iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,78EUR	07:27
Quotrix	73,00EUR	07:27
Xetra	72,51EUR	26.03.	67.152	4,87 Mio.
Tradegate	71,63EUR	26.03.	1.152	82.517,76
Stuttgart	71,94EUR	26.03.	578	41.581,32
Frankfurt	71,85EUR	26.03.	375	26.943,75
Düsseldorf	71,67EUR	26.03.	220	15.767,40
EUR-Fonds	71,80EUR	26.03.
Hannover	73,95EUR	26.03.
Hamburg	72,66EUR	26.03.
München	73,99EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-13,27	+28,78	+31,77	+24,42	+23,22
Volatilität [%]	48,87	39,68	28,07	28,30	25,39	26,72
Sharpe-Ratio	6,941	-3,063	2,248	1,204	0,3926	0,2477
Hoch	75,29	84,72	85,09	85,09	85,09	85,09
Tief	67,19	67,19	55,24	41,48	41,48	41,48
Hist. Kurs	71,14	82,59	55,62	54,36	57,57	58,13
∅-Preis	72,26	76,47	67,94	58,89	56,93	58,96
∅-Volumen	233,22 Tsd.	211,87 Tsd.	173,17 Tsd.	122,84 Tsd.	106,02 Tsd.	123,04 Tsd.
Max. Verlust [%]	-2,109	-15,68	-17,91	-20,71	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	19	20	125	406	961
Max. Verlustperiode (Kalendertage)	1	27	28	180	580	1.380

Quotes

Geld (07:27)72,17
Brief (07:27)73,80
Spread (in %)1,630 (2,26 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs74,71
Tageshoch74,71
Tagestief71,63
Kurs (26.03.2026)71,63
Umsatz EUR82.517,76
Gehand. Stk.1.152

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch75,29
Vortag-Tief74,00
Vortag-Schlusskurs75,03

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}