iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,49EUR	30.04.	35.503	2,86 Mio.
Tradegate	80,29EUR	30.04.	582	46.728,78
Düsseldorf	80,34EUR	30.04.	475	38.161,50
Stuttgart	80,32EUR	30.04.	87	6.987,84
Quotrix	79,33EUR	30.04.	80	6.346,40
EUR-Fonds	79,59EUR	30.04.
L&S	80,28EUR	30.04.
Frankfurt	80,25EUR	30.04.
Hamburg	78,73EUR	30.04.
Hannover	78,00EUR	30.04.
München	78,35EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+3,48	+33,79	+69,41	+41,88	+32,62
Volatilität [%]	21,54	17,93	28,71	24,73	25,27	26,80
Sharpe-Ratio	-3,539	2,485	2,163	2,156	0,5035	0,2675
Hoch	81,78	83,34	85,09	85,09	85,09	85,09
Tief	77,93	75,38	57,01	46,45	41,48	41,48
Hist. Kurs	81,27	77,59	60,01	47,40	56,59	60,54
∅-Preis	80,19	80,61	72,12	61,82	57,58	59,32
∅-Volumen	105,76 Tsd.	144,49 Tsd.	177,61 Tsd.	127,57 Tsd.	105,07 Tsd.	123,68 Tsd.
Max. Verlust [%]	-2,732	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	6	44	49	406	961
Max. Verlustperiode (Kalendertage)	6	8	64	69	580	1.380

Quotes

Geld (30.04.)80,29
Brief (30.04.)80,74
Spread (in %)0,4500 (0,56 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs77,93
Tageshoch80,50
Tagestief77,93
Kurs (30.04.2026)80,29
Umsatz EUR46.728,78
Gehand. Stk.582

Kursdaten Vortag

Vortag-Eröffnung79,19
Vortag-Hoch80,20
Vortag-Tief79,01
Vortag-Schlusskurs79,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}