Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,16EUR	15:08	20	3.543,20
Tradegate	176,74EUR	13:51	17	3.004,58
Düsseldorf	177,96EUR	16:16
Frankfurt	177,26EUR	14:48
Hamburg	177,40EUR	08:04
Hannover	177,40EUR	08:02
L&S	177,90EUR	16:49
Stuttgart	178,10EUR	16:30
München	180,08EUR	07.10.
EUR-Fonds	178,20EUR	07.10.
Quotrix	180,94EUR	06.10.	2	361,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-6,94	+4,23	+10,63	+29,61	+28,31
Volatilität [%]	23,09	20,21	18,94	18,98	16,17	18,84
Sharpe-Ratio	4,436	-3,767	0,5079	0,5668	0,5052	0,2591
Hoch	181,78	189,98	189,98	189,98	189,98	189,98
Tief	175,44	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	175,44	189,92	169,56	159,76	136,36	137,74
∅-Preis	178,54	180,36	177,19	171,00	162,82	152,47
∅-Volumen	17,28 Tsd.	7,02 Tsd.	7,64 Tsd.	7,86 Tsd.	8,97 Tsd.	9,93 Tsd.
Max. Verlust [%]	-1,611	-7,624	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	21	45	59	339	500
Max. Verlustperiode (Kalendertage)	1	29	63	86	492	708

Quotes

Geld (16:48)177,92
Brief (16:48)178,06
Spread (in %)0,1400 (0,08 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs176,62
Tageshoch176,76
Tagestief176,62
Kurs (13:51)176,74
Umsatz EUR3.004,58
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung180,02
Vortag-Hoch180,02
Vortag-Tief178,32
Vortag-Schlusskurs178,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}