iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,25EUR	15:06	13.251	1,08 Mio.
Tradegate	80,82EUR	12:56	311	25.135,02
L&S	81,19EUR	15:24
Quotrix	80,04EUR	07:27
Stuttgart	81,14EUR	15:00
Düsseldorf	81,07EUR	14:17
Frankfurt	81,08EUR	14:29
Hamburg	79,78EUR	09:20
Hannover	79,86EUR	09:25
München	79,72EUR	08:05
EUR-Fonds	78,98EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+4,43	+41,72	+86,22	+39,50	+36,13
Volatilität [%]	51,28	40,49	28,40	24,72	25,08	27,24
Sharpe-Ratio	5,961	0,9651	2,478	2,497	0,4624	0,2748
Hoch	81,79	81,79	85,03	85,03	85,03	85,03
Tief	75,55	67,45	57,17	43,07	41,94	41,94
Hist. Kurs	76,89	77,64	57,21	43,54	58,12	59,56
∅-Preis	78,42	75,05	69,21	59,81	56,98	58,93
∅-Volumen	11,39 Tsd.	10,16 Tsd.	6,41 Tsd.	4,27 Tsd.	2,85 Tsd.	7,39 Tsd.
Max. Verlust [%]	-0,9073	-10,52	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	15	29	49	405	959
Max. Verlustperiode (Kalendertage)	5	21	43	69	577	1.375

Quotes

Geld (15:01)81,18
Brief (15:02)81,24
Spread (in %)0,0600 (0,07 %)
Geld Stk.272
Brief Stk.271

Kursdaten

Eröffnungskurs79,82
Tageshoch81,08
Tagestief79,77
Kurs (14:29)81,08

Kursdaten Vortag

Vortag-Eröffnung80,48
Vortag-Hoch80,70
Vortag-Tief79,73
Vortag-Schlusskurs79,73

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}