iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,05EUR	17.02.	26.945	2,10 Mio.
Stuttgart	78,03EUR	17.02.	3.280	255.938,40
Tradegate	77,93EUR	17.02.	2.688	209.475,84
Frankfurt	78,36EUR	17.02.	320	25.075,20
Hamburg	77,08EUR	17.02.	256	19.732,48
Quotrix	76,94EUR	17.02.	129	9.925,26
L&S	77,76EUR	17.02.	4	311,04
EUR-Fonds	77,15EUR	17.02.
Hannover	78,65EUR	17.02.
München	78,52EUR	17.02.
Düsseldorf	78,04EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+7,42	+53,35	+36,71	+21,36	+35,62
Volatilität [%]	33,48	33,14	21,65	25,94	24,68	26,84
Sharpe-Ratio	0,4205	2,994	4,030	1,291	0,3140	0,2909
Hoch	82,45	82,45	82,45	82,45	82,45	82,45
Tief	76,98	71,72	50,38	41,94	41,94	41,94
Hist. Kurs	78,88	72,95	51,10	57,32	64,57	57,78
∅-Preis	79,69	76,78	62,10	56,37	56,19	58,40
∅-Volumen	24,24 Tsd.	15,04 Tsd.	4,07 Tsd.	3,10 Tsd.	2,96 Tsd.	7,65 Tsd.
Max. Verlust [%]	-2,744	-4,463	-5,137	-24,49	-34,07	-43,35
Max. Verlustperiode (Handelstage)	3	3	11	157	723	959
Max. Verlustperiode (Kalendertage)	5	5	15	224	1.036	1.375

Kursdaten

Eröffnungskurs78,60
Tageshoch78,60
Tagestief76,98
Kurs (17.02.2026)78,36
Umsatz EUR25.075,20
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung79,51
Vortag-Hoch79,51
Vortag-Tief78,67
Vortag-Schlusskurs79,03

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}