Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,92EUR	25.09.	14	2.504,88
Tradegate	179,88EUR	25.09.	6	1.079,28
Quotrix	180,08EUR	25.09.	1	180,08
Frankfurt	179,34EUR	25.09.
Hamburg	179,72EUR	25.09.
Hannover	179,72EUR	25.09.
München	179,82EUR	25.09.
Düsseldorf	179,54EUR	25.09.
L&S	179,36EUR	25.09.
Stuttgart	179,66EUR	25.09.
EUR-Fonds	178,58EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-4,50	+13,60	+13,26	+33,17	+27,79
Volatilität [%]	5,700	18,92	19,69	18,69	16,13	18,81
Sharpe-Ratio	7,427	-2,820	1,268	0,6504	0,5431	0,2452
Hoch	181,88	189,98	189,98	189,98	189,98	189,98
Tief	177,96	177,80	158,04	149,46	129,16	113,88
Hist. Kurs	178,30	188,36	158,34	158,82	135,08	140,76
∅-Preis	179,72	183,16	176,23	170,38	162,35	152,19
∅-Volumen	3,30 Tsd.	7,21 Tsd.	7,35 Tsd.	7,67 Tsd.	9,00 Tsd.	9,92 Tsd.
Max. Verlust [%]	-0,2329	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	13	45	59	339	500
Max. Verlustperiode (Kalendertage)	2	17	63	86	492	708

Quotes

Geld (25.09.)179,50
Brief (25.09.)180,56
Spread (in %)1,060 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs180,68
Tageshoch180,68
Tagestief179,88
Kurs (25.09.2026)179,88
Umsatz EUR1.079,28
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung180,44
Vortag-Hoch180,44
Vortag-Tief180,20
Vortag-Schlusskurs180,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}