iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,30EUR	10:33	13.712	1,10 Mio.
Tradegate	80,11EUR	10:25	543	43.499,73
L&S	80,00EUR	10:48	42	3.360,00
Quotrix	83,10EUR	07:27
Stuttgart	80,31EUR	10:15
Düsseldorf	80,61EUR	09:55
Frankfurt	80,34EUR	10:12
Hamburg	82,52EUR	08:04
Hannover	82,41EUR	08:10
München	82,87EUR	08:04
EUR-Fonds	83,09EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,23	-6,07	+21,10	+66,72	+45,76	+34,59
Volatilität [%]	23,81	35,07	33,11	27,21	25,88	27,06
Sharpe-Ratio	-13,01	-0,4037	1,607	2,111	0,5950	0,3134
Hoch	88,59	91,71	91,71	91,71	91,71	91,71
Tief	80,11	80,11	65,55	47,58	41,48	41,48
Hist. Kurs	88,26	85,29	66,15	48,05	54,96	59,52
∅-Preis	85,63	86,60	79,45	66,98	58,97	59,98
∅-Volumen	124,11 Tsd.	114,93 Tsd.	183,42 Tsd.	135,98 Tsd.	107,33 Tsd.	122,46 Tsd.
Max. Verlust [%]	-5,518	-10,12	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	14	49	49	406	961
Max. Verlustperiode (Kalendertage)	6	20	72	72	580	1.380

Quotes

Geld (10:49)80,06
Brief (10:49)80,09
Spread (in %)0,0300 (0,04 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs82,08
Tageshoch82,08
Tagestief80,11
Kurs (10:25)80,11
Umsatz EUR43.499,73
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung83,16
Vortag-Hoch84,09
Vortag-Tief82,91
Vortag-Schlusskurs84,02

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}