iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,10EUR	17:50	6.444	535.496,40
Tradegate	83,60EUR	21:47	1.442	120.551,20
Stuttgart	82,45EUR	12:30	1.290	106.360,50
EUR-Fonds	82,14EUR	04.08.
L&S	82,85EUR	21:58
Quotrix	80,59EUR	07:27
Hamburg	80,42EUR	08:08
Hannover	80,43EUR	08:09
München	80,52EUR	23:00
Düsseldorf	83,00EUR	21:46
Frankfurt	83,08EUR	19:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,26	+3,64	+7,32	+72,02	+52,97	+29,15
Volatilität [%]	14,87	28,00	32,79	27,46	25,81	27,02
Sharpe-Ratio	11,43	-0,2300	0,2743	1,883	0,5423	0,2174
Hoch	83,60	83,60	91,71	91,71	91,71	91,71
Tief	77,00	74,60	67,19	48,60	41,48	41,48
Hist. Kurs	77,94	80,66	77,90	48,60	54,65	64,73
∅-Preis	79,26	78,40	80,59	70,36	59,87	60,40
∅-Volumen	37,10 Tsd.	67,80 Tsd.	139,19 Tsd.	134,68 Tsd.	107,61 Tsd.	121,93 Tsd.
Max. Verlust [%]	-0,0750	-6,496	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	21	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	31	72	72	580	1.380

Quotes

Geld (22:00)82,90
Brief (22:00)83,55
Spread (in %)0,6500 (0,78 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,65
Tageshoch83,60
Tagestief81,55
Kurs (21:47)83,60
Umsatz EUR120.551,20
Gehand. Stk.1.442

Kursdaten Vortag

Vortag-Eröffnung80,98
Vortag-Hoch81,33
Vortag-Tief79,26
Vortag-Schlusskurs80,11

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}