iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
60,62 EUR
+2,05 %
+1,22
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 60,62EUR | 17:20 | 14.921 | 904.511,02 |
| Stuttgart | 60,60EUR | 17:00 | 4.000 | 242.400,00 |
| Tradegate | 60,61EUR | 17:02 | 2.374 | 143.888,14 |
| Frankfurt | 60,41EUR | 16:31 | 260 | 15.706,60 |
| Lang & Schwarz | 60,44EUR | 17:38 | 135 | 8.159,40 |
| Quotrix | 59,35EUR | 07:57 | ||
| Düsseldorf | 60,18EUR | 16:16 | ||
| Hamburg | 60,94EUR | 09:12 | ||
| Hannover | 60,86EUR | 09:10 | ||
| München | 60,69EUR | 13:58 | ||
| Berlin | 60,64EUR | 13:58 | ||
| EUR-Fonds | 58,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +9,09 | +14,72 | +8,50 | -1,25 | +23,05 |
| Volatilität [%] | 18,02 | 21,29 | 19,87 | 22,83 | 27,08 | 30,03 |
| Sharpe-Ratio | 0,1916 | 3,943 | 1,269 | 0,3003 | 0,0219 | 0,2083 |
| Hoch | 59,68 | 60,99 | 60,99 | 60,99 | 77,77 | 77,77 |
| Tief | 58,00 | 54,93 | 51,29 | 50,34 | 50,34 | 26,18 |
| Hist. Kurs | 59,36 | 55,57 | 52,84 | 55,87 | 61,39 | 49,27 |
| Gehand. Stk. | 6,88 Mio. | 44,13 Mio. | 132,54 Mio. | 288,37 Mio. | 1,31 Mrd. | 2,09 Mrd. |
| Max. Verlust | -1,466 | -3,134 | -12,49 | -15,37 | -33,48 | -45,66 |
Quotes
- Geld (17:23)60,59
- Brief (17:23)60,64
- Spread (in %)0,0500 (0,0825 %)
- Geld Stk.826
- Brief Stk.5.457
Kursdaten
- Eröffnungskurs60,96
- Tageshoch61,06
- Tagestief60,04
- Kurs (17:20)60,62
- Volumen904.511,02
- Umsatz14.921,00
Kursdaten Vortag
- Vortag-Eröffnung59,43
- Vortag-Hoch59,68
- Vortag-Tief59,11
- Vortag-Schlusskurs59,40
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: