iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	60,53EUR	19:30	10.120	612.563,60
Xetra	60,63EUR	17:50	9.220	559.008,60
Quotrix	60,15EUR	07:37	710	42.706,50
Tradegate	60,63EUR	17:21	574	34.801,62
Berlin	60,56EUR	18:29	1	60,56
L&S	60,48EUR	20:10
Hamburg	60,03EUR	09:55
Hannover	60,02EUR	09:26
München	59,76EUR	08:24
Düsseldorf	60,49EUR	19:46
Frankfurt	60,50EUR	19:11
EUR-Fonds	58,99EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+2,44	+18,72	+12,98	-3,14	+31,05
Volatilität [%]	23,78	18,88	19,99	24,93	24,39	26,90
Sharpe-Ratio	5,062	0,6169	1,510	0,4792	-0,0208	0,2492
Hoch	60,60	61,30	61,30	61,30	68,15	77,27
Tief	57,19	57,19	47,47	41,94	41,94	41,94
Hist. Kurs	58,55	59,06	50,96	53,55	62,46	46,17
∅-Preis	58,48	59,18	53,32	52,91	55,84	57,63
∅-Volumen	1,75 Tsd.	1,80 Tsd.	1,18 Tsd.	2,40 Tsd.	3,34 Tsd.	7,65 Tsd.
Max. Verlust [%]	-1,588	-5,137	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	2	9	25	157	721	921
Max. Verlustperiode (Kalendertage)	2	13	35	224	1.034	1.316

Quotes

Geld (19:52)60,49
Brief (19:52)60,77
Spread (in %)0,2800 (0,46 %)
Geld Stk.331
Brief Stk.330

Kursdaten

Eröffnungskurs60,09
Tageshoch60,60
Tagestief60,00
Kurs (19:11)60,50

Kursdaten Vortag

Vortag-Eröffnung59,27
Vortag-Hoch59,93
Vortag-Tief59,21
Vortag-Schlusskurs59,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}