iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,21EUR	07:20
Xetra	49,07EUR	01.07.	8.032	394.090,08
Tradegate	48,83EUR	01.07.	483	23.582,48
Hamburg	48,92EUR	01.07.	420	20.546,40
Stuttgart	49,03EUR	01.07.	60	2.941,80
Quotrix	49,11EUR	01.07.	4	196,42
EUR-Fonds	48,58EUR	01.07.
Berlin	49,04EUR	01.07.
Hannover	49,09EUR	01.07.
München	49,21EUR	01.07.
Düsseldorf	49,04EUR	01.07.
Frankfurt	49,05EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	-2,12	-5,45	-17,19	-12,80	+23,94
Volatilität [%]	37,66	20,31	27,23	26,57	25,30	26,42
Sharpe-Ratio	2,599	-1,579	-0,3945	-0,6726	-0,1374	0,2130
Hoch	49,89	51,23	57,65	61,13	68,49	77,68
Tief	47,12	47,12	40,43	40,43	40,43	37,86
Hist. Kurs	48,19	50,27	52,04	59,42	56,43	39,70
∅-Preis	48,67	49,28	51,49	53,16	56,22	56,49
∅-Volumen	5,33 Tsd.	3,13 Tsd.	6,11 Tsd.	6,52 Tsd.	10,54 Tsd.	23,95 Tsd.
Max. Verlust [%]	-1,432	-6,661	-25,68	-29,79	-37,03	-44,25
Max. Verlustperiode (Handelstage)	1	17	92	250	616	816
Max. Verlustperiode (Kalendertage)	3	25	133	362	887	1.168

Quotes

Geld (07:20)49,21
Brief (07:20)49,34
Spread (in %)0,1300 (0,26 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs48,86
Tageshoch49,25
Tagestief48,86
Kurs (07:20)49,21

Kursdaten Vortag

Vortag-Eröffnung49,02
Vortag-Hoch49,19
Vortag-Tief48,50
Vortag-Schlusskurs48,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}