iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,63EUR	27.03.	15.792	1,15 Mio.
Tradegate	72,60EUR	27.03.	3.638	264.118,80
Stuttgart	71,84EUR	27.03.	1.091	78.377,44
Düsseldorf	71,79EUR	27.03.	410	29.433,90
L&S	71,54EUR	27.03.	411	29.402,94
EUR-Fonds	71,92EUR	27.03.
Quotrix	73,00EUR	27.03.
Hamburg	72,06EUR	27.03.
Hannover	72,47EUR	27.03.
München	73,41EUR	27.03.
Frankfurt	72,07EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	-12,25	+29,53	+38,12	+24,52	+24,13
Volatilität [%]	47,69	37,43	27,22	27,45	24,86	27,07
Sharpe-Ratio	4,023	-4,265	1,976	1,242	0,3357	0,2197
Hoch	74,97	83,51	85,03	85,03	85,03	85,03
Tief	67,45	67,45	55,31	41,94	41,94	41,94
Hist. Kurs	69,47	82,13	55,64	52,18	57,88	58,06
∅-Preis	72,19	75,56	67,84	58,90	56,82	58,83
∅-Volumen	7,93 Tsd.	9,66 Tsd.	6,26 Tsd.	4,12 Tsd.	2,82 Tsd.	7,51 Tsd.
Max. Verlust [%]	-3,673	-15,41	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	20	22	113	405	959
Max. Verlustperiode (Kalendertage)	2	28	30	164	577	1.375

Kursdaten

Eröffnungskurs72,77
Tageshoch72,91
Tagestief71,24
Kurs (27.03.2026)72,07

Kursdaten Vortag

Vortag-Eröffnung72,55
Vortag-Hoch73,14
Vortag-Tief71,85
Vortag-Schlusskurs71,85

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}