iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,02EUR	25.09.	19.476	1,62 Mio.
Tradegate	83,80EUR	25.09.	299	25.056,20
Quotrix	83,42EUR	25.09.	170	14.181,40
Stuttgart	83,35EUR	25.09.	70	5.834,50
EUR-Fonds	82,16EUR	25.09.
L&S	83,19EUR	25.09.
Frankfurt	83,22EUR	25.09.
Hamburg	82,99EUR	25.09.
Hannover	83,01EUR	25.09.
München	83,42EUR	25.09.
Düsseldorf	83,27EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-5,41	+15,82	+49,57	+53,46	+48,03
Volatilität [%]	16,97	22,78	28,99	28,14	25,42	27,19
Sharpe-Ratio	-0,7267	-2,786	1,069	1,496	0,6055	0,3475
Hoch	85,64	90,91	91,50	91,50	91,50	91,50
Tief	82,40	82,40	71,24	55,31	41,94	41,94
Hist. Kurs	83,41	87,98	71,85	55,64	54,23	56,22
∅-Preis	83,55	85,97	82,63	75,35	61,31	60,99
∅-Volumen	142,53	1,41 Tsd.	2,65 Tsd.	4,36 Tsd.	2,71 Tsd.	6,86 Tsd.
Max. Verlust [%]	-2,244	-7,890	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	13	83	83	405	959
Max. Verlustperiode (Kalendertage)	3	17	115	115	577	1.375

Quotes

Geld (25.09.)83,36
Brief (25.09.)83,79
Spread (in %)0,4300 (0,52 %)
Geld Stk.264
Brief Stk.263

Kursdaten

Eröffnungskurs83,00
Tageshoch83,64
Tagestief82,77
Kurs (25.09.2026)83,22

Kursdaten Vortag

Vortag-Eröffnung83,73
Vortag-Hoch84,01
Vortag-Tief82,40
Vortag-Schlusskurs82,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}