iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,92EUR	18.09.	5.399	453.084,08
Tradegate	83,44EUR	18.09.	432	36.046,08
Stuttgart	83,64EUR	18.09.	222	18.568,08
Frankfurt	83,41EUR	18.09.	10	834,10
Quotrix	83,93EUR	18.09.	2	167,86
EUR-Fonds	82,96EUR	18.09.
L&S	85,51EUR	18.09.
Hamburg	85,34EUR	18.09.
Hannover	85,34EUR	18.09.
München	85,43EUR	18.09.
Düsseldorf	83,56EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-1,72	+17,29	+56,90	+48,92	+47,79
Volatilität [%]	25,37	23,72	30,26	28,61	25,91	27,03
Sharpe-Ratio	-5,267	-0,8101	1,121	1,646	0,5600	0,3464
Hoch	86,19	91,00	91,71	91,71	91,71	91,71
Tief	82,65	82,13	67,19	52,91	41,48	41,48
Hist. Kurs	85,70	84,90	71,14	53,18	56,03	56,46
∅-Preis	84,45	86,85	82,44	74,99	61,31	61,04
∅-Volumen	75,40 Tsd.	89,08 Tsd.	109,65 Tsd.	139,30 Tsd.	107,55 Tsd.	121,43 Tsd.
Max. Verlust [%]	-2,859	-7,500	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	5	8	78	78	406	961
Max. Verlustperiode (Kalendertage)	7	10	108	108	580	1.380

Quotes

Geld (18.09.)83,53
Brief (18.09.)84,20
Spread (in %)0,6700 (0,80 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs85,40
Tageshoch85,80
Tagestief83,44
Kurs (18.09.2026)83,44
Umsatz EUR36.046,08
Gehand. Stk.432

Kursdaten Vortag

Vortag-Eröffnung83,79
Vortag-Hoch85,90
Vortag-Tief83,79
Vortag-Schlusskurs85,24

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}