iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,59EUR	29.05.	17.094	1,50 Mio.
Tradegate	87,20EUR	29.05.	808	70.457,60
Stuttgart	87,13EUR	29.05.	312	27.184,56
Quotrix	87,61EUR	29.05.	115	10.075,15
EUR-Fonds	86,71EUR	29.05.
L&S	86,83EUR	29.05.
Düsseldorf	87,93EUR	29.05.
Frankfurt	87,41EUR	29.05.
Hamburg	87,92EUR	29.05.
Hannover	87,88EUR	29.05.
München	87,58EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+8,92	+43,48	+74,84	+60,65	+41,85
Volatilität [%]	18,33	35,02	30,28	25,53	25,39	27,25
Sharpe-Ratio	6,924	3,176	2,541	2,229	0,6651	0,3166
Hoch	88,22	89,07	89,07	89,07	89,07	89,07
Tief	84,77	79,00	60,64	47,47	41,94	41,94
Hist. Kurs	85,20	80,25	60,92	50,00	54,41	61,62
∅-Preis	86,82	84,68	76,10	64,49	58,19	59,52
∅-Volumen		3,62 Tsd.	6,44 Tsd.	3,75 Tsd.	2,87 Tsd.	7,22 Tsd.
Max. Verlust [%]	-0,6187	-7,745	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	12	49	49	405	959
Max. Verlustperiode (Kalendertage)	2	16	72	72	577	1.375

Quotes

Geld (29.05.)87,11
Brief (29.05.)87,48
Spread (in %)0,3700 (0,42 %)
Geld Stk.253
Brief Stk.252

Kursdaten

Eröffnungskurs87,44
Tageshoch88,22
Tagestief87,41
Kurs (29.05.2026)87,41

Kursdaten Vortag

Vortag-Eröffnung86,52
Vortag-Hoch87,61
Vortag-Tief86,14
Vortag-Schlusskurs87,43

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}