Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	165,68EUR	08:27
München	165,88EUR	08:26
L&S	165,24EUR	08:54
Quotrix	165,90EUR	07:27
Stuttgart	165,98EUR	08:00
Xetra	166,30EUR	07.01.	405	67.351,50
Tradegate	166,16EUR	07.01.	55	9.138,80
Hamburg	167,70EUR	07.01.
Hannover	167,80EUR	07.01.
Düsseldorf	165,94EUR	07.01.
EUR-Fonds	167,78EUR	06.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+2,18	+2,14	+7,66	+20,70	+27,21
Volatilität [%]	6,158	9,047	12,75	15,79	14,48	20,56
Sharpe-Ratio	15,48	4,650	0,3637	0,4692	0,3827	0,2447
Hoch	168,98	168,98	168,98	169,68	173,10	173,10
Tief	165,12	159,32	154,64	140,50	129,16	113,88
Hist. Kurs	165,56	162,62	162,68	154,34	137,66	130,62
∅-Preis	166,29	162,64	161,11	161,53	153,80	147,45
∅-Volumen	6,65 Tsd.	10,61 Tsd.	7,61 Tsd.	9,70 Tsd.	8,85 Tsd.	14,59 Tsd.
Max. Verlust [%]		-1,820	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		9	121	159	317	721
Max. Verlustperiode (Kalendertage)		13	178	230	462	1.024

Quotes

Geld (09:00)165,56
Brief (09:00)166,70
Spread (in %)1,140 (0,69 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs168,98
Tageshoch168,98
Tagestief166,10
Kurs (07.01.2026)166,16
Umsatz EUR9.138,80
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung167,66
Vortag-Hoch167,66
Vortag-Tief165,80
Vortag-Schlusskurs167,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}