iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,27EUR	28.11.	5.962	365.291,74
Stuttgart	60,83EUR	28.11.	2.000	121.660,00
Tradegate	61,11EUR	28.11.	384	23.466,24
L&S	60,60EUR	28.11.	1	60,60
EUR-Fonds	60,47EUR	28.11.
Quotrix	60,38EUR	28.11.
Berlin	60,23EUR	28.11.
Frankfurt	60,92EUR	28.11.
Hamburg	60,58EUR	28.11.
Hannover	60,63EUR	28.11.
München	60,25EUR	28.11.
Düsseldorf	60,85EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+0,93	+20,92	+13,76	-3,88	+31,17
Volatilität [%]	13,91	19,20	20,09	24,99	24,32	26,89
Sharpe-Ratio	18,77	0,5376	1,809	0,5608	-0,0135	0,2596
Hoch	61,09	61,30	61,30	61,30	68,15	77,27
Tief	57,19	57,19	47,47	41,94	41,94	41,94
Hist. Kurs	57,82	60,36	50,38	53,55	63,38	46,45
∅-Preis	59,65	59,36	53,54	52,99	55,84	57,65
∅-Volumen	1,45 Tsd.	1,80 Tsd.	1,18 Tsd.	2,36 Tsd.	3,34 Tsd.	7,64 Tsd.
Max. Verlust [%]	-0,4957	-5,137	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	1	11	25	157	724	924
Max. Verlustperiode (Kalendertage)	1	15	35	224	1.037	1.319

Kursdaten

Eröffnungskurs60,65
Tageshoch61,09
Tagestief60,64
Kurs (28.11.2025)60,92

Kursdaten Vortag

Vortag-Eröffnung60,30
Vortag-Hoch60,58
Vortag-Tief60,07
Vortag-Schlusskurs60,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}