iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,21EUR	15:45	4.414	376.116,94
Stuttgart	85,34EUR	15:15	362	30.893,08
Tradegate	85,30EUR	12:05	163	13.903,90
L&S	84,25EUR	16:11
Quotrix	84,15EUR	07:27
Düsseldorf	85,33EUR	15:16
Frankfurt	85,00EUR	10:58
Hamburg	84,04EUR	08:08
Hannover	84,01EUR	08:08
EUR-Fonds	82,96EUR	18.09.
München	85,43EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-1,80	+22,35	+59,62	+52,80	+55,42
Volatilität [%]	28,51	23,34	30,22	28,13	25,45	27,22
Sharpe-Ratio	-1,649	-1,984	1,280	1,661	0,5764	0,3695
Hoch	85,94	90,91	91,50	91,50	91,50	91,50
Tief	82,79	82,79	67,45	52,95	41,94	41,94
Hist. Kurs	84,05	86,56	69,47	53,25	55,63	54,69
∅-Preis	84,03	86,74	82,27	74,77	61,14	60,89
∅-Volumen	171,04	1,55 Tsd.	2,83 Tsd.	4,37 Tsd.	2,71 Tsd.	6,89 Tsd.
Max. Verlust [%]	-2,342	-7,267	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	8	78	78	405	959
Max. Verlustperiode (Kalendertage)	2	10	108	108	577	1.375

Quotes

Geld (15:52)84,51
Brief (15:52)84,65
Spread (in %)0,1400 (0,17 %)
Geld Stk.888
Brief Stk.886

Kursdaten

Eröffnungskurs84,53
Tageshoch85,00
Tagestief84,53
Kurs (10:58)85,00

Kursdaten Vortag

Vortag-Eröffnung85,40
Vortag-Hoch85,64
Vortag-Tief83,39
Vortag-Schlusskurs83,41

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}