iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,52EUR	15:27	34.532	2,85 Mio.
Tradegate	82,33EUR	15:18	1.959	161.284,47
Stuttgart	82,20EUR	15:00	558	45.867,60
L&S	82,12EUR	15:56
Quotrix	81,53EUR	07:27
Düsseldorf	82,33EUR	15:16
Frankfurt	80,52EUR	13:57
Hamburg	80,76EUR	09:11
Hannover	80,89EUR	09:10
München	81,49EUR	08:05
EUR-Fonds	80,64EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+6,93	+40,25	+74,32	+34,22	+30,29
Volatilität [%]	7,378	38,65	27,74	24,51	25,02	27,20
Sharpe-Ratio	5,323	2,597	2,646	2,352	0,4460	0,2618
Hoch	82,51	82,51	85,03	85,03	85,03	85,03
Tief	79,77	67,45	57,19	45,78	41,94	41,94
Hist. Kurs	80,72	75,30	57,41	46,19	59,99	61,80
∅-Preis	81,20	76,20	70,14	60,53	57,13	59,01
∅-Volumen	792,10	7,76 Tsd.	6,43 Tsd.	3,53 Tsd.	2,82 Tsd.	7,34 Tsd.
Max. Verlust [%]	-0,4292	-7,742	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	9	34	49	405	959
Max. Verlustperiode (Kalendertage)	2	13	50	69	577	1.375

Quotes

Geld (15:33)81,96
Brief (15:33)82,01
Spread (in %)0,0500 (0,06 %)
Geld Stk.269
Brief Stk.269

Kursdaten

Eröffnungskurs80,47
Tageshoch80,78
Tagestief80,23
Kurs (13:57)80,52

Kursdaten Vortag

Vortag-Eröffnung82,35
Vortag-Hoch82,35
Vortag-Tief81,08
Vortag-Schlusskurs81,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}