iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,35EUR	11.07.	9.593	492.600,55
Tradegate	51,36EUR	11.07.	889	45.659,04
L&S	51,29EUR	11.07.	229	11.745,41
EUR-Fonds	50,80EUR	11.07.
Quotrix	51,46EUR	11.07.
Stuttgart	51,32EUR	11.07.
Berlin	51,41EUR	11.07.
Hamburg	51,15EUR	11.07.
Hannover	51,35EUR	11.07.
München	51,41EUR	11.07.
Düsseldorf	51,33EUR	11.07.
Frankfurt	51,15EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+2,46	-3,34	-14,26	-9,20	+24,97
Volatilität [%]	24,58	25,00	29,38	26,92	25,93	27,17
Sharpe-Ratio	9,830	1,572	-0,0991	-0,4817	-0,0588	0,2305
Hoch	51,88	51,88	57,72	60,80	68,15	77,27
Tief	49,30	47,47	41,94	41,94	41,94	38,05
Hist. Kurs	49,60	49,92	52,92	59,66	56,33	40,93
∅-Preis	50,20	49,20	51,43	52,91	56,23	56,64
∅-Volumen	1,71 Tsd.	456,83	2,69 Tsd.	2,33 Tsd.	3,61 Tsd.	7,57 Tsd.
Max. Verlust [%]	-0,3980	-4,738	-24,49	-28,34	-36,35	-43,35
Max. Verlustperiode (Handelstage)	1	14	99	251	623	823
Max. Verlustperiode (Kalendertage)	3	20	142	363	896	1.178

Quotes

Geld (11.07.)51,32
Brief (11.07.)51,49
Spread (in %)0,1700 (0,33 %)
Geld Stk.390
Brief Stk.389

Kursdaten

Eröffnungskurs51,44
Tageshoch51,44
Tagestief50,90
Kurs (11.07.2025)51,15

Kursdaten Vortag

Vortag-Eröffnung50,04
Vortag-Hoch51,88
Vortag-Tief50,04
Vortag-Schlusskurs51,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}