Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,52EUR	17:51	11	1.941,72
Tradegate	176,48EUR	12:18	5	882,40
Quotrix	176,24EUR	10:19	1	176,24
Frankfurt	176,42EUR	19:27
Hamburg	176,12EUR	09:23
Hannover	176,56EUR	09:05
München	175,50EUR	23:02
Düsseldorf	177,10EUR	21:47
L&S	176,60EUR	22:57
Stuttgart	177,14EUR	21:45
EUR-Fonds	175,60EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+4,38	+10,80	+8,26	+27,66	+37,21
Volatilität [%]	11,03	13,21	11,85	16,03	14,31	20,26
Sharpe-Ratio	10,43	3,069	1,509	0,4103	0,4818	0,3050
Hoch	176,48	176,48	176,48	176,48	176,48	176,48
Tief	170,96	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	172,14	169,08	159,28	163,02	138,24	128,62
∅-Preis	172,88	170,42	162,78	162,72	154,75	148,29
∅-Volumen	5,62 Tsd.	7,08 Tsd.	6,50 Tsd.	8,47 Tsd.	8,73 Tsd.	13,78 Tsd.
Max. Verlust [%]	-0,3369	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	6	75	162	339	721
Max. Verlustperiode (Kalendertage)	1	8	105	233	492	1.024

Quotes

Geld (21:58)176,96
Brief (21:58)177,70
Spread (in %)0,7400 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs176,22
Tageshoch176,48
Tagestief176,22
Kurs (12:18)176,48
Umsatz EUR882,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung175,00
Vortag-Hoch175,38
Vortag-Tief174,98
Vortag-Schlusskurs175,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}