iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,37EUR	04.09.	9.436	833.859,32
München	88,41EUR	04.09.	500	44.205,00
Tradegate	88,73EUR	04.09.	377	33.451,21
Stuttgart	88,21EUR	04.09.	25	2.205,25
Quotrix	88,61EUR	04.09.	1	88,61
EUR-Fonds	87,30EUR	04.09.
L&S	88,03EUR	04.09.
Frankfurt	88,23EUR	04.09.
Hamburg	87,99EUR	04.09.
Hannover	87,99EUR	04.09.
Düsseldorf	88,12EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+4,83	+15,10	+70,50	+61,15	+43,44
Volatilität [%]	20,61	21,42	30,59	28,11	25,94	27,04
Sharpe-Ratio	0,0685	2,525	0,9908	1,965	0,6599	0,3247
Hoch	89,54	89,54	91,71	91,71	91,71	91,71
Tief	85,98	81,81	67,19	51,59	41,48	41,48
Hist. Kurs	88,70	84,64	77,09	52,04	55,06	61,86
∅-Preis	87,71	86,07	81,68	73,68	60,89	60,85
∅-Volumen	75,04 Tsd.	93,62 Tsd.	118,47 Tsd.	138,44 Tsd.	107,23 Tsd.	121,46 Tsd.
Max. Verlust [%]	-2,582	-4,663	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	6	68	68	406	961
Max. Verlustperiode (Kalendertage)	6	8	94	94	580	1.380

Quotes

Geld (04.09.)88,06
Brief (04.09.)88,78
Spread (in %)0,7200 (0,82 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs87,38
Tageshoch88,73
Tagestief87,38
Kurs (04.09.2026)88,73
Umsatz EUR33.451,21
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung86,83
Vortag-Hoch88,90
Vortag-Tief86,83
Vortag-Schlusskurs87,78

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}