iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,10EUR	17:50	12.608	1,02 Mio.
Tradegate	80,55EUR	20:59	975	78.536,25
Stuttgart	80,77EUR	21:45	762	61.546,74
Quotrix	79,13EUR	09:34	36	2.848,68
L&S	80,62EUR	21:58	1	80,62
EUR-Fonds	80,02EUR	15.10.
Hamburg	80,82EUR	08:03
Hannover	80,82EUR	08:02
München	81,13EUR	08:22
Düsseldorf	80,69EUR	21:46
Frankfurt	80,64EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-3,23	-0,69	+37,68	+45,38	+35,39
Volatilität [%]	30,12	22,21	28,07	27,96	25,39	27,16
Sharpe-Ratio	0,7315	-0,8482	0,1368	1,268	0,5573	0,2953
Hoch	84,48	85,64	91,50	91,50	91,50	91,50
Tief	78,85	78,85	74,82	57,19	41,94	41,94
Hist. Kurs	81,73	83,33	81,20	58,57	55,47	59,56
∅-Preis	83,05	83,11	83,12	76,63	61,78	61,25
∅-Volumen	2,61 Tsd.	4,25 Tsd.	2,75 Tsd.	4,53 Tsd.	2,82 Tsd.	6,89 Tsd.
Max. Verlust [%]	-2,751	-5,327	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	19	96	96	405	959
Max. Verlustperiode (Kalendertage)	2	27	134	134	577	1.375

Kursdaten

Eröffnungskurs78,85
Tageshoch81,11
Tagestief78,85
Kurs (19:18)80,64

Kursdaten Vortag

Vortag-Eröffnung83,69
Vortag-Hoch84,33
Vortag-Tief82,00
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}