iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,99EUR	24.07.	8.244	651.193,56
Stuttgart	78,72EUR	24.07.	262	20.624,64
Tradegate	78,78EUR	24.07.	261	20.561,58
Quotrix	79,30EUR	24.07.	4	317,20
L&S	78,53EUR	24.07.	2	157,06
EUR-Fonds	77,95EUR	24.07.
Düsseldorf	78,57EUR	24.07.
Frankfurt	78,93EUR	24.07.
Hamburg	76,94EUR	24.07.
Hannover	76,88EUR	24.07.
München	78,04EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	-0,98	+4,45	+52,76	+37,03	+30,27
Volatilität [%]	26,97	28,49	32,89	27,05	25,28	27,31
Sharpe-Ratio	6,045	-0,3470	0,3649	1,623	0,4595	0,2550
Hoch	79,31	80,62	91,50	91,50	91,50	91,50
Tief	75,32	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	76,42	79,71	75,57	51,67	57,60	60,59
∅-Preis	77,48	78,21	80,22	69,51	59,51	60,17
∅-Volumen		2,43 Tsd.	6,03 Tsd.	4,18 Tsd.	2,87 Tsd.	7,21 Tsd.
Max. Verlust [%]	-1,269	-6,263	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	15	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	21	72	72	577	1.375

Quotes

Geld (24.07.)78,66
Brief (24.07.)79,10
Spread (in %)0,4400 (0,56 %)
Geld Stk.280
Brief Stk.279

Kursdaten

Eröffnungskurs78,33
Tageshoch78,94
Tagestief78,33
Kurs (24.07.2026)78,93

Kursdaten Vortag

Vortag-Eröffnung79,02
Vortag-Hoch79,31
Vortag-Tief77,80
Vortag-Schlusskurs77,83

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}