iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,71EUR	07:19
Xetra	78,68EUR	04.02.	32.018	2,52 Mio.
Stuttgart	77,95EUR	04.02.	10.150	791.192,50
Tradegate	77,90EUR	04.02.	5.956	463.972,40
Quotrix	77,98EUR	04.02.	129	10.059,42
Hamburg	80,36EUR	04.02.	50	4.018,00
EUR-Fonds	77,72EUR	04.02.
Hannover	79,36EUR	04.02.
München	79,35EUR	04.02.
Frankfurt	77,79EUR	04.02.
Düsseldorf	77,89EUR	04.02.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+14,71	+60,29	+44,42	+17,58	+47,99
Volatilität [%]	41,86	30,37	20,63	26,06	24,95	26,50
Sharpe-Ratio	2,164	5,739	4,694	1,508	0,2777	0,3594
Hoch	81,34	81,34	81,34	81,34	81,34	81,34
Tief	72,72	67,50	48,60	41,48	41,48	41,48
Hist. Kurs	77,91	67,91	48,60	53,94	66,25	52,64
∅-Preis	77,44	73,78	60,21	55,65	56,19	58,38
∅-Volumen	372,65 Tsd.	296,31 Tsd.	130,21 Tsd.	100,81 Tsd.	101,86 Tsd.	121,54 Tsd.
Max. Verlust [%]	-3,202	-3,865	-5,223	-24,87	-34,94	-43,78
Max. Verlustperiode (Handelstage)	2	3	10	158	735	961
Max. Verlustperiode (Kalendertage)	4	5	14	225	1.054	1.380

Quotes

Geld (07:20)77,92
Brief (07:20)78,81
Spread (in %)0,8900 (1,14 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs79,23
Tageshoch81,34
Tagestief77,45
Kurs (04.02.2026)77,90
Umsatz EUR463.972,40
Gehand. Stk.5.956

Kursdaten Vortag

Vortag-Eröffnung77,12
Vortag-Hoch79,71
Vortag-Tief77,12
Vortag-Schlusskurs78,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}