iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,56EUR	09:19	183	15.474,48
Tradegate	84,45EUR	09:30	58	4.898,10
L&S	84,15EUR	09:39
Quotrix	83,64EUR	07:27
Stuttgart	83,49EUR	08:45
Düsseldorf	83,45EUR	08:46
Frankfurt	84,20EUR	09:22
Hamburg	83,42EUR	08:04
Hannover	83,51EUR	08:05
München	83,51EUR	08:32
EUR-Fonds	82,39EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	+1,78	+12,55	+57,38	+49,65	+39,59
Volatilität [%]	28,97	24,13	30,72	28,49	25,89	27,11
Sharpe-Ratio	-13,54	1,006	0,8573	1,668	0,5704	0,3065
Hoch	91,00	91,00	91,71	91,71	91,71	91,71
Tief	83,32	81,81	67,19	52,87	41,48	41,48
Hist. Kurs	90,00	82,97	75,03	53,66	56,43	60,50
∅-Preis	87,10	86,80	82,16	74,50	61,17	60,97
∅-Volumen	67,69 Tsd.	84,43 Tsd.	110,06 Tsd.	139,27 Tsd.	107,50 Tsd.	121,56 Tsd.
Max. Verlust [%]	-5,989	-5,989	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	4	74	74	406	961
Max. Verlustperiode (Kalendertage)	6	6	104	104	580	1.380

Quotes

Geld (09:40)84,24
Brief (09:40)84,40
Spread (in %)0,1600 (0,19 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs83,84
Tageshoch84,67
Tagestief83,41
Kurs (09:30)84,45
Umsatz EUR4.898,10
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung84,28
Vortag-Hoch84,43
Vortag-Tief82,65
Vortag-Schlusskurs83,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}