iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,55EUR	17:50	29.477	2,58 Mio.
Stuttgart	87,32EUR	21:45	600	52.392,00
Tradegate	87,25EUR	21:44	438	38.215,50
EUR-Fonds	86,65EUR	28.05.
L&S	87,10EUR	21:59
Quotrix	86,36EUR	07:27
Düsseldorf	86,27EUR	08:21
Frankfurt	87,43EUR	19:36
Hamburg	86,40EUR	09:30
Hannover	86,24EUR	08:11
München	87,24EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+9,78	+42,78	+73,49	+58,00	+42,03
Volatilität [%]	20,16	34,20	30,60	25,74	25,66	26,89
Sharpe-Ratio	6,085	3,557	2,530	2,186	0,6395	0,3187
Hoch	87,98	89,44	89,44	89,44	89,44	89,44
Tief	83,11	77,93	60,60	47,58	41,48	41,48
Hist. Kurs	85,60	79,48	61,11	50,29	55,22	61,43
∅-Preis	86,54	84,04	76,12	64,35	58,26	59,63
∅-Volumen	66,42 Tsd.	93,37 Tsd.	181,64 Tsd.	130,10 Tsd.	106,11 Tsd.	122,13 Tsd.
Max. Verlust [%]	-0,3621	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	10	49	49	406	961
Max. Verlustperiode (Kalendertage)	2	14	72	72	580	1.380

Quotes

Geld (22:00)87,17
Brief (22:00)87,68
Spread (in %)0,5100 (0,59 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs87,03
Tageshoch87,98
Tagestief85,99
Kurs (21:44)87,25
Umsatz EUR38.215,50
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung87,27
Vortag-Hoch87,60
Vortag-Tief86,75
Vortag-Schlusskurs87,31

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}