iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,36EUR	07.05.	29.814	2,52 Mio.
Tradegate	83,68EUR	07.05.	676	56.567,68
Stuttgart	83,24EUR	07.05.	400	33.296,00
Frankfurt	83,32EUR	07.05.	80	6.665,60
L&S	83,12EUR	07.05.	76	6.317,12
EUR-Fonds	83,59EUR	07.05.
Quotrix	84,46EUR	07.05.
Hamburg	85,15EUR	07.05.
Hannover	85,01EUR	07.05.
München	85,00EUR	07.05.
Düsseldorf	83,29EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+8,80	+42,18	+72,86	+47,36	+27,93
Volatilität [%]	42,16	28,95	28,61	24,64	25,07	27,23
Sharpe-Ratio	9,256	4,068	2,713	2,288	0,5684	0,2487
Hoch	85,71	85,71	85,71	85,71	85,71	85,71
Tief	79,00	76,58	57,19	47,47	41,94	41,94
Hist. Kurs	80,25	76,58	58,60	48,20	56,54	65,13
∅-Preis	81,07	80,71	72,70	62,13	57,52	59,21
∅-Volumen	1,33 Tsd.	920,98	6,26 Tsd.	3,56 Tsd.	2,79 Tsd.	7,22 Tsd.
Max. Verlust [%]	-1,146	-4,590	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	11	47	49	405	959
Max. Verlustperiode (Kalendertage)	4	18	70	70	577	1.375

Quotes

Geld (07.05.)83,13
Brief (07.05.)83,59
Spread (in %)0,4600 (0,55 %)
Geld Stk.265
Brief Stk.264

Kursdaten

Eröffnungskurs85,08
Tageshoch85,71
Tagestief83,32
Kurs (07.05.2026)83,32
Umsatz EUR6.665,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung82,07
Vortag-Hoch84,40
Vortag-Tief82,07
Vortag-Schlusskurs84,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}