iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,45EUR	13:35	30.945	2,61 Mio.
Tradegate	83,85EUR	13:50	2.756	231.090,60
Stuttgart	84,63EUR	13:00	2.120	179.415,60
Düsseldorf	84,22EUR	13:28	395	33.266,90
Quotrix	85,58EUR	09:34	29	2.481,82
L&S	83,77EUR	13:51	14	1.172,78
Frankfurt	84,19EUR	12:18
Hamburg	85,44EUR	09:20
Hannover	85,59EUR	09:19
München	87,17EUR	08:23
EUR-Fonds	87,29EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+3,24	+39,70	+64,93	+49,89	+32,07
Volatilität [%]	39,02	25,84	29,68	24,96	25,46	26,83
Sharpe-Ratio	6,902	3,997	2,771	2,240	0,6383	0,3015
Hoch	89,44	89,44	89,44	89,44	89,44	89,44
Tief	83,81	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	84,48	81,22	60,02	50,84	55,94	63,49
∅-Preis	86,47	82,66	74,08	63,13	57,91	59,46
∅-Volumen	102,78 Tsd.	117,86 Tsd.	177,59 Tsd.	127,38 Tsd.	105,50 Tsd.	122,49 Tsd.
Max. Verlust [%]	-1,163	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	13	72	72	580	1.380

Quotes

Geld (13:51)83,81
Brief (13:51)83,90
Spread (in %)0,0900 (0,11 %)
Geld Stk.440
Brief Stk.1.200

Kursdaten

Eröffnungskurs85,86
Tageshoch85,86
Tagestief83,81
Kurs (13:50)83,85
Umsatz EUR231.090,60
Gehand. Stk.2.756

Kursdaten Vortag

Vortag-Eröffnung89,44
Vortag-Hoch89,44
Vortag-Tief87,87
Vortag-Schlusskurs88,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}