iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,48EUR	07.08.	18.601	1,57 Mio.
Tradegate	84,65EUR	07.08.	326	27.595,90
Quotrix	84,53EUR	07.08.	15	1.267,95
EUR-Fonds	83,57EUR	07.08.
L&S	84,19EUR	07.08.
Stuttgart	84,31EUR	07.08.
Frankfurt	84,30EUR	07.08.
Hamburg	84,16EUR	07.08.
Hannover	84,17EUR	07.08.
München	84,62EUR	07.08.
Düsseldorf	84,30EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+12,21	+9,94	+66,14	+58,82	+34,13
Volatilität [%]	29,17	27,50	32,18	27,23	25,33	27,33
Sharpe-Ratio	8,863	4,815	0,6802	1,921	0,6514	0,2761
Hoch	85,60	85,60	91,50	91,50	91,50	91,50
Tief	79,45	74,82	67,45	49,64	41,94	41,94
Hist. Kurs	80,05	75,13	76,68	50,74	53,08	62,85
∅-Preis	82,72	79,04	80,54	70,73	59,84	60,31
∅-Volumen	1,49 Tsd.	1,96 Tsd.	5,24 Tsd.	4,21 Tsd.	2,81 Tsd.	7,12 Tsd.
Max. Verlust [%]	-0,8375	-5,490	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	11	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	15	72	72	577	1.375

Quotes

Geld (07.08.)84,39
Brief (07.08.)84,84
Spread (in %)0,4500 (0,53 %)
Geld Stk.261
Brief Stk.260

Kursdaten

Eröffnungskurs84,25
Tageshoch84,78
Tagestief83,94
Kurs (07.08.2026)84,30

Kursdaten Vortag

Vortag-Eröffnung84,67
Vortag-Hoch85,60
Vortag-Tief83,76
Vortag-Schlusskurs84,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}