iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,01EUR	11:06	4.183	330.498,83
Tradegate	79,19EUR	11:32	267	21.143,73
L&S	79,04EUR	11:41
Quotrix	79,25EUR	07:27
Stuttgart	79,00EUR	11:15
Düsseldorf	79,35EUR	09:16
Frankfurt	79,00EUR	11:11
Hamburg	79,13EUR	08:14
Hannover	79,16EUR	08:14
EUR-Fonds	78,50EUR	26.06.
München	79,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,75	-9,19	+18,78	+61,66	+44,98	+31,07
Volatilität [%]	33,71	38,47	33,54	27,41	26,04	27,13
Sharpe-Ratio	-12,62	-3,317	1,095	1,780	0,5144	0,2529
Hoch	84,09	91,71	91,71	91,71	91,71	91,71
Tief	78,30	78,30	66,32	48,49	41,48	41,48
Hist. Kurs	84,02	87,20	66,67	48,99	54,62	60,42
∅-Preis	80,48	85,21	79,56	67,47	59,10	60,04
∅-Volumen	93,68 Tsd.	123,59 Tsd.	181,89 Tsd.	136,00 Tsd.	107,63 Tsd.	122,51 Tsd.
Max. Verlust [%]	-6,582	-14,04	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	18	49	49	406	961
Max. Verlustperiode (Kalendertage)	4	24	72	72	580	1.380

Quotes

Geld (11:42)79,06
Brief (11:42)79,11
Spread (in %)0,0500 (0,06 %)
Geld Stk.1.120
Brief Stk.1.280

Kursdaten

Eröffnungskurs79,03
Tageshoch79,55
Tagestief78,97
Kurs (11:32)79,19
Umsatz EUR21.143,73
Gehand. Stk.267

Kursdaten Vortag

Vortag-Eröffnung80,07
Vortag-Hoch80,07
Vortag-Tief78,30
Vortag-Schlusskurs78,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}