iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,21EUR	02.04.	56.461	4,36 Mio.
Stuttgart	77,04EUR	02.04.	5.485	422.564,40
Tradegate	77,48EUR	02.04.	2.832	219.423,36
Frankfurt	76,89EUR	02.04.	600	46.134,00
Düsseldorf	76,98EUR	02.04.	195	15.011,10
Quotrix	77,36EUR	02.04.	115	8.896,40
EUR-Fonds	76,33EUR	02.04.
L&S	76,83EUR	02.04.
Hamburg	75,92EUR	02.04.
Hannover	75,92EUR	02.04.
München	76,09EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,17	-5,59	+35,36	+52,43	+28,68	+32,13
Volatilität [%]	8,697	42,95	29,17	28,62	25,59	26,84
Sharpe-Ratio	56,89	-1,338	2,192	1,545	0,3771	0,2658
Hoch	78,46	82,82	85,09	85,09	85,09	85,09
Tief	71,09	67,19	57,01	41,48	41,48	41,48
Hist. Kurs	71,63	82,07	57,24	50,83	60,21	58,64
∅-Preis	74,39	75,49	68,56	59,32	57,03	59,02
∅-Volumen	134,68 Tsd.	202,52 Tsd.	174,88 Tsd.	123,73 Tsd.	106,53 Tsd.	123,28 Tsd.
Max. Verlust [%]		-15,15	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)		22	25	49	406	961
Max. Verlustperiode (Kalendertage)		30	35	69	580	1.380

Quotes

Geld (02.04.)77,01
Brief (02.04.)77,62
Spread (in %)0,6100 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs75,90
Tageshoch77,49
Tagestief75,38
Kurs (02.04.2026)77,48
Umsatz EUR219.423,36
Gehand. Stk.2.832

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch78,46
Vortag-Tief77,00
Vortag-Schlusskurs77,59

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}