iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,03EUR	17:51	10.185	855.845,55
Tradegate	84,37EUR	17:41	914	77.114,18
Stuttgart	83,66EUR	19:15	439	36.726,74
L&S	83,61EUR	19:42
Quotrix	84,24EUR	07:27
Frankfurt	83,64EUR	19:06
Hamburg	84,12EUR	08:13
Hannover	84,13EUR	08:13
München	84,07EUR	08:01
Düsseldorf	83,62EUR	18:46
EUR-Fonds	83,09EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-5,20	+8,78	+43,44	+53,58	+49,20
Volatilität [%]	24,84	25,20	28,51	28,21	25,41	27,21
Sharpe-Ratio	7,045	-2,370	0,6656	1,355	0,6119	0,3557
Hoch	84,78	90,91	91,50	91,50	91,50	91,50
Tief	80,74	80,74	74,82	57,17	41,94	41,94
Hist. Kurs	81,58	88,23	76,89	58,31	54,46	56,06
∅-Preis	82,19	84,45	82,94	75,95	61,55	61,12
∅-Volumen	981,60	499,52	2,43 Tsd.	4,33 Tsd.	2,71 Tsd.	6,84 Tsd.
Max. Verlust [%]	-1,450	-10,02	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	19	89	89	405	959
Max. Verlustperiode (Kalendertage)	1	27	125	125	577	1.375

Quotes

Geld (19:28)83,70
Brief (19:28)84,21
Spread (in %)0,5100 (0,61 %)
Geld Stk.263
Brief Stk.262

Kursdaten

Eröffnungskurs84,73
Tageshoch84,78
Tagestief83,58
Kurs (19:06)83,64

Kursdaten Vortag

Vortag-Eröffnung82,99
Vortag-Hoch83,88
Vortag-Tief82,99
Vortag-Schlusskurs83,88

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}