iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,63EUR	10:58	1.132	89.009,16
Tradegate	78,41EUR	10:11	386	30.266,26
L&S	78,63EUR	11:28
Quotrix	77,83EUR	07:27
Stuttgart	78,65EUR	11:00
Düsseldorf	77,81EUR	08:45
Frankfurt	78,63EUR	10:21
Hamburg	77,89EUR	08:29
Hannover	77,87EUR	08:40
München	77,87EUR	08:07
EUR-Fonds	77,62EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-9,26	+9,10	+53,72	+34,39	+27,58
Volatilität [%]	50,31	30,78	33,07	26,90	25,43	27,41
Sharpe-Ratio	-2,392	-3,982	0,6215	1,647	0,4313	0,2389
Hoch	80,62	88,92	91,50	91,50	91,50	91,50
Tief	74,82	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	80,08	86,65	72,07	51,15	58,51	61,63
∅-Preis	77,80	81,03	79,98	68,43	59,24	60,03
∅-Volumen	7,01 Tsd.	3,12 Tsd.	6,91 Tsd.	4,18 Tsd.	2,89 Tsd.	7,22 Tsd.
Max. Verlust [%]	-6,181	-14,26	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	18	49	49	405	959
Max. Verlustperiode (Kalendertage)	4	24	72	72	577	1.375

Quotes

Geld (11:05)78,61
Brief (11:05)78,67
Spread (in %)0,0600 (0,08 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs77,86
Tageshoch78,63
Tagestief77,86
Kurs (10:21)78,63

Kursdaten Vortag

Vortag-Eröffnung78,55
Vortag-Hoch78,60
Vortag-Tief78,03
Vortag-Schlusskurs78,47

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}