iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,78EUR	11:38	10.060	601.386,80
Tradegate	58,49EUR	11:56	1.946	113.821,54
L&S	58,44EUR	12:05	102	5.960,88
Quotrix	58,37EUR	10:08	37	2.159,69
Stuttgart	58,45EUR	11:34
Berlin	57,97EUR	08:37
Düsseldorf	58,33EUR	11:17
Frankfurt	58,10EUR	08:21
Hamburg	58,11EUR	09:21
Hannover	58,37EUR	08:46
EUR-Fonds	59,05EUR	17.11.
München	59,94EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+1,32	+15,27	+10,07	-2,89	+32,42
Volatilität [%]	13,90	18,96	19,71	25,16	24,64	26,60
Sharpe-Ratio	2,853	2,566	1,638	0,5276	0,0381	0,2855
Hoch	61,30	61,30	61,30	61,30	68,38	77,56
Tief	58,14	57,42	47,58	41,48	41,48	41,48
Hist. Kurs	59,63	57,73	50,74	53,14	60,23	44,17
∅-Preis	60,12	59,24	53,00	52,87	56,01	57,71
∅-Volumen	47,20 Tsd.	108,14 Tsd.	80,27 Tsd.	83,38 Tsd.	97,93 Tsd.	118,80 Tsd.
Max. Verlust [%]	-1,104	-3,590	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	2	8	33	158	717	916
Max. Verlustperiode (Kalendertage)	2	12	47	225	1.026	1.310

Quotes

Geld (12:05)58,43
Brief (12:05)58,48
Spread (in %)0,0500 (0,09 %)
Geld Stk.560
Brief Stk.1.720

Kursdaten

Eröffnungskurs59,21
Tageshoch59,21
Tagestief58,14
Kurs (11:56)58,49
Umsatz EUR113.821,54
Gehand. Stk.1.946

Kursdaten Vortag

Vortag-Eröffnung59,84
Vortag-Hoch59,93
Vortag-Tief59,72
Vortag-Schlusskurs59,88

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}