iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,38EUR	23.10.	8.744	659.122,72
Stuttgart	75,03EUR	23.10.	1.986	149.009,58
Tradegate	75,37EUR	23.10.	233	17.561,21
Frankfurt	74,90EUR	23.10.	134	10.036,60
EUR-Fonds	74,56EUR	23.10.
L&S	74,90EUR	23.10.
Hamburg	75,58EUR	23.10.
Hannover	75,58EUR	23.10.
München	75,92EUR	23.10.
Düsseldorf	74,98EUR	23.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,93	-9,51	-7,83	+26,82	+42,86	+30,24
Volatilität [%]	24,21	24,48	28,62	28,23	25,32	27,19
Sharpe-Ratio	-17,33	-4,851	-0,4815	0,9097	0,5136	0,2547
Hoch	81,96	84,80	91,50	91,50	91,50	91,50
Tief	74,58	74,58	74,58	57,19	41,94	41,94
Hist. Kurs	81,35	82,77	81,26	59,06	52,43	57,51
∅-Preis	78,13	81,35	82,96	77,19	62,01	61,36
∅-Volumen	1,69 Tsd.	4,67 Tsd.	2,72 Tsd.	4,39 Tsd.	2,81 Tsd.	6,75 Tsd.
Max. Verlust [%]	-7,929	-11,17	-17,67	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	5	9	103	103	405	959
Max. Verlustperiode (Kalendertage)	7	11	143	143	577	1.375

Quotes

Geld (23.10.)75,05
Brief (23.10.)75,39
Spread (in %)0,3400 (0,45 %)
Geld Stk.294
Brief Stk.292

Kursdaten

Eröffnungskurs75,63
Tageshoch75,66
Tagestief74,58
Kurs (23.10.2026)74,90
Umsatz EUR10.036,60
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung76,58
Vortag-Hoch76,58
Vortag-Tief75,42
Vortag-Schlusskurs75,48

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}