iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,66EUR	12:24	9.515	738.934,90
Tradegate	78,00EUR	12:07	2.189	170.742,00
Quotrix	77,92EUR	08:09	1	77,92
L&S	77,58EUR	12:37
Stuttgart	77,96EUR	11:45
Düsseldorf	77,85EUR	12:17
Hamburg	77,55EUR	10:06
Hannover	76,98EUR	08:53
Frankfurt	76,89EUR	02.04.	600	46.134,00
EUR-Fonds	76,33EUR	02.04.
München	76,09EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+1,29	+32,27	+76,17	+32,30	+29,23
Volatilität [%]	46,52	37,95	28,05	25,59	24,96	27,16
Sharpe-Ratio	4,654	0,5752	2,125	2,271	0,4169	0,2494
Hoch	78,28	78,28	85,03	85,03	85,03	85,03
Tief	73,93	67,45	57,17	41,94	41,94	41,94
Hist. Kurs	75,59	75,91	58,13	43,65	58,12	59,50
∅-Preis	76,77	74,57	68,72	59,40	56,90	58,88
∅-Volumen	15,21 Tsd.	11,80 Tsd.	6,71 Tsd.	4,35 Tsd.	2,86 Tsd.	7,46 Tsd.
Max. Verlust [%]	-1,220	-10,52	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	15	26	49	405	959
Max. Verlustperiode (Kalendertage)	1	21	36	69	577	1.375

Quotes

Geld (12:07)77,97
Brief (12:06)78,05
Spread (in %)0,0800 (0,10 %)
Geld Stk.283
Brief Stk.282

Kursdaten

Eröffnungskurs75,74
Tageshoch77,49
Tagestief75,55
Kurs (02.04.2026)76,89
Umsatz EUR46.134,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung77,97
Vortag-Hoch78,28
Vortag-Tief77,41
Vortag-Schlusskurs77,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}