iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,47EUR	24.08.	27.346	2,39 Mio.
Tradegate	87,99EUR	24.08.	1.451	127.673,49
Quotrix	87,80EUR	24.08.	119	10.448,20
L&S	87,34EUR	24.08.	40	3.493,60
Stuttgart	87,48EUR	24.08.	10	874,80
EUR-Fonds	86,42EUR	24.08.
Frankfurt	87,46EUR	24.08.
Hamburg	86,70EUR	24.08.
Hannover	86,70EUR	24.08.
München	86,72EUR	24.08.
Düsseldorf	87,37EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	+10,81	+6,53	+68,45	+69,69	+43,00
Volatilität [%]	34,34	27,32	32,20	27,60	25,40	27,34
Sharpe-Ratio	7,373	4,276	0,4284	1,912	0,7248	0,3152
Hoch	88,07	88,07	91,50	91,50	91,50	91,50
Tief	81,78	76,64	67,45	50,91	41,94	41,94
Hist. Kurs	83,16	78,93	82,10	51,92	51,54	61,16
∅-Preis	84,01	82,38	80,94	72,05	60,29	60,48
∅-Volumen	2,38 Tsd.	1,01 Tsd.	3,87 Tsd.	4,26 Tsd.	2,74 Tsd.	7,07 Tsd.
Max. Verlust [%]	-1,551	-4,614	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	6	58	58	405	959
Max. Verlustperiode (Kalendertage)	1	8	80	80	577	1.375

Quotes

Geld (24.08.)87,47
Brief (24.08.)87,93
Spread (in %)0,4600 (0,53 %)
Geld Stk.252
Brief Stk.251

Kursdaten

Eröffnungskurs87,60
Tageshoch88,07
Tagestief87,37
Kurs (24.08.2026)87,46

Kursdaten Vortag

Vortag-Eröffnung84,47
Vortag-Hoch87,44
Vortag-Tief84,47
Vortag-Schlusskurs86,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}