iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,64EUR	17:51	4.400	341.616,00
Tradegate	77,94EUR	18:51	362	28.214,28
Stuttgart	77,52EUR	21:56	136	10.542,72
EUR-Fonds	76,64EUR	28.07.
L&S	77,34EUR	21:58
Quotrix	77,94EUR	07:27
Frankfurt	77,36EUR	19:41
Hamburg	77,56EUR	08:06
Hannover	77,59EUR	08:10
München	77,98EUR	08:00
Düsseldorf	77,52EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-1,83	-0,55	+51,36	+38,86	+23,42
Volatilität [%]	29,62	28,87	33,01	27,09	25,31	27,32
Sharpe-Ratio	0,7280	-0,5943	0,0852	1,596	0,4810	0,2180
Hoch	79,31	80,62	91,50	91,50	91,50	91,50
Tief	75,67	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	77,30	78,80	77,79	51,11	55,71	62,68
∅-Preis	78,09	78,11	80,29	69,61	59,55	60,18
∅-Volumen		2,43 Tsd.	5,94 Tsd.	4,18 Tsd.	2,86 Tsd.	7,22 Tsd.
Max. Verlust [%]	-1,748	-6,263	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	16	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	24	72	72	577	1.375

Quotes

Geld (21:59)77,43
Brief (21:59)77,82
Spread (in %)0,3900 (0,50 %)
Geld Stk.285
Brief Stk.283

Kursdaten

Eröffnungskurs78,09
Tageshoch78,20
Tagestief76,64
Kurs (19:41)77,36

Kursdaten Vortag

Vortag-Eröffnung79,16
Vortag-Hoch79,16
Vortag-Tief77,43
Vortag-Schlusskurs77,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}