iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,21EUR	07:18
Xetra	53,23EUR	17.09.	23.678	1,26 Mio.
Tradegate	53,35EUR	17.09.	675	36.011,25
EUR-Fonds	52,66EUR	17.09.
Quotrix	53,90EUR	17.09.
Stuttgart	53,14EUR	17.09.
Berlin	53,64EUR	17.09.
Hamburg	53,36EUR	17.09.
Hannover	53,77EUR	17.09.
München	53,65EUR	17.09.
Düsseldorf	53,13EUR	17.09.
Frankfurt	53,12EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+3,95	-4,34	+0,87	-6,99	+21,54
Volatilität [%]	5,233	14,16	27,95	26,33	25,30	27,09
Sharpe-Ratio	25,01	4,070	-0,1557	0,1372	-0,0295	0,2137
Hoch	54,56	54,56	56,19	59,90	68,15	77,27
Tief	52,64	50,38	41,94	41,94	41,94	38,05
Hist. Kurs	52,67	51,10	55,53	52,66	57,11	43,71
∅-Preis	53,23	51,94	50,14	52,40	55,81	57,00
∅-Volumen	1,02 Tsd.	272,67	1,98 Tsd.	1,96 Tsd.	3,36 Tsd.	7,58 Tsd.
Max. Verlust [%]		-2,073	-22,09	-26,47	-36,35	-43,35
Max. Verlustperiode (Handelstage)		7	127	241	671	871
Max. Verlustperiode (Kalendertage)		11	182	349	964	1.246

Kursdaten

Eröffnungskurs53,50
Tageshoch53,55
Tagestief53,11
Kurs (17.09.2025)53,12

Kursdaten Vortag

Vortag-Eröffnung54,10
Vortag-Hoch54,56
Vortag-Tief53,76
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}