iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,29EUR	26.06.	15.083	1,20 Mio.
Tradegate	78,49EUR	26.06.	1.549	121.581,01
Stuttgart	78,64EUR	26.06.	1.468	115.443,52
Quotrix	78,95EUR	26.06.	2	157,90
EUR-Fonds	78,50EUR	26.06.
L&S	78,68EUR	26.06.
Düsseldorf	78,42EUR	26.06.
Frankfurt	78,80EUR	26.06.
Hamburg	79,43EUR	26.06.
Hannover	79,40EUR	26.06.
München	79,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-9,15	+19,09	+59,43	+42,78	+29,69
Volatilität [%]	35,56	32,16	32,60	26,70	25,49	27,41
Sharpe-Ratio	-7,049	-3,318	1,178	1,800	0,5110	0,2519
Hoch	84,46	91,50	91,50	91,50	91,50	91,50
Tief	78,35	78,35	65,53	48,38	41,94	41,94
Hist. Kurs	82,87	86,74	66,17	49,43	55,19	60,76
∅-Preis	80,69	85,17	79,24	67,31	58,92	59,89
∅-Volumen	478,27	2,94 Tsd.	6,49 Tsd.	4,01 Tsd.	2,94 Tsd.	7,24 Tsd.
Max. Verlust [%]	-6,190	-13,88	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	18	49	49	405	959
Max. Verlustperiode (Kalendertage)	4	24	72	72	577	1.375

Quotes

Geld (26.06.)78,68
Brief (26.06.)79,03
Spread (in %)0,3500 (0,44 %)
Geld Stk.280
Brief Stk.279

Kursdaten

Eröffnungskurs79,39
Tageshoch79,39
Tagestief78,49
Kurs (26.06.2026)78,80

Kursdaten Vortag

Vortag-Eröffnung79,01
Vortag-Hoch80,14
Vortag-Tief79,01
Vortag-Schlusskurs79,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}