iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,29EUR	08:00	171	13.045,59
Stuttgart	75,26EUR	07:45	80	6.020,80
L&S	74,65EUR	08:16
Xetra	75,30EUR	06.11.	25.976	1,96 Mio.
EUR-Fonds	74,46EUR	06.11.
Hamburg	74,10EUR	06.11.
Hannover	74,21EUR	06.11.
München	74,86EUR	06.11.
Düsseldorf	74,78EUR	06.11.
Frankfurt	74,86EUR	06.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-8,95	-10,15	+27,75	+39,51	+35,81
Volatilität [%]	37,33	29,86	28,72	28,73	25,43	27,29
Sharpe-Ratio	1,340	-3,511	-0,6416	0,9241	0,4816	0,2850
Hoch	77,85	84,48	91,50	91,50	91,50	91,50
Tief	74,07	74,07	74,07	57,19	41,94	41,94
Hist. Kurs	74,17	82,22	83,32	58,60	53,66	55,12
∅-Preis	75,04	78,42	82,56	77,84	62,30	61,51
∅-Volumen	5,03 Tsd.	6,70 Tsd.	3,06 Tsd.	4,59 Tsd.	2,88 Tsd.	6,53 Tsd.
Max. Verlust [%]	-2,563	-12,10	-18,53	-18,53	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	19	113	113	405	959
Max. Verlustperiode (Kalendertage)	2	25	157	157	577	1.375

Quotes

Geld (07:58)74,63
Brief (07:58)76,14
Spread (in %)1,510 (2,02 %)
Geld Stk.134
Brief Stk.132

Kursdaten

Eröffnungskurs74,35
Tageshoch75,49
Tagestief74,35
Kurs (06.11.2026)74,86

Kursdaten Vortag

Vortag-Eröffnung77,85
Vortag-Hoch77,85
Vortag-Tief74,90
Vortag-Schlusskurs74,94

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}