Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,20EUR	16:21	1.308	237.009,60
Tradegate	180,82EUR	14:03	61	11.030,02
Quotrix	181,02EUR	15:41	4	724,08
Düsseldorf	179,10EUR	08:37
Frankfurt	180,42EUR	16:29
Hamburg	180,28EUR	10:05
Hannover	180,42EUR	10:13
München	178,72EUR	08:00
L&S	180,68EUR	17:04
Stuttgart	181,22EUR	16:00
EUR-Fonds	178,42EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+4,80	+12,74	+7,15	+31,60	+24,14
Volatilität [%]	17,59	24,34	21,16	17,77	15,75	19,62
Sharpe-Ratio	14,08	1,792	1,068	0,2909	0,5011	0,2013
Hoch	181,18	181,18	181,18	181,18	181,18	181,18
Tief	169,18	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	171,56	172,54	160,38	168,76	137,40	145,66
∅-Preis	175,83	172,23	168,01	164,68	157,67	149,90
∅-Volumen	4,09 Tsd.	5,70 Tsd.	8,68 Tsd.	8,02 Tsd.	8,84 Tsd.	11,64 Tsd.
Max. Verlust [%]	-0,5793	-3,424	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	5	59	156	339	650
Max. Verlustperiode (Kalendertage)	1	8	86	225	492	925

Quotes

Geld (17:05)180,70
Brief (17:05)181,08
Spread (in %)0,3800 (0,21 %)
Geld Stk.560
Brief Stk.180

Kursdaten

Eröffnungskurs180,00
Tageshoch181,18
Tagestief179,76
Kurs (14:03)180,82
Umsatz EUR11.030,02
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung179,14
Vortag-Hoch179,14
Vortag-Tief178,50
Vortag-Schlusskurs178,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}