iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,87EUR	05.06.	25.975	2,23 Mio.
Tradegate	84,58EUR	05.06.	1.053	89.062,74
Quotrix	86,03EUR	05.06.	119	10.237,57
Frankfurt	85,66EUR	05.06.	11	942,26
EUR-Fonds	85,04EUR	05.06.
L&S	84,90EUR	05.06.
Stuttgart	84,94EUR	05.06.
Düsseldorf	86,76EUR	05.06.
Hamburg	87,38EUR	05.06.
Hannover	87,72EUR	05.06.
München	89,18EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+0,46	+33,83	+67,82	+49,22	+34,10
Volatilität [%]	54,61	37,83	31,89	26,63	25,80	27,01
Sharpe-Ratio	-2,653	0,2690	1,982	1,997	0,5638	0,2757
Hoch	91,71	91,71	91,71	91,71	91,71	91,71
Tief	84,58	81,21	62,33	47,58	41,48	41,48
Hist. Kurs	87,20	84,19	63,20	50,40	56,68	63,07
∅-Preis	88,47	86,23	77,39	65,40	58,57	59,77
∅-Volumen	161,37 Tsd.	114,87 Tsd.	183,31 Tsd.	132,88 Tsd.	106,69 Tsd.	122,31 Tsd.
Max. Verlust [%]	-7,370	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	19	72	72	580	1.380

Quotes

Geld (05.06.)84,99
Brief (05.06.)85,47
Spread (in %)0,4800 (0,56 %)
Geld Stk.280
Brief Stk.240

Kursdaten

Eröffnungskurs88,66
Tageshoch88,66
Tagestief84,58
Kurs (05.06.2026)84,58
Umsatz EUR89.062,74
Gehand. Stk.1.053

Kursdaten Vortag

Vortag-Eröffnung89,75
Vortag-Hoch89,75
Vortag-Tief88,31
Vortag-Schlusskurs89,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}