Hamburg	174,30EUR	08.07.
Hannover	174,28EUR	08.07.
München	175,10EUR	08.07.
L&S	169,90EUR	08.07.
Quotrix	174,94EUR	08.07.
Stuttgart	170,32EUR	08.07.
EUR-Fonds	175,31EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-2,81	+3,10	+5,11	+27,42	+22,90
Volatilität [%]	21,20	16,47	21,90	17,85	15,81	19,37
Sharpe-Ratio	5,730	0,2613	0,5962	0,4375	0,5274	0,2375
Hoch	178,70	183,56	183,56	183,56	183,56	183,56
Tief	171,10	171,10	149,46	149,46	129,16	113,88
Hist. Kurs	173,36	176,04	165,96	162,78	134,28	139,22
∅-Preis	176,18	176,38	171,39	166,24	159,29	150,71
∅-Volumen	5,50 Tsd.	10,29 Tsd.	8,35 Tsd.	7,86 Tsd.	8,99 Tsd.	11,05 Tsd.
Max. Verlust [%]	-0,9636	-4,319	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	14	59	121	339	650
Max. Verlustperiode (Kalendertage)	4	20	86	178	492	925

Quotes

Geld (08.07.)170,06
Brief (08.07.)171,06
Spread (in %)1,0000 (0,59 %)
Geld Stk.140
Brief Stk.120

Kursdaten

Eröffnungskurs173,54
Tageshoch173,60
Tagestief171,10
Kurs (08.07.2026)171,10
Umsatz EUR684,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung176,56
Vortag-Hoch176,92
Vortag-Tief176,42
Vortag-Schlusskurs176,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}