iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,85EUR	02.01.	20.738	1,41 Mio.
Quotrix	68,20EUR	02.01.	4.323	294.828,60
Tradegate	67,91EUR	02.01.	2.211	150.149,01
Stuttgart	68,21EUR	02.01.	432	29.466,72
L&S	68,11EUR	02.01.	17	1.157,87
Frankfurt	68,15EUR	02.01.	9	613,35
EUR-Fonds	67,06EUR	02.01.
Hamburg	68,31EUR	02.01.
Hannover	68,22EUR	02.01.
München	68,38EUR	02.01.
Düsseldorf	68,14EUR	02.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+8,57	+34,77	+29,60	+7,55	+33,39
Volatilität [%]	7,443	13,09	19,34	25,05	24,60	26,52
Sharpe-Ratio	29,13	9,212	3,067	1,075	0,1400	0,2716
Hoch	68,61	68,61	68,61	68,61	68,61	77,56
Tief	65,55	60,99	48,49	41,48	41,48	41,48
Hist. Kurs	66,15	62,55	50,39	52,40	63,14	50,91
∅-Preis	67,08	64,46	56,14	53,88	55,98	58,03
∅-Volumen	140,36 Tsd.	122,97 Tsd.	93,70 Tsd.	84,22 Tsd.	98,40 Tsd.	118,89 Tsd.
Max. Verlust [%]		-1,945	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)		4	33	158	747	946
Max. Verlustperiode (Kalendertage)		6	47	225	1.075	1.359

Quotes

Geld (02.01.)68,21
Brief (02.01.)68,59
Spread (in %)0,3800 (0,56 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs67,50
Tageshoch68,61
Tagestief67,50
Kurs (02.01.2026)67,91
Umsatz EUR150.149,01
Gehand. Stk.2.211

Kursdaten Vortag

Vortag-Eröffnung66,32
Vortag-Hoch67,66
Vortag-Tief66,32
Vortag-Schlusskurs67,60

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}