iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,68EUR	17:51	7.284	594.957,12
Tradegate	81,32EUR	18:10	3.323	270.226,36
Quotrix	81,15EUR	11:02	50	4.057,50
Stuttgart	81,35EUR	19:00	44	3.579,40
L&S	81,13EUR	19:33
Frankfurt	81,38EUR	18:39
Hamburg	80,95EUR	08:11
Hannover	80,89EUR	08:13
München	81,18EUR	09:14
Düsseldorf	81,40EUR	18:46
EUR-Fonds	80,02EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-3,69	-0,36	+37,69	+45,21	+36,08
Volatilität [%]	18,13	24,62	28,75	28,82	25,90	26,94
Sharpe-Ratio	-16,45	-2,248	-0,0148	1,150	0,5159	0,2796
Hoch	85,18	85,90	91,71	91,71	91,71	91,71
Tief	78,96	78,96	74,60	57,01	41,48	41,48
Hist. Kurs	84,43	84,44	81,61	59,06	56,00	59,76
∅-Preis	82,94	83,20	83,37	76,94	62,00	61,44
∅-Volumen	74,75 Tsd.	71,11 Tsd.	96,83 Tsd.	134,76 Tsd.	108,02 Tsd.	121,28 Tsd.
Max. Verlust [%]	-4,596	-5,502	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	20	97	97	406	961
Max. Verlustperiode (Kalendertage)	6	28	135	135	580	1.380

Quotes

Geld (19:30)81,26
Brief (19:30)81,90
Spread (in %)0,6400 (0,79 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs81,58
Tageshoch82,12
Tagestief80,99
Kurs (18:10)81,32
Umsatz EUR270.226,36
Gehand. Stk.3.323

Kursdaten Vortag

Vortag-Eröffnung79,08
Vortag-Hoch81,18
Vortag-Tief78,96
Vortag-Schlusskurs80,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}