iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,76EUR	14:48	2.699	220.670,24
Tradegate	81,32EUR	15:22	1.228	99.860,96
Quotrix	81,58EUR	14:00	129	10.523,82
Stuttgart	81,39EUR	15:00	4	325,56
L&S	81,15EUR	15:35
Düsseldorf	81,37EUR	15:16
Frankfurt	81,61EUR	14:15
Hamburg	81,73EUR	08:20
Hannover	81,73EUR	08:19
EUR-Fonds	81,72EUR	30.09.
München	82,50EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-5,89	+4,81	+41,57	+43,65	+44,77
Volatilität [%]	20,03	23,57	28,30	28,67	25,86	26,98
Sharpe-Ratio	-2,456	-2,229	0,5154	1,342	0,5358	0,3441
Hoch	84,14	91,00	91,71	91,71	91,71	91,71
Tief	80,70	80,70	74,60	56,54	41,48	41,48
Hist. Kurs	83,32	86,41	77,59	57,44	56,61	56,17
∅-Preis	82,81	85,35	83,17	75,87	61,60	61,22
∅-Volumen	47,97 Tsd.	65,64 Tsd.	100,14 Tsd.	136,71 Tsd.	107,49 Tsd.	121,11 Tsd.
Max. Verlust [%]	-2,029	-8,778	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	16	86	86	406	961
Max. Verlustperiode (Kalendertage)	5	22	120	120	580	1.380

Quotes

Geld (15:36)81,25
Brief (15:36)81,33
Spread (in %)0,0800 (0,10 %)
Geld Stk.1.240
Brief Stk.2.212

Kursdaten

Eröffnungskurs81,71
Tageshoch82,27
Tagestief80,70
Kurs (15:22)81,32
Umsatz EUR99.860,96
Gehand. Stk.1.228

Kursdaten Vortag

Vortag-Eröffnung82,26
Vortag-Hoch83,50
Vortag-Tief82,26
Vortag-Schlusskurs82,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}