iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,54EUR	27.08.	5.954	527.167,16
Tradegate	88,59EUR	27.08.	1.155	102.321,45
Frankfurt	88,03EUR	27.08.	300	26.409,00
Stuttgart	88,11EUR	27.08.	251	22.115,61
Quotrix	88,22EUR	27.08.	110	9.704,20
EUR-Fonds	87,45EUR	27.08.
L&S	87,93EUR	27.08.
Hamburg	88,00EUR	27.08.
Hannover	88,00EUR	27.08.
München	88,53EUR	27.08.
Düsseldorf	88,04EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	+13,51	+7,18	+70,87	+69,58	+42,37
Volatilität [%]	19,38	24,96	31,69	27,61	25,38	27,33
Sharpe-Ratio	14,04	5,777	0,5309	1,998	0,7353	0,3191
Hoch	89,37	89,37	91,50	91,50	91,50	91,50
Tief	82,84	76,64	67,45	50,91	41,94	41,94
Hist. Kurs	84,21	77,55	82,13	51,52	51,91	61,83
∅-Preis	86,87	83,25	81,06	72,48	60,41	60,54
∅-Volumen		918,09	3,85 Tsd.	4,26 Tsd.	2,73 Tsd.	7,07 Tsd.
Max. Verlust [%]	-0,1929	-4,614	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	6	61	61	405	959
Max. Verlustperiode (Kalendertage)	1	8	85	85	577	1.375

Quotes

Geld (27.08.)88,15
Brief (27.08.)88,54
Spread (in %)0,3900 (0,44 %)
Geld Stk.250
Brief Stk.249

Kursdaten

Eröffnungskurs87,91
Tageshoch88,22
Tagestief87,76
Kurs (27.08.2026)88,03
Umsatz EUR26.409,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung89,00
Vortag-Hoch89,37
Vortag-Tief87,98
Vortag-Schlusskurs87,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}