Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,62EUR	09:18	1	172,62
Düsseldorf	172,90EUR	10:17
Frankfurt	172,40EUR	09:24
Hamburg	172,54EUR	09:27
Hannover	172,48EUR	09:24
Xetra	172,04EUR	09:20
L&S	172,82EUR	10:38
Quotrix	172,16EUR	07:27
Stuttgart	172,90EUR	10:00
München	172,10EUR	11.05.
EUR-Fonds	172,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+0,10	+6,35	+4,54	+22,55	+13,10
Volatilität [%]	29,34	20,54	20,50	17,23	15,58	19,85
Sharpe-Ratio	6,356	0,4382	0,6935	0,2623	0,3946	0,1276
Hoch	174,80	176,54	179,56	179,56	179,56	179,56
Tief	167,80	167,20	149,46	149,46	129,16	113,88
Hist. Kurs	168,60	172,44	162,32	165,12	140,86	152,62
∅-Preis	172,41	172,33	166,66	164,41	157,22	149,66
∅-Volumen	2,52 Tsd.	7,70 Tsd.	8,49 Tsd.	8,07 Tsd.	8,85 Tsd.	12,15 Tsd.
Max. Verlust [%]	-1,333	-5,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	15	50	162	339	650
Max. Verlustperiode (Kalendertage)	4	24	75	233	492	925

Quotes

Geld (10:38)172,84
Brief (10:38)173,02
Spread (in %)0,1800 (0,10 %)
Geld Stk.180
Brief Stk.580

Kursdaten

Eröffnungskurs172,62
Tageshoch172,62
Tagestief172,62
Kurs (09:18)172,62
Umsatz EUR172,62
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung172,16
Vortag-Hoch173,74
Vortag-Tief171,96
Vortag-Schlusskurs173,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}