iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,79EUR	28.08.	25.636	2,28 Mio.
Tradegate	88,70EUR	28.08.	674	59.783,80
Quotrix	89,21EUR	28.08.	378	33.721,38
Stuttgart	88,33EUR	28.08.	340	30.032,20
Hamburg	89,48EUR	28.08.	90	8.053,20
EUR-Fonds	87,76EUR	28.08.
L&S	88,15EUR	28.08.
Hannover	88,28EUR	28.08.
München	88,53EUR	28.08.
Düsseldorf	88,26EUR	28.08.
Frankfurt	88,20EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+13,81	+7,65	+69,83	+68,79	+43,13
Volatilität [%]	8,685	24,28	31,96	28,10	25,95	27,05
Sharpe-Ratio	11,54	6,028	0,5497	1,947	0,7171	0,3224
Hoch	89,54	89,54	91,71	91,71	91,71	91,71
Tief	85,15	77,00	67,19	50,88	41,48	41,48
Hist. Kurs	87,16	77,94	82,40	52,23	52,55	61,97
∅-Preis	88,18	84,05	81,37	72,83	60,63	60,72
∅-Volumen	111,41 Tsd.	87,30 Tsd.	124,13 Tsd.	137,82 Tsd.	107,40 Tsd.	121,88 Tsd.
Max. Verlust [%]	-0,2143	-4,663	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	6	62	62	406	961
Max. Verlustperiode (Kalendertage)	2	8	86	86	580	1.380

Quotes

Geld (28.08.)88,18
Brief (28.08.)88,90
Spread (in %)0,7200 (0,82 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs88,96
Tageshoch89,54
Tagestief88,15
Kurs (28.08.2026)88,70
Umsatz EUR59.783,80
Gehand. Stk.674

Kursdaten Vortag

Vortag-Eröffnung88,70
Vortag-Hoch88,70
Vortag-Tief87,75
Vortag-Schlusskurs88,59

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}