iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,39EUR	15:34	37.724	2,81 Mio.
Tradegate	74,20EUR	15:38	1.090	80.878,00
Frankfurt	74,17EUR	15:32	99	7.342,83
Quotrix	75,67EUR	13:25	81	6.129,27
L&S	74,23EUR	15:52
Stuttgart	74,53EUR	15:15
Düsseldorf	74,44EUR	14:17
Hamburg	75,77EUR	09:04
Hannover	75,78EUR	08:22
EUR-Fonds	74,74EUR	17.03.
München	75,06EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-8,14	+40,55	+33,47	+32,49	+26,74
Volatilität [%]	27,21	31,60	24,93	26,57	24,57	26,96
Sharpe-Ratio	-6,235	-2,846	2,962	1,202	0,4410	0,2461
Hoch	78,18	85,03	85,03	85,03	85,03	85,03
Tief	74,17	72,95	52,77	41,94	41,94	41,94
Hist. Kurs	77,35	80,74	52,77	55,57	55,98	58,52
∅-Preis	75,91	78,88	66,89	58,34	56,66	58,73
∅-Volumen	10,86 Tsd.	7,24 Tsd.	5,49 Tsd.	3,70 Tsd.	2,77 Tsd.	7,52 Tsd.
Max. Verlust [%]	-3,400	-11,52	-11,52	-22,09	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	14	14	134	405	959
Max. Verlustperiode (Kalendertage)	6	20	20	191	577	1.375

Quotes

Geld (15:36)74,16
Brief (15:36)74,23
Spread (in %)0,0700 (0,09 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs75,77
Tageshoch76,34
Tagestief74,17
Kurs (15:32)74,17
Umsatz EUR7.342,83
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung74,95
Vortag-Hoch76,25
Vortag-Tief74,92
Vortag-Schlusskurs75,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}