iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,41EUR	17:51	20.034	1,27 Mio.
Tradegate	63,33EUR	20:47	1.232	78.022,56
L&S	63,26EUR	22:57	100	6.326,00
EUR-Fonds	62,59EUR	16.12.
Quotrix	63,18EUR	07:27
Stuttgart	63,41EUR	21:55
Berlin	62,96EUR	08:03
Frankfurt	63,34EUR	18:10
Hamburg	63,52EUR	09:26
Hannover	63,04EUR	08:15
München	63,44EUR	08:03
Düsseldorf	63,44EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+5,99	+28,60	+17,73	+4,06	+25,23
Volatilität [%]	16,93	17,61	20,03	24,59	24,22	26,84
Sharpe-Ratio	2,419	3,829	2,407	0,7005	0,0915	0,2249
Hoch	64,49	64,49	64,49	64,49	68,15	77,27
Tief	62,31	57,19	47,47	41,94	41,94	41,94
Hist. Kurs	62,84	59,76	49,26	53,80	60,87	50,58
∅-Preis	63,38	60,99	54,63	53,32	55,80	57,79
∅-Volumen	6,22 Tsd.	2,10 Tsd.	1,42 Tsd.	2,06 Tsd.	3,30 Tsd.	7,54 Tsd.
Max. Verlust [%]	-1,281	-3,581	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	2	7	25	157	735	935
Max. Verlustperiode (Kalendertage)	4	11	35	224	1.054	1.336

Kursdaten

Eröffnungskurs63,45
Tageshoch63,78
Tagestief63,25
Kurs (18:10)63,34

Kursdaten Vortag

Vortag-Eröffnung63,35
Vortag-Hoch63,81
Vortag-Tief63,26
Vortag-Schlusskurs63,26

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}