iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,98EUR	10.03.	46.121	3,60 Mio.
Stuttgart	77,36EUR	10.03.	2.906	224.808,16
Tradegate	77,84EUR	10.03.	1.488	115.825,92
L&S	76,90EUR	10.03.	3	230,70
EUR-Fonds	77,17EUR	10.03.
Quotrix	75,68EUR	10.03.
Hamburg	77,50EUR	10.03.
Hannover	77,41EUR	10.03.
München	76,08EUR	10.03.
Düsseldorf	77,34EUR	10.03.
Frankfurt	77,64EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-1,57	+47,41	+43,64	+29,85	+33,77
Volatilität [%]	37,83	33,73	24,42	26,43	24,66	26,96
Sharpe-Ratio	-5,229	-1,323	3,119	1,350	0,3661	0,2595
Hoch	80,53	85,03	85,03	85,03	85,03	85,03
Tief	72,95	72,95	52,64	41,94	41,94	41,94
Hist. Kurs	78,53	78,88	52,67	54,05	59,79	58,04
∅-Preis	77,46	79,85	65,78	57,82	56,52	58,65
∅-Volumen	5,07 Tsd.	11,84 Tsd.	5,09 Tsd.	3,48 Tsd.	2,82 Tsd.	7,52 Tsd.
Max. Verlust [%]	-5,006	-10,11	-10,11	-22,09	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	8	11	134	405	959
Max. Verlustperiode (Kalendertage)	5	12	15	191	577	1.375

Quotes

Geld (10.03.)77,39
Brief (10.03.)77,68
Spread (in %)0,2900 (0,37 %)
Geld Stk.259
Brief Stk.258

Kursdaten

Eröffnungskurs76,78
Tageshoch78,17
Tagestief76,78
Kurs (10.03.2026)77,64

Kursdaten Vortag

Vortag-Eröffnung73,41
Vortag-Hoch76,07
Vortag-Tief72,95
Vortag-Schlusskurs76,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}