iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,41EUR	13:28	1.435	116.823,35
Tradegate	81,78EUR	14:56	851	69.594,78
L&S	81,78EUR	15:25	2	163,56
Quotrix	83,23EUR	07:27
Stuttgart	81,79EUR	14:45
Düsseldorf	81,80EUR	14:16
Frankfurt	81,56EUR	14:40
Hamburg	82,86EUR	08:04
Hannover	82,86EUR	08:03
München	83,34EUR	08:01
EUR-Fonds	82,16EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-7,80	+12,64	+47,03	+46,01	+47,35
Volatilität [%]	19,43	23,80	28,62	28,63	25,87	26,98
Sharpe-Ratio	-2,696	-2,991	1,066	1,503	0,5678	0,3627
Hoch	85,66	91,00	91,71	91,71	91,71	91,71
Tief	81,01	81,01	71,09	55,24	41,48	41,48
Hist. Kurs	84,49	88,70	72,60	55,62	56,01	55,50
∅-Preis	83,92	86,02	82,98	75,57	61,51	61,16
∅-Volumen	50,62 Tsd.	72,60 Tsd.	102,72 Tsd.	137,17 Tsd.	107,66 Tsd.	121,15 Tsd.
Max. Verlust [%]	-2,016	-7,633	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	13	83	83	406	961
Max. Verlustperiode (Kalendertage)	3	17	115	115	580	1.380

Quotes

Geld (15:26)81,82
Brief (15:26)81,94
Spread (in %)0,1200 (0,15 %)
Geld Stk.400
Brief Stk.1.240

Kursdaten

Eröffnungskurs81,80
Tageshoch81,85
Tagestief81,01
Kurs (14:56)81,78
Umsatz EUR69.594,78
Gehand. Stk.851

Kursdaten Vortag

Vortag-Eröffnung82,75
Vortag-Hoch83,82
Vortag-Tief82,75
Vortag-Schlusskurs83,80

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}