iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,66EUR	17:50	11.977	1,03 Mio.
Stuttgart	85,84EUR	21:55	4.072	349.540,48
Tradegate	86,43EUR	20:52	464	40.103,52
L&S	85,70EUR	21:58	1	85,70
EUR-Fonds	84,66EUR	12.08.
Quotrix	85,30EUR	07:27
Frankfurt	85,83EUR	17:22
Hamburg	85,15EUR	08:09
Hannover	85,15EUR	08:09
München	85,55EUR	08:00
Düsseldorf	85,86EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+9,38	+7,77	+68,06	+61,09	+33,40
Volatilität [%]	11,47	26,16	31,87	27,22	25,32	27,35
Sharpe-Ratio	1,738	3,552	0,5118	1,932	0,6594	0,2660
Hoch	86,59	86,59	91,50	91,50	91,50	91,50
Tief	83,76	75,32	67,45	50,38	41,94	41,94
Hist. Kurs	84,78	78,47	79,64	51,07	53,28	64,34
∅-Preis	84,66	79,82	80,66	71,01	59,93	60,34
∅-Volumen	51,06	443,00	5,30 Tsd.	4,21 Tsd.	2,81 Tsd.	7,09 Tsd.
Max. Verlust [%]	-0,8375	-5,490	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	11	50	50	405	959
Max. Verlustperiode (Kalendertage)	2	15	72	72	577	1.375

Quotes

Geld (21:59)85,98
Brief (21:59)86,37
Spread (in %)0,3900 (0,45 %)
Geld Stk.256
Brief Stk.255

Kursdaten

Eröffnungskurs85,81
Tageshoch86,59
Tagestief85,67
Kurs (17:22)85,83

Kursdaten Vortag

Vortag-Eröffnung85,62
Vortag-Hoch86,01
Vortag-Tief85,07
Vortag-Schlusskurs85,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}