iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,56EUR	17:50	38.705	3,23 Mio.
Tradegate	82,92EUR	20:54	909	75.374,28
München	83,68EUR	16:14	182	15.229,76
Stuttgart	83,41EUR	20:00	5	417,05
L&S	83,07EUR	21:19	2	166,14
Quotrix	83,12EUR	07:27
Düsseldorf	82,99EUR	10:08
Frankfurt	83,52EUR	18:33
Hamburg	82,41EUR	09:25
Hannover	82,70EUR	09:13
EUR-Fonds	82,83EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	+0,58	+42,65	+63,42	+49,73	+30,23
Volatilität [%]	59,71	32,78	30,39	25,49	25,65	26,93
Sharpe-Ratio	-2,404	0,8025	2,616	2,015	0,5861	0,2632
Hoch	89,44	89,44	89,44	89,44	89,44	89,44
Tief	82,27	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	86,00	82,44	58,13	50,74	55,38	63,67
∅-Preis	86,35	82,85	74,40	63,26	57,95	59,47
∅-Volumen	141,52 Tsd.	129,54 Tsd.	180,09 Tsd.	128,11 Tsd.	105,77 Tsd.	122,33 Tsd.
Max. Verlust [%]	-5,390	-5,390	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	2	13	72	72	580	1.380

Quotes

Geld (21:20)83,10
Brief (21:20)83,57
Spread (in %)0,4700 (0,57 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs82,46
Tageshoch84,43
Tagestief82,27
Kurs (20:54)82,92
Umsatz EUR75.374,28
Gehand. Stk.909

Kursdaten Vortag

Vortag-Eröffnung85,86
Vortag-Hoch85,86
Vortag-Tief83,04
Vortag-Schlusskurs83,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}