iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,09EUR	15:05	6.684	528.637,56
Stuttgart	79,13EUR	14:45	2.792	220.930,96
Tradegate	79,24EUR	14:42	2.467	195.485,08
Quotrix	79,97EUR	13:38	655	52.380,35
L&S	78,69EUR	15:26	400	31.476,00
Frankfurt	79,13EUR	14:47	10	791,30
Düsseldorf	79,51EUR	14:17
Hamburg	80,04EUR	10:44
Hannover	79,94EUR	10:43
EUR-Fonds	79,08EUR	04.03.
München	78,54EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+5,18	+52,27	+43,63	+21,35	+35,59
Volatilität [%]	45,33	35,11	24,73	27,13	25,28	26,60
Sharpe-Ratio	-4,314	2,377	3,595	1,425	0,3128	0,2912
Hoch	84,72	85,09	85,09	85,09	85,09	85,09
Tief	76,92	75,05	51,59	41,48	41,48	41,48
Hist. Kurs	82,59	75,34	52,04	55,17	65,30	58,44
∅-Preis	81,07	80,15	65,36	57,69	56,63	58,76
∅-Volumen	222,50 Tsd.	202,53 Tsd.	159,23 Tsd.	114,51 Tsd.	104,02 Tsd.	122,07 Tsd.
Max. Verlust [%]	-5,206	-7,710	-7,710	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	8	10	143	406	961
Max. Verlustperiode (Kalendertage)	6	12	14	204	580	1.380

Quotes

Geld (15:27)78,65
Brief (15:27)78,69
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.280
Brief Stk.400

Kursdaten

Eröffnungskurs79,79
Tageshoch80,44
Tagestief78,96
Kurs (14:42)79,24
Umsatz EUR195.485,08
Gehand. Stk.2.467

Kursdaten Vortag

Vortag-Eröffnung78,34
Vortag-Hoch80,34
Vortag-Tief78,34
Vortag-Schlusskurs80,01

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}