iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,31EUR	17:51	7.638	651.597,78
Tradegate	85,32EUR	17:22	2.563	218.675,16
Stuttgart	85,10EUR	21:30	1.290	109.779,00
Frankfurt	85,07EUR	19:31	3	255,21
EUR-Fonds	84,35EUR	10.08.
L&S	84,91EUR	21:58
Quotrix	84,49EUR	07:27
Hamburg	84,22EUR	08:11
Hannover	84,22EUR	08:05
München	84,62EUR	08:06
Düsseldorf	85,07EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,50	+8,88	+7,84	+68,15	+57,62	+32,71
Volatilität [%]	33,14	25,72	32,65	27,71	25,91	27,06
Sharpe-Ratio	10,37	3,787	0,5181	1,910	0,6237	0,2626
Hoch	85,56	85,56	91,71	91,71	91,71	91,71
Tief	79,26	75,22	67,19	50,18	41,48	41,48
Hist. Kurs	80,11	78,36	79,12	50,74	54,13	64,29
∅-Preis	83,41	79,49	80,82	70,92	60,03	60,46
∅-Volumen	81,22 Tsd.	58,91 Tsd.	132,49 Tsd.	134,35 Tsd.	107,73 Tsd.	121,77 Tsd.
Max. Verlust [%]	-0,7207	-5,106	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	11	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	15	72	72	580	1.380

Quotes

Geld (22:00)84,97
Brief (22:00)85,64
Spread (in %)0,6700 (0,79 %)
Geld Stk.280
Brief Stk.240

Kursdaten

Eröffnungskurs84,07
Tageshoch85,33
Tagestief84,07
Kurs (17:22)85,32
Umsatz EUR218.675,16
Gehand. Stk.2.563

Kursdaten Vortag

Vortag-Eröffnung84,78
Vortag-Hoch84,78
Vortag-Tief83,95
Vortag-Schlusskurs84,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}