Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,68EUR	17:50	92	15.242,56
Tradegate	165,78EUR	17:26	41	6.796,98
Quotrix	165,12EUR	09:14	3	495,36
Hamburg	165,36EUR	09:38
Hannover	165,16EUR	09:14
München	162,56EUR	08:08
Düsseldorf	165,04EUR	21:46
Frankfurt	165,22EUR	19:35
L&S	164,74EUR	21:59
Stuttgart	164,90EUR	21:55
EUR-Fonds	161,46EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	-6,53	+2,93	+3,66	+21,72	+20,41
Volatilität [%]	24,51	31,87	17,79	17,86	15,14	19,93
Sharpe-Ratio	0,7092	-3,155	0,0373	0,0471	0,3216	0,1604
Hoch	167,12	177,50	179,56	179,56	179,56	179,56
Tief	158,04	149,46	149,46	140,50	129,16	113,88
Hist. Kurs	161,48	177,36	161,06	159,92	136,20	137,68
∅-Preis	160,09	162,03	164,28	162,85	156,08	149,11
∅-Volumen	8,13 Tsd.	11,51 Tsd.	8,23 Tsd.	8,10 Tsd.	8,78 Tsd.	12,83 Tsd.
Max. Verlust [%]	-2,130	-14,33	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	22	45	162	339	721
Max. Verlustperiode (Kalendertage)	5	32	63	233	492	1.024

Quotes

Geld (21:58)164,90
Brief (21:58)165,94
Spread (in %)1,040 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs167,12
Tageshoch167,12
Tagestief164,88
Kurs (17:26)165,78
Umsatz EUR6.796,98
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung161,92
Vortag-Hoch161,92
Vortag-Tief161,92
Vortag-Schlusskurs161,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}