iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,51EUR	08:02	2	175,02
L&S	86,85EUR	08:05
Quotrix	86,96EUR	07:27
Stuttgart	86,87EUR	07:32
Xetra	87,05EUR	02.09.	8.790	765.169,50
EUR-Fonds	86,00EUR	02.09.
Hamburg	86,31EUR	02.09.
Hannover	86,30EUR	02.09.
München	86,71EUR	02.09.
Düsseldorf	86,91EUR	02.09.
Frankfurt	86,71EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+8,32	+6,37	+69,99	+58,06	+41,45
Volatilität [%]	10,44	24,11	31,36	27,59	25,36	27,31
Sharpe-Ratio	-10,31	3,687	0,4641	1,974	0,6424	0,3132
Hoch	89,48	89,48	91,50	91,50	91,50	91,50
Tief	85,93	79,45	67,45	50,91	41,94	41,94
Hist. Kurs	87,98	80,05	81,52	51,01	54,86	61,30
∅-Preis	87,57	84,87	81,25	73,04	60,60	60,62
∅-Volumen	5,29 Tsd.	2,07 Tsd.	3,86 Tsd.	4,37 Tsd.	2,76 Tsd.	7,08 Tsd.
Max. Verlust [%]	-1,916	-4,614	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	6	65	65	405	959
Max. Verlustperiode (Kalendertage)	4	8	91	91	577	1.375

Quotes

Geld (07:40)86,77
Brief (07:40)87,34
Spread (in %)0,5700 (0,66 %)
Geld Stk.116
Brief Stk.115

Kursdaten

Eröffnungskurs86,28
Tageshoch87,64
Tagestief85,93
Kurs (02.09.2026)86,71

Kursdaten Vortag

Vortag-Eröffnung88,18
Vortag-Hoch89,20
Vortag-Tief86,50
Vortag-Schlusskurs86,51

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}