iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,21EUR	09.10.	11.229	945.594,09
Tradegate	84,43EUR	09.10.	302	25.497,86
L&S	83,93EUR	09.10.	300	25.179,00
EUR-Fonds	83,21EUR	09.10.
Stuttgart	84,13EUR	09.10.
Frankfurt	83,86EUR	09.10.
Hamburg	82,12EUR	09.10.
Hannover	82,19EUR	09.10.
München	82,13EUR	09.10.
Düsseldorf	84,08EUR	09.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-1,55	+3,79	+46,83	+50,42	+47,04
Volatilität [%]	33,55	24,04	28,55	28,83	25,87	26,98
Sharpe-Ratio	3,203	-0,7429	0,3262	1,405	0,5733	0,3429
Hoch	84,88	89,46	91,71	91,71	91,71	91,71
Tief	80,86	80,60	74,60	57,01	41,48	41,48
Hist. Kurs	82,67	85,76	81,35	57,50	56,13	57,42
∅-Preis	83,19	83,61	83,33	76,56	61,86	61,36
∅-Volumen	107,43 Tsd.	78,04 Tsd.	96,47 Tsd.	135,73 Tsd.	107,85 Tsd.	121,18 Tsd.
Max. Verlust [%]	-3,067	-5,084	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	21	93	93	406	961
Max. Verlustperiode (Kalendertage)	3	29	129	129	580	1.380

Quotes

Geld (09.10.)84,00
Brief (09.10.)84,67
Spread (in %)0,6700 (0,80 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,80
Tageshoch84,43
Tagestief81,80
Kurs (09.10.2026)84,43
Umsatz EUR25.497,86
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,00
Vortag-Tief80,86
Vortag-Schlusskurs81,53

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}