iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,00EUR	15.06.	19.257	1,69 Mio.
Stuttgart	87,36EUR	15.06.	6.130	535.516,80
Tradegate	87,99EUR	15.06.	1.973	173.604,27
Düsseldorf	87,84EUR	15.06.	568	49.893,12
Quotrix	88,48EUR	15.06.	187	16.545,76
EUR-Fonds	87,07EUR	15.06.
L&S	87,27EUR	15.06.
Frankfurt	87,48EUR	15.06.
Hamburg	87,71EUR	15.06.
Hannover	87,78EUR	15.06.
München	87,01EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+4,75	+38,29	+79,01	+47,25	+44,00
Volatilität [%]	42,88	29,85	31,78	26,26	25,36	27,34
Sharpe-Ratio	2,527	1,628	2,151	2,227	0,5413	0,3208
Hoch	88,92	91,50	91,50	91,50	91,50	91,50
Tief	82,02	81,48	63,25	47,47	41,94	41,94
Hist. Kurs	85,23	83,51	63,26	48,87	59,41	60,75
∅-Preis	84,44	85,95	78,18	65,93	58,58	59,70
∅-Volumen	9,77 Tsd.	4,76 Tsd.	6,71 Tsd.	3,96 Tsd.	2,93 Tsd.	7,24 Tsd.
Max. Verlust [%]	-3,766	-9,848	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	8	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	10	72	72	577	1.375

Kursdaten

Eröffnungskurs88,92
Tageshoch88,92
Tagestief87,47
Kurs (15.06.2026)87,48

Kursdaten Vortag

Vortag-Eröffnung85,22
Vortag-Hoch86,91
Vortag-Tief85,22
Vortag-Schlusskurs86,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}