iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,48EUR	27.02.	14.992	1,24 Mio.
Stuttgart	82,03EUR	27.02.	2.164	177.512,92
Tradegate	82,40EUR	27.02.	870	71.688,00
München	83,01EUR	27.02.	250	20.752,50
Frankfurt	82,13EUR	27.02.	176	14.454,88
Düsseldorf	82,05EUR	27.02.	129	10.584,45
Hannover	82,38EUR	27.02.	80	6.590,40
Quotrix	82,41EUR	27.02.	77	6.345,57
EUR-Fonds	81,43EUR	27.02.
L&S	81,80EUR	27.02.
Hamburg	83,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+5,76	+57,76	+51,75	+31,88	+42,09
Volatilität [%]	33,71	33,92	23,50	26,81	25,18	26,56
Sharpe-Ratio	4,190	1,986	3,894	1,606	0,4093	0,3184
Hoch	85,09	85,09	85,09	85,09	85,09	85,09
Tief	79,63	72,72	50,88	41,48	41,48	41,48
Hist. Kurs	80,16	77,91	52,23	54,30	62,48	57,99
∅-Preis	82,23	79,47	64,36	57,39	56,56	58,71
∅-Volumen	172,21 Tsd.	240,48 Tsd.	150,99 Tsd.	111,79 Tsd.	103,42 Tsd.	122,33 Tsd.
Max. Verlust [%]	-2,865	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	8	10	143	406	961
Max. Verlustperiode (Kalendertage)	2	12	14	204	580	1.380

Quotes

Geld (27.02.)82,16
Brief (27.02.)82,60
Spread (in %)0,4400 (0,54 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs83,85
Tageshoch83,85
Tagestief82,09
Kurs (27.02.2026)82,40
Umsatz EUR71.688,00
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung84,72
Vortag-Hoch84,72
Vortag-Tief81,67
Vortag-Schlusskurs82,59

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}