iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,38EUR	23.10.	8.744	659.122,72
Stuttgart	75,03EUR	23.10.	1.986	149.009,58
Tradegate	75,37EUR	23.10.	233	17.561,21
Frankfurt	74,90EUR	23.10.	134	10.036,60
EUR-Fonds	74,56EUR	23.10.
L&S	74,90EUR	23.10.
Hamburg	75,58EUR	23.10.
Hannover	75,58EUR	23.10.
München	75,92EUR	23.10.
Düsseldorf	74,98EUR	23.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	-9,54	-7,26	+26,95	+44,72	+31,79
Volatilität [%]	33,95	28,34	29,64	29,09	25,92	27,01
Sharpe-Ratio	-11,31	-4,178	-0,4158	0,8959	0,5236	0,2630
Hoch	82,13	85,18	91,71	91,71	91,71	91,71
Tief	74,50	74,50	74,50	57,01	41,48	41,48
Hist. Kurs	81,32	83,32	81,27	59,37	52,08	57,19
∅-Preis	78,31	81,58	83,19	77,41	62,19	61,53
∅-Volumen	85,93 Tsd.	85,28 Tsd.	93,02 Tsd.	134,22 Tsd.	108,36 Tsd.	121,17 Tsd.
Max. Verlust [%]	-7,403	-10,81	-17,53	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	5	10	103	103	406	961
Max. Verlustperiode (Kalendertage)	7	14	143	143	580	1.380

Quotes

Geld (23.10.)74,92
Brief (23.10.)75,51
Spread (in %)0,5900 (0,79 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs76,05
Tageshoch76,05
Tagestief74,50
Kurs (23.10.2026)75,37
Umsatz EUR17.561,21
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung78,59
Vortag-Hoch78,59
Vortag-Tief75,30
Vortag-Schlusskurs75,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}