iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,59EUR	29.05.	17.094	1,50 Mio.
Tradegate	87,20EUR	29.05.	808	70.457,60
Stuttgart	87,13EUR	29.05.	312	27.184,56
Quotrix	87,61EUR	29.05.	115	10.075,15
EUR-Fonds	86,71EUR	29.05.
L&S	86,83EUR	29.05.
Düsseldorf	87,93EUR	29.05.
Frankfurt	87,41EUR	29.05.
Hamburg	87,92EUR	29.05.
Hannover	87,88EUR	29.05.
München	87,58EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+8,61	+42,69	+73,39	+59,91	+41,95
Volatilität [%]	17,23	33,87	30,36	25,74	25,64	26,87
Sharpe-Ratio	6,348	3,164	2,499	2,182	0,6543	0,3174
Hoch	88,30	89,44	89,44	89,44	89,44	89,44
Tief	84,86	77,93	60,60	47,58	41,48	41,48
Hist. Kurs	85,29	80,29	61,11	50,29	54,53	61,43
∅-Preis	86,92	84,79	76,30	64,65	58,35	59,67
∅-Volumen	65,81 Tsd.	94,66 Tsd.	179,57 Tsd.	130,42 Tsd.	106,10 Tsd.	122,02 Tsd.
Max. Verlust [%]	-0,2175	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	12	49	49	406	961
Max. Verlustperiode (Kalendertage)	4	16	72	72	580	1.380

Quotes

Geld (29.05.)87,06
Brief (29.05.)87,55
Spread (in %)0,4900 (0,56 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs87,57
Tageshoch88,30
Tagestief87,20
Kurs (29.05.2026)87,20
Umsatz EUR70.457,60
Gehand. Stk.808

Kursdaten Vortag

Vortag-Eröffnung87,03
Vortag-Hoch87,98
Vortag-Tief85,99
Vortag-Schlusskurs87,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}