iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	78,37EUR	11:04	1.751	137.225,87
Xetra	78,37EUR	10:24	794	62.225,78
Tradegate	78,30EUR	11:15	410	32.103,00
Quotrix	78,00EUR	07:30	140	10.920,00
L&S	78,40EUR	11:22
Düsseldorf	78,13EUR	10:46
Frankfurt	78,29EUR	10:24
Hamburg	77,70EUR	08:06
Hannover	77,70EUR	08:06
München	77,55EUR	08:23
EUR-Fonds	76,45EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-4,55	+10,92	+51,84	+44,53	+26,29
Volatilität [%]	45,54	33,09	32,96	26,87	25,52	27,39
Sharpe-Ratio	-5,134	-2,120	0,6422	1,556	0,5074	0,2223
Hoch	80,62	88,92	91,50	91,50	91,50	91,50
Tief	74,82	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	80,15	82,02	70,58	51,56	54,17	61,99
∅-Preis	78,13	81,36	79,85	68,32	59,20	60,01
∅-Volumen	7,57 Tsd.	2,98 Tsd.	6,85 Tsd.	4,19 Tsd.	3,01 Tsd.	7,22 Tsd.
Max. Verlust [%]	-6,263	-14,26	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	17	49	49	405	959
Max. Verlustperiode (Kalendertage)	6	23	72	72	577	1.375

Quotes

Geld (10:45)78,13
Brief (11:01)78,35
Spread (in %)0,2200 (0,28 %)
Geld Stk.961
Brief Stk.957

Kursdaten

Eröffnungskurs78,55
Tageshoch78,55
Tagestief78,29
Kurs (10:24)78,29

Kursdaten Vortag

Vortag-Eröffnung75,45
Vortag-Hoch77,15
Vortag-Tief75,45
Vortag-Schlusskurs77,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}