iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	70,04EUR	09:17	72	5.042,88
Tradegate	70,13EUR	09:15	46	3.225,98
L&S	69,58EUR	09:25
Stuttgart	69,95EUR	08:45
Frankfurt	69,82EUR	08:23
Hannover	70,24EUR	09:04
München	70,08EUR	08:12
Xetra	69,31EUR	08.01.	16.020	1,11 Mio.
EUR-Fonds	68,42EUR	08.01.
Düsseldorf	69,24EUR	08.01.
Hamburg	69,56EUR	08.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+11,11	+39,50	+31,56	+7,25	+24,15
Volatilität [%]	30,77	16,84	19,24	24,72	24,21	26,76
Sharpe-Ratio	3,782	8,680	3,375	1,129	0,1264	0,2149
Hoch	71,11	71,11	71,11	71,11	71,11	77,27
Tief	68,15	62,31	48,38	41,94	41,94	41,94
Hist. Kurs	68,15	62,84	50,05	53,07	65,10	56,24
∅-Preis	69,64	65,98	56,66	54,07	55,86	57,94
∅-Volumen	122,67	2,33 Tsd.	1,54 Tsd.	2,10 Tsd.	3,08 Tsd.	7,50 Tsd.
Max. Verlust [%]	-2,377	-2,377	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	2	4	25	157	743	948
Max. Verlustperiode (Kalendertage)	2	6	35	224	1.069	1.360

Quotes

Geld (09:06)70,25
Brief (09:06)70,36
Spread (in %)0,1100 (0,16 %)
Geld Stk.1.069
Brief Stk.1.066

Kursdaten

Eröffnungskurs69,82
Tageshoch69,82
Tagestief69,82
Kurs (08:23)69,82

Kursdaten Vortag

Vortag-Eröffnung69,85
Vortag-Hoch69,85
Vortag-Tief68,95
Vortag-Schlusskurs69,41

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}