Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,52EUR	23.06.	20	3.490,40
Tradegate	173,64EUR	23.06.	13	2.257,32
Düsseldorf	173,42EUR	23.06.
Frankfurt	174,50EUR	23.06.
Hamburg	173,38EUR	23.06.
Hannover	175,38EUR	23.06.
München	176,04EUR	23.06.
L&S	173,64EUR	23.06.
Quotrix	176,00EUR	23.06.
Stuttgart	173,96EUR	23.06.
EUR-Fonds	177,57EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-1,30	+5,84	+7,93	+29,72	+25,41
Volatilität [%]	10,13	18,90	21,86	18,16	15,78	19,49
Sharpe-Ratio	-17,23	0,0353	0,6867	0,4751	0,5268	0,2387
Hoch	181,38	183,56	183,56	183,56	183,56	183,56
Tief	173,44	173,44	149,46	149,46	129,16	113,88
Hist. Kurs	180,96	175,92	164,06	160,88	133,86	138,46
∅-Preis	178,90	178,87	170,74	165,71	158,75	150,42
∅-Volumen	13,71 Tsd.	9,68 Tsd.	8,63 Tsd.	8,57 Tsd.	8,98 Tsd.	11,26 Tsd.
Max. Verlust [%]	-2,751	-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	3	13	59	121	339	650
Max. Verlustperiode (Kalendertage)	5	19	86	178	492	925

Quotes

Geld (23.06.)173,62
Brief (23.06.)174,62
Spread (in %)1,0000 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs173,72
Tageshoch173,74
Tagestief173,44
Kurs (23.06.2026)173,64
Umsatz EUR2.257,32
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung176,62
Vortag-Hoch176,62
Vortag-Tief176,06
Vortag-Schlusskurs176,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}