iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,90EUR	17:51	13.411	1,02 Mio.
Tradegate	76,02EUR	17:14	355	26.987,10
Stuttgart	75,75EUR	18:30	170	12.877,50
L&S	75,58EUR	18:50	13	982,54
Quotrix	76,52EUR	07:27
Düsseldorf	76,49EUR	10:03
Frankfurt	75,57EUR	17:40
Hamburg	76,25EUR	08:24
Hannover	76,22EUR	08:28
EUR-Fonds	75,68EUR	17.07.
München	76,71EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-8,84	+5,76	+53,54	+35,73	+30,84
Volatilität [%]	33,30	31,19	33,86	27,63	26,00	27,07
Sharpe-Ratio	-2,140	-3,150	0,5165	1,661	0,4580	0,2671
Hoch	80,61	84,56	91,71	91,71	91,71	91,71
Tief	75,22	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	77,88	83,39	71,88	49,51	56,01	58,10
∅-Preis	78,00	79,17	80,39	69,16	59,55	60,25
∅-Volumen	82,85 Tsd.	101,98 Tsd.	168,87 Tsd.	136,97 Tsd.	108,33 Tsd.	122,91 Tsd.
Max. Verlust [%]	-3,680	-10,24	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	19	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	25	72	72	580	1.380

Quotes

Geld (18:51)75,59
Brief (18:51)76,20
Spread (in %)0,6100 (0,81 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs76,82
Tageshoch76,82
Tagestief75,84
Kurs (17:14)76,02
Umsatz EUR26.987,10
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung76,98
Vortag-Hoch77,06
Vortag-Tief75,22
Vortag-Schlusskurs76,97

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}