Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,12EUR	13.11.	44	7.221,28
Berlin	164,48EUR	13.11.
Hamburg	164,90EUR	13.11.
Hannover	164,90EUR	13.11.
München	164,48EUR	13.11.
Düsseldorf	162,70EUR	13.11.
Frankfurt	162,40EUR	13.11.
Tradegate	162,32EUR	13.11.
L&S	163,58EUR	13.11.
Quotrix	164,78EUR	13.11.
Stuttgart	162,76EUR	13.11.
EUR-Fonds	164,31EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+1,26	-1,70	+3,52	+19,72	+59,98
Volatilität [%]	13,76	11,66	13,70	15,81	14,75	21,00
Sharpe-Ratio	10,58	1,109	-0,3161	0,1711	0,3394	0,4536
Hoch	162,32	164,74	169,44	169,68	173,10	173,10
Tief	157,86	156,72	154,64	140,50	127,42	101,46
Hist. Kurs	158,56	160,30	165,12	156,80	135,58	101,46
∅-Preis	160,16	160,93	162,33	160,95	152,46	146,36
∅-Volumen	1,97 Tsd.	4,83 Tsd.	7,46 Tsd.	10,04 Tsd.	8,93 Tsd.	14,81 Tsd.
Max. Verlust [%]	-0,4415	-3,886	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	17	125	125	283	721
Max. Verlustperiode (Kalendertage)	1	23	175	175	407	1.024

Quotes

Geld (13.11.)162,44
Brief (13.11.)163,74
Spread (in %)1,300 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs162,32
Tageshoch162,32
Tagestief162,32
Kurs (13.11.2025)162,32

Kursdaten Vortag

Vortag-Eröffnung162,32
Vortag-Hoch162,32
Vortag-Tief162,32
Vortag-Schlusskurs162,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}