iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,92EUR	11:34	5.995	437.155,40
Tradegate	72,77EUR	10:58	816	59.380,32
Quotrix	73,18EUR	09:54	251	18.368,18
Düsseldorf	72,89EUR	11:17	183	13.338,87
Stuttgart	72,90EUR	11:30	164	11.955,60
München	72,14EUR	08:02	45	3.246,30
L&S	72,83EUR	11:56
Frankfurt	72,79EUR	10:21
Hamburg	73,17EUR	09:24
Hannover	72,06EUR	08:19
EUR-Fonds	72,16EUR	16.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+11,97	+47,05	+33,12	+9,29	+34,30
Volatilität [%]	26,86	20,88	19,12	24,92	24,26	26,74
Sharpe-Ratio	3,358	9,253	4,061	1,202	0,1637	0,2791
Hoch	74,40	74,40	74,40	74,40	74,40	77,27
Tief	71,01	64,64	48,38	41,94	41,94	41,94
Hist. Kurs	71,92	65,01	49,50	54,68	66,60	54,20
∅-Preis	72,96	69,63	57,77	54,52	55,89	58,02
∅-Volumen	9,84 Tsd.	3,44 Tsd.	1,87 Tsd.	2,23 Tsd.	3,08 Tsd.	7,52 Tsd.
Max. Verlust [%]	-1,949	-2,377	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	1	3	25	157	743	954
Max. Verlustperiode (Kalendertage)	1	3	35	224	1.069	1.368

Quotes

Geld (11:35)72,80
Brief (11:35)72,83
Spread (in %)0,0300 (0,04 %)
Geld Stk.275
Brief Stk.275

Kursdaten

Eröffnungskurs72,07
Tageshoch72,79
Tagestief72,07
Kurs (10:21)72,79

Kursdaten Vortag

Vortag-Eröffnung73,45
Vortag-Hoch73,51
Vortag-Tief72,52
Vortag-Schlusskurs72,95

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}