iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,19EUR	05.12.	19.377	1,22 Mio.
Tradegate	63,20EUR	05.12.	1.891	119.511,20
Stuttgart	62,94EUR	05.12.	111	6.986,34
L&S	62,78EUR	05.12.	11	690,58
EUR-Fonds	62,41EUR	05.12.
Quotrix	63,07EUR	05.12.
Berlin	63,61EUR	05.12.
Frankfurt	62,98EUR	05.12.
Hamburg	64,06EUR	05.12.
Hannover	62,89EUR	05.12.
München	63,55EUR	05.12.
Düsseldorf	62,92EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+7,29	+25,43	+15,35	-2,52	+26,99
Volatilität [%]	18,32	18,28	20,10	24,98	24,30	26,84
Sharpe-Ratio	9,010	4,574	2,172	0,6164	0,0053	0,2358
Hoch	63,86	63,86	63,86	63,86	68,15	77,27
Tief	60,64	57,19	47,47	41,94	41,94	41,94
Hist. Kurs	60,92	58,70	50,21	54,60	64,61	49,60
∅-Preis	61,98	60,00	54,02	53,14	55,83	57,71
∅-Volumen		1,62 Tsd.	1,19 Tsd.	2,31 Tsd.	3,32 Tsd.	7,63 Tsd.
Max. Verlust [%]	-0,5861	-5,137	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	1	11	25	157	729	929
Max. Verlustperiode (Kalendertage)	1	15	35	224	1.044	1.326

Quotes

Geld (05.12.)62,92
Brief (05.12.)63,24
Spread (in %)0,3200 (0,51 %)
Geld Stk.318
Brief Stk.317

Kursdaten

Eröffnungskurs63,86
Tageshoch63,86
Tagestief62,98
Kurs (05.12.2025)62,98

Kursdaten Vortag

Vortag-Eröffnung62,60
Vortag-Hoch62,92
Vortag-Tief62,23
Vortag-Schlusskurs62,89

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}