Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,84EUR	09:30	7	1.272,88
Xetra	181,64EUR	10:53	4	726,56
Düsseldorf	181,26EUR	11:16
Frankfurt	181,54EUR	10:58
Hamburg	181,88EUR	08:05
Hannover	181,88EUR	08:05
München	181,90EUR	08:02
L&S	181,16EUR	11:53
Quotrix	182,18EUR	07:27
Stuttgart	181,48EUR	10:45
EUR-Fonds	181,45EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-0,76	+15,10	+14,06	+32,73	+28,00
Volatilität [%]	11,29	20,41	20,56	18,74	16,15	18,82
Sharpe-Ratio	0,6710	-1,018	1,248	0,6316	0,5154	0,2364
Hoch	181,88	189,98	189,98	189,98	189,98	189,98
Tief	177,96	177,80	149,46	149,46	129,16	113,88
Hist. Kurs	179,70	183,24	157,98	159,42	137,00	142,06
∅-Preis	179,52	183,74	175,72	170,13	162,22	152,12
∅-Volumen	3,91 Tsd.	9,26 Tsd.	7,65 Tsd.	7,69 Tsd.	9,03 Tsd.	9,93 Tsd.
Max. Verlust [%]	-0,9444	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	10	45	59	339	500
Max. Verlustperiode (Kalendertage)	5	14	63	86	492	708

Quotes

Geld (11:52)181,14
Brief (11:52)181,30
Spread (in %)0,1600 (0,09 %)
Geld Stk.560
Brief Stk.480

Kursdaten

Eröffnungskurs181,88
Tageshoch181,88
Tagestief181,52
Kurs (09:30)181,84
Umsatz EUR1.272,88
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung179,96
Vortag-Hoch179,96
Vortag-Tief179,96
Vortag-Schlusskurs179,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}