iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,56EUR	01.06.	24.814	2,20 Mio.
Tradegate	88,52EUR	01.06.	2.102	186.069,04
Stuttgart	88,28EUR	01.06.	194	17.126,32
Quotrix	87,17EUR	01.06.	128	11.157,76
Frankfurt	88,39EUR	01.06.	55	4.861,45
L&S	88,10EUR	01.06.	2	176,20
EUR-Fonds	87,53EUR	01.06.
Düsseldorf	86,95EUR	01.06.
Hamburg	87,56EUR	01.06.
Hannover	87,60EUR	01.06.
München	87,58EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+10,25	+44,19	+76,02	+62,01	+39,78
Volatilität [%]	2,624	33,87	30,48	25,74	25,62	26,87
Sharpe-Ratio	-4,584	3,164	2,479	2,182	0,6537	0,2954
Hoch	88,73	89,44	89,44	89,44	89,44	89,44
Tief	85,59	77,93	60,74	47,58	41,48	41,48
Hist. Kurs	87,34	80,29	61,39	50,29	54,64	63,33
∅-Preis	87,25	84,79	76,42	64,65	58,36	59,67
∅-Volumen	42,63 Tsd.	94,66 Tsd.	180,85 Tsd.	130,42 Tsd.	106,26 Tsd.	122,10 Tsd.
Max. Verlust [%]	-0,2175	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	12	49	49	406	961
Max. Verlustperiode (Kalendertage)	4	16	72	72	580	1.380

Quotes

Geld (01.06.)88,23
Brief (01.06.)88,73
Spread (in %)0,5000 (0,57 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs87,75
Tageshoch88,73
Tagestief86,93
Kurs (01.06.2026)88,52
Umsatz EUR186.069,04
Gehand. Stk.2.102

Kursdaten Vortag

Vortag-Eröffnung87,57
Vortag-Hoch88,30
Vortag-Tief87,20
Vortag-Schlusskurs87,20

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}