iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,94EUR	18.06.	60.099	5,10 Mio.
Tradegate	85,06EUR	18.06.	3.348	284.780,88
Stuttgart	84,79EUR	18.06.	1.558	132.102,82
Düsseldorf	85,19EUR	18.06.	346	29.475,74
Hamburg	85,23EUR	18.06.	231	19.688,13
Quotrix	84,99EUR	18.06.	45	3.824,55
EUR-Fonds	84,09EUR	18.06.
L&S	84,29EUR	18.06.
Hannover	87,11EUR	18.06.
München	87,45EUR	18.06.
Frankfurt	84,76EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+1,61	+30,96	+74,67	+42,55	+45,86
Volatilität [%]	18,35	28,54	31,76	26,22	25,33	27,31
Sharpe-Ratio	10,90	1,926	2,059	2,290	0,5503	0,3592
Hoch	88,92	91,50	91,50	91,50	91,50	91,50
Tief	83,47	81,48	64,09	47,47	41,94	41,94
Hist. Kurs	84,62	83,42	64,72	48,53	59,46	58,11
∅-Preis	86,75	86,25	78,77	66,39	58,70	59,77
∅-Volumen	2,03 Tsd.	3,92 Tsd.	6,73 Tsd.	4,00 Tsd.	2,93 Tsd.	7,25 Tsd.
Max. Verlust [%]	-0,2739	-9,848	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	11	49	49	405	959
Max. Verlustperiode (Kalendertage)	1	15	72	72	577	1.375

Kursdaten

Eröffnungskurs86,25
Tageshoch86,25
Tagestief84,76
Kurs (18.06.2026)84,76

Kursdaten Vortag

Vortag-Eröffnung87,66
Vortag-Hoch87,82
Vortag-Tief86,97
Vortag-Schlusskurs87,39

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}