iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,93EUR	17:51	14.799	931.301,07
Tradegate	63,02EUR	18:20	1.090	68.691,80
Quotrix	64,09EUR	16:17	330	21.149,70
Stuttgart	63,20EUR	19:30	164	10.364,80
L&S	63,13EUR	19:54
Berlin	64,01EUR	08:11
Hamburg	64,50EUR	10:03
Hannover	64,15EUR	09:05
München	64,00EUR	08:11
Düsseldorf	63,07EUR	18:46
Frankfurt	63,07EUR	19:03
EUR-Fonds	63,14EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+3,84	+28,77	+13,18	-0,58	+26,88
Volatilität [%]	11,62	20,49	20,38	25,27	24,66	26,53
Sharpe-Ratio	8,919	3,350	2,580	0,6121	0,0612	0,2491
Hoch	64,53	64,53	64,53	64,53	68,38	77,56
Tief	62,33	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	63,20	60,69	48,94	55,68	63,39	49,67
∅-Preis	63,38	60,90	54,53	53,35	55,98	57,91
∅-Volumen	51,89 Tsd.	65,74 Tsd.	84,54 Tsd.	80,94 Tsd.	97,05 Tsd.	118,27 Tsd.
Max. Verlust [%]	-0,3956	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	2	9	33	158	736	935
Max. Verlustperiode (Kalendertage)	4	13	47	225	1.053	1.337

Quotes

Geld (19:54)63,17
Brief (19:54)63,49
Spread (in %)0,3200 (0,51 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs64,40
Tageshoch64,53
Tagestief63,02
Kurs (18:20)63,02
Umsatz EUR68.691,80
Gehand. Stk.1.090

Kursdaten Vortag

Vortag-Eröffnung63,48
Vortag-Hoch64,27
Vortag-Tief63,27
Vortag-Schlusskurs64,27

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}