iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,02EUR	10:38	9.661	802.056,22
Tradegate	82,97EUR	10:40	1.780	147.686,60
L&S	82,97EUR	10:59
Quotrix	84,21EUR	07:27
Stuttgart	82,79EUR	10:30
Düsseldorf	82,95EUR	10:16
Hamburg	83,07EUR	09:12
Hannover	84,31EUR	08:32
Frankfurt	84,45EUR	25.02.	30	2.533,50
EUR-Fonds	83,60EUR	25.02.
München	82,43EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+7,95	+59,34	+50,58	+35,73	+43,08
Volatilität [%]	16,12	32,41	23,21	26,69	25,15	26,55
Sharpe-Ratio	23,93	3,564	4,214	1,666	0,4762	0,3404
Hoch	85,09	85,09	85,09	85,09	85,09	85,09
Tief	78,73	72,72	50,88	41,48	41,48	41,48
Hist. Kurs	79,71	76,86	52,07	55,10	61,13	57,99
∅-Preis	81,62	78,98	63,88	57,17	56,51	58,67
∅-Volumen	188,95 Tsd.	281,58 Tsd.	149,70 Tsd.	110,99 Tsd.	103,56 Tsd.	122,32 Tsd.
Max. Verlust [%]		-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)		8	10	143	406	961
Max. Verlustperiode (Kalendertage)		12	14	204	580	1.380

Quotes

Geld (10:57)82,94
Brief (10:57)82,97
Spread (in %)0,0300 (0,04 %)
Geld Stk.600
Brief Stk.1.160

Kursdaten

Eröffnungskurs84,72
Tageshoch84,72
Tagestief82,83
Kurs (10:40)82,97
Umsatz EUR147.686,60
Gehand. Stk.1.780

Kursdaten Vortag

Vortag-Eröffnung83,56
Vortag-Hoch85,09
Vortag-Tief83,49
Vortag-Schlusskurs84,83

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}