iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	91,65EUR	02.06.	21.898	2,01 Mio.
Tradegate	91,31EUR	02.06.	3.040	277.582,40
Stuttgart	91,39EUR	02.06.	2.030	185.521,70
Quotrix	91,26EUR	02.06.	20	1.825,20
L&S	91,34EUR	02.06.	1	91,34
EUR-Fonds	90,58EUR	02.06.
Düsseldorf	90,45EUR	02.06.
Frankfurt	90,98EUR	02.06.
Hamburg	90,34EUR	02.06.
Hannover	90,33EUR	02.06.
München	88,55EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+13,73	+49,47	+81,13	+60,64	+43,03
Volatilität [%]	11,87	33,23	30,51	25,77	25,53	26,87
Sharpe-Ratio	8,079	3,614	2,613	2,228	0,6234	0,3005
Hoch	91,71	91,71	91,71	91,71	91,71	91,71
Tief	85,99	77,93	60,97	47,58	41,48	41,48
Hist. Kurs	87,15	80,29	61,09	50,41	56,84	63,84
∅-Preis	87,49	84,96	76,65	64,80	58,40	59,68
∅-Volumen	75,81 Tsd.	98,78 Tsd.	181,78 Tsd.	131,02 Tsd.	106,45 Tsd.	122,15 Tsd.
Max. Verlust [%]	-0,1260	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	2	19	72	72	580	1.380

Quotes

Geld (02.06.)91,37
Brief (02.06.)91,91
Spread (in %)0,5400 (0,59 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs88,97
Tageshoch91,71
Tagestief88,97
Kurs (02.06.2026)91,31
Umsatz EUR277.582,40
Gehand. Stk.3.040

Kursdaten Vortag

Vortag-Eröffnung87,75
Vortag-Hoch88,73
Vortag-Tief86,93
Vortag-Schlusskurs88,52

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}