iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,24EUR	09:35	5.401	454.980,24
Stuttgart	84,36EUR	09:30	1.176	99.207,36
Tradegate	84,39EUR	09:30	9	759,51
L&S	84,44EUR	10:17
Quotrix	84,62EUR	07:27
Düsseldorf	84,30EUR	09:42
Hamburg	84,44EUR	08:05
Hannover	84,36EUR	08:11
München	84,91EUR	08:14
EUR-Fonds	84,09EUR	18.06.
Frankfurt	84,76EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	+3,43	+29,33	+76,18	+45,32	+47,10
Volatilität [%]	25,84	35,42	32,96	27,12	25,88	27,05
Sharpe-Ratio	-5,826	1,464	1,777	2,174	0,5392	0,3490
Hoch	89,13	91,71	91,71	91,71	91,71	91,71
Tief	84,20	81,21	64,66	47,58	41,48	41,48
Hist. Kurs	87,12	81,59	65,25	47,90	58,07	57,37
∅-Preis	87,17	86,48	79,15	66,70	58,89	59,94
∅-Volumen	137,11 Tsd.	116,19 Tsd.	186,36 Tsd.	135,65 Tsd.	107,06 Tsd.	122,70 Tsd.
Max. Verlust [%]	-3,626	-10,12	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	12	49	49	406	961
Max. Verlustperiode (Kalendertage)	2	16	72	72	580	1.380

Quotes

Geld (10:14)84,39
Brief (10:14)84,48
Spread (in %)0,0900 (0,11 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs84,37
Tageshoch84,42
Tagestief84,20
Kurs (09:30)84,39
Umsatz EUR759,51
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung86,76
Vortag-Hoch86,76
Vortag-Tief84,81
Vortag-Schlusskurs85,06

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}