Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	173,76EUR	08:29
Quotrix	174,32EUR	07:27
Stuttgart	174,06EUR	08:00
Tradegate	173,88EUR	06.05.	13	2.260,44
Xetra	173,78EUR	06.05.	6	1.042,68
Düsseldorf	174,02EUR	06.05.
Hamburg	172,22EUR	06.05.
Hannover	175,00EUR	06.05.
München	170,48EUR	06.05.
Frankfurt	173,60EUR	06.05.
EUR-Fonds	169,15EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+6,58	+9,66	+7,15	+24,02	+14,91
Volatilität [%]	14,17	22,36	20,05	16,96	15,49	19,84
Sharpe-Ratio	0,3268	1,856	0,6399	0,1915	0,3422	0,1066
Hoch	173,88	176,54	179,56	179,56	179,56	179,56
Tief	167,20	158,44	149,46	149,46	129,16	113,88
Hist. Kurs	168,48	163,14	158,56	162,28	140,20	151,32
∅-Preis	168,29	170,98	166,20	164,23	157,02	149,60
∅-Volumen	9,62 Tsd.	8,21 Tsd.	8,49 Tsd.	8,08 Tsd.	8,85 Tsd.	12,39 Tsd.
Max. Verlust [%]	-0,7597	-5,291	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	11	46	162	339	721
Max. Verlustperiode (Kalendertage)	1	18	69	233	492	1.024

Quotes

Geld (08:29)173,78
Brief (08:29)174,88
Spread (in %)1,100 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs172,42
Tageshoch173,88
Tagestief172,02
Kurs (06.05.2026)173,88
Umsatz EUR2.260,44
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung168,86
Vortag-Hoch169,02
Vortag-Tief167,80
Vortag-Schlusskurs168,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}