iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,18EUR	17:51	18.761	1,39 Mio.
Tradegate	73,92EUR	20:15	1.213	89.664,96
Stuttgart	73,93EUR	21:15	638	47.167,34
Quotrix	74,69EUR	11:28	140	10.456,60
L&S	73,79EUR	21:55
Frankfurt	74,12EUR	19:34
Hamburg	75,23EUR	08:52
Hannover	75,22EUR	08:54
München	74,98EUR	08:07
Düsseldorf	73,98EUR	20:46
EUR-Fonds	75,28EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	-10,58	-7,93	+24,51	+34,40	+32,50
Volatilität [%]	37,06	31,36	29,97	29,43	26,05	27,06
Sharpe-Ratio	-3,583	-3,297	-0,2964	0,9029	0,4594	0,2844
Hoch	77,96	85,18	91,71	91,71	91,71	91,71
Tief	73,92	73,92	73,92	57,01	41,48	41,48
Hist. Kurs	77,32	82,67	80,29	59,37	55,00	55,79
∅-Preis	76,51	79,88	82,98	77,80	62,40	61,62
∅-Volumen	118,92 Tsd.	99,67 Tsd.	93,14 Tsd.	134,69 Tsd.	108,97 Tsd.	120,95 Tsd.
Max. Verlust [%]	-4,045	-11,77	-18,42	-18,42	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	16	109	109	406	961
Max. Verlustperiode (Kalendertage)	5	24	153	153	580	1.380

Quotes

Geld (21:52)73,79
Brief (21:52)74,36
Spread (in %)0,5700 (0,77 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs76,07
Tageshoch76,07
Tagestief73,92
Kurs (20:15)73,92
Umsatz EUR89.664,96
Gehand. Stk.1.213

Kursdaten Vortag

Vortag-Eröffnung75,16
Vortag-Hoch76,20
Vortag-Tief74,40
Vortag-Schlusskurs75,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}