iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,72EUR	02.10.	6.680	552.569,60
Tradegate	82,67EUR	02.10.	1.725	142.605,75
Stuttgart	82,90EUR	02.10.	1.250	103.625,00
Quotrix	82,86EUR	02.10.	2	165,72
EUR-Fonds	81,85EUR	02.10.
L&S	82,74EUR	02.10.
Frankfurt	82,58EUR	02.10.
Hamburg	81,14EUR	02.10.
Hannover	81,14EUR	02.10.
München	81,57EUR	02.10.
Düsseldorf	82,84EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-5,82	+6,70	+42,26	+52,30	+47,18
Volatilität [%]	23,84	24,18	28,35	28,71	25,83	26,98
Sharpe-Ratio	-2,852	-2,954	0,5204	1,300	0,5897	0,3436
Hoch	83,82	91,00	91,71	91,71	91,71	91,71
Tief	80,60	80,60	74,60	57,01	41,48	41,48
Hist. Kurs	83,80	87,78	77,48	58,11	54,28	56,17
∅-Preis	82,47	84,90	83,20	76,07	61,67	61,26
∅-Volumen	69,01 Tsd.	71,18 Tsd.	100,37 Tsd.	137,08 Tsd.	107,66 Tsd.	121,13 Tsd.
Max. Verlust [%]	-2,864	-9,556	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	5	18	88	88	406	961
Max. Verlustperiode (Kalendertage)	7	24	122	122	580	1.380

Quotes

Geld (02.10.)82,77
Brief (02.10.)83,44
Spread (in %)0,6700 (0,81 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,64
Tageshoch83,10
Tagestief81,54
Kurs (02.10.2026)82,67
Umsatz EUR142.605,75
Gehand. Stk.1.725

Kursdaten Vortag

Vortag-Eröffnung81,71
Vortag-Hoch82,27
Vortag-Tief80,60
Vortag-Schlusskurs81,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}