iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,71EUR	21.10.	28.782	2,27 Mio.
Stuttgart	78,36EUR	21.10.	421	32.989,56
Tradegate	78,95EUR	21.10.	95	7.500,25
EUR-Fonds	77,79EUR	21.10.
L&S	78,17EUR	21.10.
Frankfurt	78,49EUR	21.10.
Hamburg	79,14EUR	21.10.
Hannover	79,20EUR	21.10.
München	79,56EUR	21.10.
Düsseldorf	78,33EUR	21.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-6,55	-2,52	+36,17	+53,00	+37,61
Volatilität [%]	23,93	21,85	28,25	28,00	25,32	27,16
Sharpe-Ratio	-9,071	-3,181	-0,0420	1,201	0,6158	0,3017
Hoch	84,33	85,48	91,50	91,50	91,50	91,50
Tief	78,36	78,36	74,82	57,19	41,94	41,94
Hist. Kurs	82,00	83,99	80,52	57,64	51,30	57,04
∅-Preis	80,51	82,40	83,08	76,98	61,93	61,32
∅-Volumen	1,01 Tsd.	4,21 Tsd.	2,64 Tsd.	4,35 Tsd.	2,80 Tsd.	6,75 Tsd.
Max. Verlust [%]	-3,390	-6,437	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	20	100	100	405	959
Max. Verlustperiode (Kalendertage)	6	28	140	140	577	1.375

Kursdaten

Eröffnungskurs79,12
Tageshoch79,14
Tagestief78,48
Kurs (21.10.2026)78,49

Kursdaten Vortag

Vortag-Eröffnung79,55
Vortag-Hoch79,80
Vortag-Tief78,36
Vortag-Schlusskurs79,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}