iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,51EUR	14.08.	11.402	940.779,02
Tradegate	82,97EUR	14.08.	735	60.982,95
Stuttgart	82,56EUR	14.08.	400	33.024,00
Quotrix	82,63EUR	14.08.	18	1.487,34
L&S	82,33EUR	14.08.	1	82,33
EUR-Fonds	81,54EUR	14.08.
Frankfurt	82,48EUR	14.08.
Hamburg	83,64EUR	14.08.
Hannover	83,61EUR	14.08.
München	84,05EUR	14.08.
Düsseldorf	82,49EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+5,51	+3,58	+61,41	+61,82	+28,53
Volatilität [%]	23,80	26,08	31,91	27,39	25,30	27,36
Sharpe-Ratio	-4,614	2,385	0,3143	1,807	0,6764	0,2453
Hoch	86,59	86,59	91,50	91,50	91,50	91,50
Tief	82,17	75,32	67,45	50,38	41,94	41,94
Hist. Kurs	84,30	78,17	79,63	51,10	50,97	64,17
∅-Preis	84,41	80,49	80,75	71,40	60,05	60,39
∅-Volumen	42,55	401,01	4,70 Tsd.	4,21 Tsd.	2,81 Tsd.	7,08 Tsd.
Max. Verlust [%]	-3,903	-3,903	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	4	53	53	405	959
Max. Verlustperiode (Kalendertage)	2	6	73	73	577	1.375

Quotes

Geld (14.08.)82,53
Brief (14.08.)82,97
Spread (in %)0,4400 (0,53 %)
Geld Stk.267
Brief Stk.266

Kursdaten

Eröffnungskurs83,37
Tageshoch83,37
Tagestief82,17
Kurs (14.08.2026)82,48

Kursdaten Vortag

Vortag-Eröffnung83,78
Vortag-Hoch84,17
Vortag-Tief83,34
Vortag-Schlusskurs83,73

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}