iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,77EUR	17:51	25.509	2,26 Mio.
Tradegate	88,68EUR	20:01	2.085	184.897,80
Stuttgart	88,92EUR	21:45	906	80.561,52
Quotrix	89,18EUR	19:00	483	43.073,94
L&S	88,75EUR	21:58	5	443,75
Düsseldorf	87,93EUR	09:22
Hamburg	87,84EUR	09:21
Hannover	87,93EUR	09:24
München	85,68EUR	08:02
Frankfurt	88,83EUR	19:27
EUR-Fonds	84,08EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+9,32	+47,73	+72,18	+60,57	+39,25
Volatilität [%]	24,35	24,93	28,70	24,33	25,06	27,21
Sharpe-Ratio	2,534	2,228	2,589	2,077	0,6110	0,2710
Hoch	88,85	88,85	88,85	88,85	88,85	88,85
Tief	82,07	78,57	57,19	47,47	41,94	41,94
Hist. Kurs	84,07	81,26	60,13	51,59	55,32	63,79
∅-Preis	84,45	81,70	73,52	62,69	57,67	59,27
∅-Volumen	5,44 Tsd.	1,96 Tsd.	6,27 Tsd.	3,63 Tsd.	2,82 Tsd.	7,24 Tsd.
Max. Verlust [%]	-1,130	-4,590	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	11	49	49	405	959
Max. Verlustperiode (Kalendertage)	1	18	72	72	577	1.375

Quotes

Geld (21:46)88,79
Brief (21:46)89,32
Spread (in %)0,5300 (0,60 %)
Geld Stk.248
Brief Stk.247

Kursdaten

Eröffnungskurs87,30
Tageshoch88,85
Tagestief87,30
Kurs (19:27)88,83

Kursdaten Vortag

Vortag-Eröffnung85,71
Vortag-Hoch85,93
Vortag-Tief84,60
Vortag-Schlusskurs84,74

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}