iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,26EUR	17:50	3.129	273.036,54
Tradegate	87,34EUR	16:31	223	19.476,82
L&S	86,80EUR	21:58	13	1.128,40
EUR-Fonds	85,15EUR	25.05.
Quotrix	86,15EUR	07:27
Stuttgart	87,24EUR	21:55
Düsseldorf	86,42EUR	11:05
Frankfurt	87,28EUR	19:36
Hamburg	86,31EUR	09:37
Hannover	85,66EUR	08:23
München	85,27EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+7,47	+45,57	+73,71	+62,43	+46,42
Volatilität [%]	32,65	35,27	30,54	25,72	25,71	26,91
Sharpe-Ratio	5,461	1,920	2,500	2,098	0,6445	0,3230
Hoch	87,34	89,44	89,44	89,44	89,44	89,44
Tief	81,21	77,93	59,17	47,58	41,48	41,48
Hist. Kurs	82,92	81,27	60,00	50,28	53,77	59,65
∅-Preis	83,88	83,25	75,45	63,92	58,14	59,56
∅-Volumen	118,64 Tsd.	112,85 Tsd.	181,82 Tsd.	130,08 Tsd.	106,31 Tsd.	122,33 Tsd.
Max. Verlust [%]	-1,604	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	7	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	10	72	72	580	1.380

Quotes

Geld (22:00)87,02
Brief (22:00)87,76
Spread (in %)0,7400 (0,85 %)
Geld Stk.64
Brief Stk.63

Kursdaten

Eröffnungskurs86,69
Tageshoch87,34
Tagestief85,59
Kurs (16:31)87,34
Umsatz EUR19.476,82
Gehand. Stk.223

Kursdaten Vortag

Vortag-Eröffnung85,43
Vortag-Hoch85,58
Vortag-Tief84,86
Vortag-Schlusskurs85,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}