iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,65EUR	15:02	3.377	285.863,05
Stuttgart	84,51EUR	15:00	222	18.761,22
Tradegate	84,96EUR	12:43	83	7.051,68
Frankfurt	84,51EUR	14:53	10	845,10
L&S	85,51EUR	10:18
Quotrix	85,59EUR	07:27
Düsseldorf	84,59EUR	14:16
Hamburg	85,34EUR	08:11
Hannover	85,34EUR	08:12
München	85,43EUR	08:01
EUR-Fonds	84,59EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+3,22	+13,63	+60,15	+50,51	+45,23
Volatilität [%]	27,30	24,73	30,77	28,02	25,39	27,36
Sharpe-Ratio	-1,287	1,999	0,9705	1,783	0,5946	0,3412
Hoch	86,28	90,91	91,50	91,50	91,50	91,50
Tief	82,79	81,78	67,45	52,77	41,94	41,94
Hist. Kurs	85,90	81,87	74,37	52,77	56,15	58,19
∅-Preis	84,53	86,45	82,12	74,65	61,09	60,86
∅-Volumen		1,89 Tsd.	3,28 Tsd.	4,36 Tsd.	2,71 Tsd.	6,91 Tsd.
Max. Verlust [%]	-2,992	-7,267	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	7	77	77	405	959
Max. Verlustperiode (Kalendertage)	6	9	107	107	577	1.375

Quotes

Geld (15:12)84,57
Brief (15:14)84,62
Spread (in %)0,0500 (0,06 %)
Geld Stk.888
Brief Stk.887

Kursdaten

Eröffnungskurs85,40
Tageshoch85,64
Tagestief84,51
Kurs (14:53)84,51
Umsatz EUR845,10
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung83,99
Vortag-Hoch85,57
Vortag-Tief83,99
Vortag-Schlusskurs85,41

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}