iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,79EUR	15:38	5.107	427.915,53
Tradegate	83,92EUR	15:00	698	58.576,16
Stuttgart	83,59EUR	15:30	526	43.968,34
Quotrix	83,63EUR	10:15	60	5.017,80
L&S	83,11EUR	16:02
Düsseldorf	83,85EUR	15:16
Frankfurt	83,89EUR	13:33
Hamburg	83,31EUR	08:04
Hannover	83,29EUR	08:05
München	83,69EUR	08:00
EUR-Fonds	82,94EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-4,08	+15,47	+52,17	+53,31	+49,22
Volatilität [%]	25,76	22,86	29,68	28,13	25,42	27,21
Sharpe-Ratio	-6,243	-2,459	0,9804	1,531	0,5943	0,3481
Hoch	85,64	90,91	91,50	91,50	91,50	91,50
Tief	83,22	82,79	71,05	53,84	41,94	41,94
Hist. Kurs	85,41	87,46	72,65	55,13	54,72	56,22
∅-Preis	84,15	86,38	82,49	75,13	61,24	60,95
∅-Volumen	171,04	1,41 Tsd.	2,65 Tsd.	4,36 Tsd.	2,71 Tsd.	6,87 Tsd.
Max. Verlust [%]	-2,529	-7,356	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	11	81	81	405	959
Max. Verlustperiode (Kalendertage)	6	15	113	113	577	1.375

Quotes

Geld (15:42)83,44
Brief (15:42)83,49
Spread (in %)0,0500 (0,06 %)
Geld Stk.899
Brief Stk.898

Kursdaten

Eröffnungskurs83,89
Tageshoch83,89
Tagestief83,89
Kurs (13:33)83,89

Kursdaten Vortag

Vortag-Eröffnung84,73
Vortag-Hoch84,81
Vortag-Tief83,22
Vortag-Schlusskurs83,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}