iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	88,22EUR	07:21
Xetra	88,79EUR	28.08.	25.636	2,28 Mio.
Tradegate	88,70EUR	28.08.	674	59.783,80
Quotrix	89,21EUR	28.08.	378	33.721,38
Stuttgart	88,33EUR	28.08.	340	30.032,20
Hamburg	89,48EUR	28.08.	90	8.053,20
EUR-Fonds	87,76EUR	28.08.
Hannover	88,28EUR	28.08.
München	88,53EUR	28.08.
Düsseldorf	88,26EUR	28.08.
Frankfurt	88,20EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+13,70	+7,39	+70,14	+65,20	+42,65
Volatilität [%]	8,142	24,88	31,44	27,58	25,35	27,31
Sharpe-Ratio	11,33	5,899	0,5415	1,986	0,7024	0,3205
Hoch	89,48	89,48	91,50	91,50	91,50	91,50
Tief	84,47	77,34	67,45	50,91	41,94	41,94
Hist. Kurs	86,56	77,57	82,13	51,84	53,39	61,83
∅-Preis	87,73	84,17	81,17	72,77	60,50	60,58
∅-Volumen	4,41 Tsd.	2,07 Tsd.	4,00 Tsd.	4,37 Tsd.	2,75 Tsd.	7,08 Tsd.
Max. Verlust [%]	-0,1929	-4,614	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	6	63	63	405	959
Max. Verlustperiode (Kalendertage)	2	8	87	87	577	1.375

Quotes

Geld (28.08.)88,22
Brief (28.08.)88,79
Spread (in %)0,5700 (0,65 %)
Geld Stk.250
Brief Stk.248

Kursdaten

Eröffnungskurs89,21
Tageshoch89,48
Tagestief88,07
Kurs (28.08.2026)88,20

Kursdaten Vortag

Vortag-Eröffnung87,91
Vortag-Hoch88,22
Vortag-Tief87,76
Vortag-Schlusskurs88,03

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}