iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,25EUR	17:50	22.555	1,81 Mio.
Tradegate	80,11EUR	20:16	700	56.077,00
Stuttgart	80,23EUR	21:45	670	53.754,10
Quotrix	80,09EUR	14:01	9	720,81
L&S	80,12EUR	21:58	2	160,24
Frankfurt	80,02EUR	19:26
Hamburg	79,78EUR	15:26
Hannover	80,32EUR	08:51
München	80,33EUR	08:01
Düsseldorf	80,20EUR	21:46
EUR-Fonds	79,45EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	-0,16	+1,83	+65,40	+47,67	+24,53
Volatilität [%]	25,03	30,79	32,26	27,02	25,28	27,31
Sharpe-Ratio	7,877	0,0313	0,2143	1,919	0,5590	0,2229
Hoch	81,51	81,51	91,50	91,50	91,50	91,50
Tief	76,64	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	77,55	80,15	78,58	48,38	54,19	64,26
∅-Preis	78,52	78,10	80,35	70,06	59,67	60,23
∅-Volumen	1,79 Tsd.	2,28 Tsd.	5,43 Tsd.	4,21 Tsd.	2,82 Tsd.	7,18 Tsd.
Max. Verlust [%]	-0,2450	-6,263	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	20	49	49	405	959
Max. Verlustperiode (Kalendertage)	1	28	72	72	577	1.375

Quotes

Geld (21:48)80,27
Brief (21:48)80,67
Spread (in %)0,4000 (0,50 %)
Geld Stk.275
Brief Stk.273

Kursdaten

Eröffnungskurs80,48
Tageshoch80,48
Tagestief79,94
Kurs (19:26)80,02

Kursdaten Vortag

Vortag-Eröffnung81,27
Vortag-Hoch81,51
Vortag-Tief79,90
Vortag-Schlusskurs80,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}