iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,54EUR	13:58	7.052	596.176,08
Stuttgart	84,52EUR	14:15	1.000	84.520,00
Tradegate	83,90EUR	09:50	53	4.446,70
L&S	84,52EUR	14:49
Quotrix	84,20EUR	07:27
Düsseldorf	84,52EUR	14:16
Frankfurt	84,98EUR	12:58
Hamburg	84,03EUR	08:08
Hannover	84,00EUR	08:08
München	84,46EUR	08:02
EUR-Fonds	83,10EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-3,74	+20,48	+55,11	+52,77	+49,42
Volatilität [%]	26,58	22,66	30,13	28,59	25,87	26,97
Sharpe-Ratio	3,537	-1,635	1,345	1,631	0,6034	0,3602
Hoch	85,90	91,00	91,71	91,71	91,71	91,71
Tief	82,65	82,65	67,19	53,51	41,48	41,48
Hist. Kurs	83,25	87,16	69,64	54,09	54,92	56,15
∅-Preis	84,17	86,92	82,55	75,11	61,36	61,08
∅-Volumen	83,09 Tsd.	84,71 Tsd.	108,15 Tsd.	139,09 Tsd.	107,72 Tsd.	121,22 Tsd.
Max. Verlust [%]	-2,112	-7,500	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	9	79	79	406	961
Max. Verlustperiode (Kalendertage)	4	13	111	111	580	1.380

Quotes

Geld (14:50)84,53
Brief (14:50)84,66
Spread (in %)0,1300 (0,15 %)
Geld Stk.1.040
Brief Stk.1.200

Kursdaten

Eröffnungskurs83,85
Tageshoch84,52
Tagestief83,85
Kurs (09:50)83,90
Umsatz EUR4.446,70
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung84,55
Vortag-Hoch85,30
Vortag-Tief83,79
Vortag-Schlusskurs84,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}