iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,01EUR	11:55	10.653	799.081,53
Tradegate	74,82EUR	12:10	1.329	99.435,78
Frankfurt	74,97EUR	11:50	20	1.499,40
L&S	74,82EUR	12:12	13	972,66
Quotrix	75,45EUR	07:27
Stuttgart	74,97EUR	11:45
Düsseldorf	75,16EUR	11:16
Hamburg	75,13EUR	09:09
Hannover	75,37EUR	08:24
EUR-Fonds	74,19EUR	21.01.
München	72,61EUR	21.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+14,56	+44,95	+38,07	+12,05	+38,12
Volatilität [%]	39,19	24,10	19,31	25,14	24,33	26,77
Sharpe-Ratio	0,7140	8,118	3,780	1,314	0,1893	0,2954
Hoch	75,44	75,44	75,44	75,44	75,44	77,27
Tief	71,72	65,04	48,38	41,94	41,94	41,94
Hist. Kurs	74,40	65,44	51,72	54,30	66,91	54,28
∅-Preis	73,41	70,49	58,25	54,74	55,94	58,07
∅-Volumen	19,54 Tsd.	5,75 Tsd.	2,23 Tsd.	2,36 Tsd.	3,14 Tsd.	7,55 Tsd.
Max. Verlust [%]	-3,159	-3,159	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	3	3	25	157	743	957
Max. Verlustperiode (Kalendertage)	5	5	35	224	1.069	1.373

Quotes

Geld (11:53)74,93
Brief (11:53)74,95
Spread (in %)0,0200 (0,03 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs74,80
Tageshoch75,44
Tagestief74,80
Kurs (11:50)74,97
Umsatz EUR1.499,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung72,82
Vortag-Hoch75,05
Vortag-Tief72,60
Vortag-Schlusskurs74,69

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}