iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,51EUR	17:50	67.152	4,87 Mio.
Tradegate	71,63EUR	20:59	1.152	82.517,76
Stuttgart	71,75EUR	20:30	578	41.471,50
Frankfurt	71,85EUR	19:27	375	26.943,75
Quotrix	72,70EUR	17:35	275	19.992,50
Düsseldorf	71,72EUR	20:47	220	15.778,40
L&S	71,67EUR	21:00
Hamburg	72,66EUR	09:24
Hannover	73,95EUR	08:03
München	73,99EUR	08:02
EUR-Fonds	74,18EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-12,24	+29,13	+32,47	+25,70	+23,75
Volatilität [%]	46,03	36,60	26,85	27,34	24,77	27,04
Sharpe-Ratio	6,490	-3,249	2,293	1,230	0,3985	0,2450
Hoch	74,97	83,51	85,03	85,03	85,03	85,03
Tief	67,45	67,45	55,31	41,94	41,94	41,94
Hist. Kurs	71,18	81,87	55,64	54,24	57,16	58,06
∅-Preis	72,07	76,24	67,78	58,76	56,78	58,81
∅-Volumen	14,80 Tsd.	8,79 Tsd.	6,14 Tsd.	4,01 Tsd.	2,78 Tsd.	7,50 Tsd.
Max. Verlust [%]	-2,402	-15,41	-17,74	-20,18	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	18	20	126	405	959
Max. Verlustperiode (Kalendertage)	1	26	28	181	577	1.375

Quotes

Geld (20:44)71,69
Brief (20:48)72,23
Spread (in %)0,5400 (0,75 %)
Geld Stk.279
Brief Stk.277

Kursdaten

Eröffnungskurs72,55
Tageshoch72,59
Tagestief71,85
Kurs (19:27)71,85
Umsatz EUR26.943,75
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung74,72
Vortag-Hoch74,97
Vortag-Tief74,20
Vortag-Schlusskurs74,59

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}