Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,96EUR	09:21	4	687,84
Xetra	171,94EUR	09:20	1	171,94
Düsseldorf	171,90EUR	09:16
Frankfurt	171,98EUR	09:23
Hamburg	171,88EUR	09:09
Hannover	171,74EUR	09:04
München	172,10EUR	08:01
L&S	171,82EUR	09:46
Quotrix	171,82EUR	07:27
Stuttgart	171,86EUR	09:15
EUR-Fonds	173,04EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+1,46	+8,93	+5,32	+22,36	+12,08
Volatilität [%]	26,09	21,09	20,44	17,23	15,59	19,87
Sharpe-Ratio	5,192	0,8071	0,8532	0,2635	0,3748	0,1114
Hoch	174,80	176,54	179,56	179,56	179,56	179,56
Tief	167,20	167,20	149,46	149,46	129,16	113,88
Hist. Kurs	167,20	169,48	157,86	163,28	140,54	153,42
∅-Preis	170,74	172,13	166,44	164,37	157,13	149,65
∅-Volumen	5,89 Tsd.	7,63 Tsd.	8,41 Tsd.	8,08 Tsd.	8,84 Tsd.	12,30 Tsd.
Max. Verlust [%]	-1,333	-5,291	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	14	49	162	339	721
Max. Verlustperiode (Kalendertage)	1	21	72	233	492	1.024

Quotes

Geld (09:45)171,84
Brief (09:45)172,06
Spread (in %)0,2200 (0,13 %)
Geld Stk.180
Brief Stk.600

Kursdaten

Eröffnungskurs172,16
Tageshoch172,16
Tagestief171,96
Kurs (09:21)171,96
Umsatz EUR687,84
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung172,12
Vortag-Hoch172,12
Vortag-Tief171,78
Vortag-Schlusskurs171,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}