iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,48EUR	03.07.	2.973	239.267,04
Stuttgart	80,16EUR	03.07.	1.026	82.244,16
Tradegate	80,66EUR	03.07.	205	16.535,30
Frankfurt	80,15EUR	03.07.	35	2.805,25
EUR-Fonds	79,73EUR	03.07.
L&S	80,16EUR	03.07.
Quotrix	79,69EUR	03.07.
Düsseldorf	79,54EUR	03.07.
Hamburg	79,65EUR	03.07.
Hannover	79,65EUR	03.07.
München	79,67EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-9,91	+17,61	+61,59	+41,71	+32,00
Volatilität [%]	16,15	31,16	32,37	26,49	25,46	27,41
Sharpe-Ratio	5,210	-3,929	1,091	1,863	0,5016	0,2646
Hoch	80,59	89,29	91,50	91,50	91,50	91,50
Tief	77,80	77,80	67,45	48,38	41,94	41,94
Hist. Kurs	78,80	88,97	68,15	49,60	56,56	60,72
∅-Preis	78,91	82,86	79,52	67,89	59,08	59,96
∅-Volumen	2,91 Tsd.	3,65 Tsd.	6,53 Tsd.	4,08 Tsd.	2,96 Tsd.	7,22 Tsd.
Max. Verlust [%]	-0,8883	-12,22	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	21	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	29	72	72	577	1.375

Kursdaten

Eröffnungskurs80,43
Tageshoch80,59
Tagestief80,12
Kurs (03.07.2026)80,15
Umsatz EUR2.805,25
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung78,78
Vortag-Hoch79,92
Vortag-Tief78,47
Vortag-Schlusskurs78,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}