Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,94EUR	11.03.	336	54.411,84
Tradegate	161,68EUR	11.03.	50	8.084,00
L&S	161,36EUR	11.03.	1	161,36
Hamburg	162,58EUR	11.03.
Hannover	162,60EUR	11.03.
München	163,52EUR	11.03.
Düsseldorf	162,02EUR	11.03.
Frankfurt	161,80EUR	11.03.
Quotrix	163,26EUR	11.03.
Stuttgart	162,04EUR	11.03.
EUR-Fonds	163,85EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-8,39	-0,88	-0,44	+17,57	+15,47
Volatilität [%]	35,50	24,08	14,55	16,59	14,66	19,84
Sharpe-Ratio	-2,149	-3,727	0,0793	0,0510	0,3454	0,1610
Hoch	170,52	179,56	179,56	179,56	179,56	179,56
Tief	158,52	158,52	155,32	140,50	129,16	113,88
Hist. Kurs	166,90	176,48	163,12	162,40	137,52	140,02
∅-Preis	163,86	171,75	164,46	163,16	155,60	148,83
∅-Volumen	8,07 Tsd.	10,67 Tsd.	7,33 Tsd.	7,82 Tsd.	8,71 Tsd.	13,18 Tsd.
Max. Verlust [%]	-4,002	-10,76	-10,76	-13,19	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	9	70	162	339	721
Max. Verlustperiode (Kalendertage)	6	13	98	233	492	1.024

Quotes

Geld (11.03.)161,84
Brief (11.03.)162,52
Spread (in %)0,6800 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs162,54
Tageshoch162,54
Tagestief161,68
Kurs (11.03.2026)161,68
Umsatz EUR8.084,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung163,78
Vortag-Hoch164,80
Vortag-Tief163,78
Vortag-Schlusskurs164,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}