iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,67EUR	14.01.	50.704	3,74 Mio.
Tradegate	73,54EUR	14.01.	4.250	312.545,00
Stuttgart	73,70EUR	14.01.	270	19.899,00
L&S	73,67EUR	14.01.	91	6.703,97
EUR-Fonds	72,79EUR	14.01.
Quotrix	72,29EUR	14.01.
Frankfurt	73,45EUR	14.01.
Hamburg	72,61EUR	14.01.
Hannover	72,23EUR	14.01.
München	72,14EUR	14.01.
Düsseldorf	73,62EUR	14.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+16,69	+44,68	+38,44	+10,44	+29,70
Volatilität [%]	24,69	18,18	19,44	25,34	24,67	26,49
Sharpe-Ratio	7,479	11,18	3,618	1,262	0,1543	0,2392
Hoch	73,54	73,54	73,54	73,54	73,54	77,56
Tief	68,64	63,02	48,49	41,48	41,48	41,48
Hist. Kurs	70,27	63,02	50,83	53,12	66,59	56,70
∅-Preis	71,11	67,45	57,27	54,38	56,02	58,13
∅-Volumen	217,53 Tsd.	170,22 Tsd.	99,35 Tsd.	85,42 Tsd.	98,82 Tsd.	118,69 Tsd.
Max. Verlust [%]	-1,096	-2,634	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	3	33	158	747	953
Max. Verlustperiode (Kalendertage)	1	3	47	225	1.075	1.370

Quotes

Geld (14.01.)73,58
Brief (14.01.)74,03
Spread (in %)0,4500 (0,61 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs72,10
Tageshoch73,54
Tagestief72,10
Kurs (14.01.2026)73,54
Umsatz EUR312.545,00
Gehand. Stk.4.250

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch72,46
Vortag-Tief71,74
Vortag-Schlusskurs72,37

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}