iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,66EUR	17:50	12.162	932.338,92
Stuttgart	76,45EUR	21:30	11.609	887.508,05
Tradegate	76,59EUR	19:00	832	63.722,88
Quotrix	76,66EUR	09:18	240	18.398,40
L&S	76,25EUR	21:58
Hamburg	78,00EUR	08:17
Hannover	78,00EUR	08:14
München	77,77EUR	08:04
Düsseldorf	76,37EUR	21:46
Frankfurt	76,62EUR	19:25
EUR-Fonds	76,74EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-8,80	-9,89	+26,20	+44,18	+33,25
Volatilität [%]	37,87	33,62	30,24	29,79	26,18	27,10
Sharpe-Ratio	4,577	-2,526	-0,4833	0,9111	0,5348	0,2821
Hoch	78,76	85,18	91,71	91,71	91,71	91,71
Tief	73,68	73,68	73,68	57,01	41,48	41,48
Hist. Kurs	75,63	83,98	85,00	60,69	53,12	57,48
∅-Preis	76,87	77,99	82,64	78,28	62,58	61,74
∅-Volumen	109,89 Tsd.	99,65 Tsd.	94,26 Tsd.	133,94 Tsd.	109,30 Tsd.	120,54 Tsd.
Max. Verlust [%]	-1,428	-11,44	-18,55	-18,55	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	22	116	116	406	961
Max. Verlustperiode (Kalendertage)	2	30	162	162	580	1.380

Quotes

Geld (22:00)76,29
Brief (22:00)76,88
Spread (in %)0,5900 (0,77 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs76,79
Tageshoch77,44
Tagestief76,37
Kurs (19:00)76,59
Umsatz EUR63.722,88
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung78,32
Vortag-Hoch78,33
Vortag-Tief77,70
Vortag-Schlusskurs77,73

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}