iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,10EUR	15:36	3.294	207.851,40
Stuttgart	63,03EUR	15:30	710	44.751,30
Tradegate	63,00EUR	16:09	416	26.208,00
L&S	63,01EUR	16:11
Quotrix	63,06EUR	07:27
Berlin	63,03EUR	10:32
Düsseldorf	63,07EUR	15:16
Frankfurt	63,10EUR	14:55
Hamburg	63,30EUR	09:26
Hannover	63,16EUR	09:21
München	63,06EUR	10:32
EUR-Fonds	62,41EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+7,82	+25,00	+14,75	-2,84	+27,07
Volatilität [%]	19,31	21,60	20,64	25,56	24,70	26,54
Sharpe-Ratio	9,351	4,580	2,119	0,5975	0,0091	0,2381
Hoch	64,02	64,02	64,02	64,02	68,38	77,56
Tief	60,74	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	61,39	58,43	50,40	54,90	64,84	49,58
∅-Preis	62,26	60,20	54,13	53,23	55,96	57,87
∅-Volumen	106,82 Tsd.	76,22 Tsd.	85,44 Tsd.	81,90 Tsd.	97,42 Tsd.	118,98 Tsd.
Max. Verlust [%]	-0,4887	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	9	33	158	732	931
Max. Verlustperiode (Kalendertage)	1	13	47	225	1.047	1.331

Quotes

Geld (16:11)63,00
Brief (16:11)63,02
Spread (in %)0,0200 (0,03 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs62,91
Tageshoch63,35
Tagestief62,91
Kurs (16:09)63,00
Umsatz EUR26.208,00
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung62,85
Vortag-Hoch64,02
Vortag-Tief62,85
Vortag-Schlusskurs63,20

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}