iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,45EUR	09:53	6.571	548.349,95
Tradegate	83,15EUR	10:06	52	4.323,80
L&S	83,04EUR	10:07
Quotrix	83,22EUR	07:27
Stuttgart	83,50EUR	09:30
Düsseldorf	83,37EUR	09:35
Frankfurt	83,27EUR	09:20
Hamburg	83,13EUR	08:18
Hannover	83,13EUR	08:18
München	82,90EUR	19.06.	350	29.015,00
EUR-Fonds	82,32EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-1,01	+27,43	+73,12	+46,29	+44,94
Volatilität [%]	24,43	34,78	32,98	27,20	25,87	27,05
Sharpe-Ratio	-9,013	-0,1312	1,638	2,085	0,5412	0,3343
Hoch	89,13	91,71	91,71	91,71	91,71	91,71
Tief	82,91	81,48	64,66	47,58	41,48	41,48
Hist. Kurs	87,12	84,00	65,25	48,03	56,84	57,37
∅-Preis	86,54	86,56	79,19	66,84	58,92	59,96
∅-Volumen	133,31 Tsd.	111,04 Tsd.	185,77 Tsd.	136,01 Tsd.	107,15 Tsd.	122,69 Tsd.
Max. Verlust [%]	-5,518	-10,12	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	17	72	72	580	1.380

Quotes

Geld (10:08)83,05
Brief (10:08)83,11
Spread (in %)0,0600 (0,07 %)
Geld Stk.400
Brief Stk.1.240

Kursdaten

Eröffnungskurs83,16
Tageshoch83,50
Tagestief82,91
Kurs (10:06)83,15
Umsatz EUR4.323,80
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung84,37
Vortag-Hoch84,56
Vortag-Tief83,11
Vortag-Schlusskurs83,39

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}