iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,72EUR	02.10.	6.680	552.569,60
Tradegate	82,67EUR	02.10.	1.725	142.605,75
Stuttgart	82,90EUR	02.10.	1.250	103.625,00
Quotrix	82,86EUR	02.10.	2	165,72
EUR-Fonds	81,85EUR	02.10.
L&S	82,74EUR	02.10.
Frankfurt	82,58EUR	02.10.
Hamburg	81,14EUR	02.10.
Hannover	81,14EUR	02.10.
München	81,57EUR	02.10.
Düsseldorf	82,84EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-6,18	+7,40	+42,87	+53,32	+47,57
Volatilität [%]	23,50	24,42	28,55	28,18	25,38	27,20
Sharpe-Ratio	-1,633	-3,106	0,5625	1,332	0,6050	0,3452
Hoch	83,64	90,91	91,50	91,50	91,50	91,50
Tief	80,74	80,74	74,82	57,17	41,94	41,94
Hist. Kurs	83,22	88,02	76,89	57,80	53,86	55,96
∅-Preis	82,09	84,63	82,93	75,85	61,49	61,09
∅-Volumen	818,00	499,52	2,44 Tsd.	4,33 Tsd.	2,71 Tsd.	6,83 Tsd.
Max. Verlust [%]	-2,836	-10,02	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	5	18	88	88	405	959
Max. Verlustperiode (Kalendertage)	7	24	122	122	577	1.375

Quotes

Geld (02.10.)82,87
Brief (02.10.)83,38
Spread (in %)0,5100 (0,62 %)
Geld Stk.266
Brief Stk.264

Kursdaten

Eröffnungskurs81,16
Tageshoch83,07
Tagestief81,16
Kurs (02.10.2026)82,58

Kursdaten Vortag

Vortag-Eröffnung81,14
Vortag-Hoch81,80
Vortag-Tief80,74
Vortag-Schlusskurs80,86

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}