Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,92EUR	17:51	49	8.326,08
Tradegate	169,56EUR	17:01	39	6.612,84
Frankfurt	169,54EUR	14:43
Hamburg	170,98EUR	09:33
Hannover	170,54EUR	09:18
München	168,22EUR	08:22
Düsseldorf	169,00EUR	21:46
L&S	168,70EUR	23:00
Quotrix	169,74EUR	07:27
Stuttgart	169,50EUR	21:55
EUR-Fonds	163,13EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+4,90	+6,13	+15,99	+25,67	+20,27
Volatilität [%]	16,44	31,31	18,32	17,18	15,21	19,95
Sharpe-Ratio	-13,42	0,4003	0,2023	0,6023	0,3553	0,1431
Hoch	170,72	170,72	179,56	179,56	179,56	179,56
Tief	158,44	149,46	149,46	142,90	129,16	113,88
Hist. Kurs	165,78	161,64	159,76	146,18	134,92	140,98
∅-Preis	163,95	160,33	164,45	163,04	156,22	149,17
∅-Volumen	6,64 Tsd.	10,64 Tsd.	8,10 Tsd.	7,98 Tsd.	8,80 Tsd.	12,79 Tsd.
Max. Verlust [%]	-1,725	-7,803	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	15	45	162	339	721
Max. Verlustperiode (Kalendertage)	6	21	63	233	492	1.024

Quotes

Geld (21:59)169,06
Brief (21:59)170,12
Spread (in %)1,060 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs170,72
Tageshoch170,72
Tagestief169,56
Kurs (17:01)169,56
Umsatz EUR6.612,84
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung163,06
Vortag-Hoch166,54
Vortag-Tief162,92
Vortag-Schlusskurs162,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}