iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,99EUR	24.07.	8.244	651.193,56
Stuttgart	78,72EUR	24.07.	262	20.624,64
Tradegate	78,78EUR	24.07.	261	20.561,58
Quotrix	79,30EUR	24.07.	4	317,20
L&S	78,53EUR	24.07.	2	157,06
EUR-Fonds	77,95EUR	24.07.
Düsseldorf	78,57EUR	24.07.
Frankfurt	78,93EUR	24.07.
Hamburg	76,94EUR	24.07.
Hannover	76,88EUR	24.07.
München	78,04EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	-1,44	+4,14	+52,62	+35,69	+30,73
Volatilität [%]	27,43	29,09	33,21	27,62	25,87	27,07
Sharpe-Ratio	4,280	-0,5261	0,3474	1,594	0,4417	0,2572
Hoch	79,36	80,83	91,71	91,71	91,71	91,71
Tief	75,22	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	76,97	79,93	75,65	51,62	58,06	60,26
∅-Preis	77,77	78,40	80,45	69,68	59,68	60,32
∅-Volumen	53,30 Tsd.	89,50 Tsd.	162,92 Tsd.	135,97 Tsd.	108,18 Tsd.	122,67 Tsd.
Max. Verlust [%]	-1,494	-6,496	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	15	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	21	72	72	580	1.380

Quotes

Geld (24.07.)78,57
Brief (24.07.)79,18
Spread (in %)0,6100 (0,78 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs78,01
Tageshoch79,36
Tagestief77,78
Kurs (24.07.2026)78,78
Umsatz EUR20.561,58
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung78,48
Vortag-Hoch79,15
Vortag-Tief77,58
Vortag-Schlusskurs78,19

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}