iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,95EUR	17:50	34.730	2,78 Mio.
Stuttgart	79,35EUR	19:15	4.415	350.330,25
Tradegate	79,91EUR	19:00	1.047	83.665,77
L&S	79,22EUR	19:34	26	2.059,72
Düsseldorf	79,38EUR	18:46
Frankfurt	79,77EUR	16:27
Quotrix	81,36EUR	16.10.	52	4.230,72
EUR-Fonds	80,75EUR	16.10.
Hamburg	80,95EUR	16.10.
Hannover	80,89EUR	16.10.
München	81,18EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	-4,23	-3,07	+38,42	+50,77	+34,73
Volatilität [%]	25,01	24,24	28,75	28,73	25,86	26,95
Sharpe-Ratio	-8,096	-1,296	-0,0189	1,265	0,6002	0,2923
Hoch	85,18	85,80	91,71	91,71	91,71	91,71
Tief	78,96	78,96	74,60	57,01	41,48	41,48
Hist. Kurs	83,98	83,44	82,44	57,73	53,00	59,31
∅-Preis	82,32	82,96	83,37	77,02	62,05	61,46
∅-Volumen	123,65 Tsd.	85,68 Tsd.	98,26 Tsd.	135,77 Tsd.	108,55 Tsd.	121,49 Tsd.
Max. Verlust [%]	-4,084	-5,057	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	18	98	98	406	961
Max. Verlustperiode (Kalendertage)	4	24	136	136	580	1.380

Quotes

Geld (19:34)79,22
Brief (19:34)79,85
Spread (in %)0,6300 (0,80 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs82,13
Tageshoch82,13
Tagestief79,62
Kurs (19:00)79,91
Umsatz EUR83.665,77
Gehand. Stk.1.047

Kursdaten Vortag

Vortag-Eröffnung81,58
Vortag-Hoch82,12
Vortag-Tief80,99
Vortag-Schlusskurs81,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}