iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,53EUR	17:50	10.132	846.325,96
Tradegate	83,50EUR	18:06	2.004	167.334,00
Stuttgart	83,36EUR	17:45	981	81.776,16
L&S	83,14EUR	18:29	67	5.570,38
Düsseldorf	83,56EUR	17:25
Frankfurt	83,67EUR	16:37
Hamburg	84,03EUR	08:12
Hannover	84,02EUR	08:13
München	84,30EUR	08:03
EUR-Fonds	83,50EUR	12.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-2,50	+3,54	+40,70	+51,24	+41,72
Volatilität [%]	36,32	24,09	28,54	28,67	25,88	26,96
Sharpe-Ratio	0,7957	-0,9704	0,3445	1,280	0,5878	0,3201
Hoch	85,18	86,19	91,71	91,71	91,71	91,71
Tief	80,86	80,60	74,60	57,01	41,48	41,48
Hist. Kurs	83,63	85,70	80,70	59,39	55,25	58,96
∅-Preis	83,27	83,53	83,35	76,66	61,91	61,39
∅-Volumen	83,31 Tsd.	75,80 Tsd.	96,58 Tsd.	135,71 Tsd.	108,03 Tsd.	121,22 Tsd.
Max. Verlust [%]	-2,511	-5,018	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	21	94	94	406	961
Max. Verlustperiode (Kalendertage)	3	31	132	132	580	1.380

Quotes

Geld (18:26)83,11
Brief (18:26)83,76
Spread (in %)0,6500 (0,78 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs84,09
Tageshoch84,45
Tagestief83,50
Kurs (18:06)83,50
Umsatz EUR167.334,00
Gehand. Stk.2.004

Kursdaten Vortag

Vortag-Eröffnung84,47
Vortag-Hoch85,18
Vortag-Tief83,91
Vortag-Schlusskurs83,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}