iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,49EUR	09:30	194	11.929,06
Stuttgart	61,51EUR	09:15	4	246,04
L&S	61,55EUR	09:33
Quotrix	60,64EUR	07:27
Berlin	60,78EUR	08:16
Düsseldorf	61,50EUR	09:16
Frankfurt	60,70EUR	08:26
Hannover	60,82EUR	08:53
Xetra	61,27EUR	28.11.	5.962	365.291,74
EUR-Fonds	60,47EUR	28.11.
Hamburg	60,58EUR	28.11.
München	60,25EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+1,08	+21,41	+13,35	-5,96	+28,96
Volatilität [%]	15,17	20,11	20,12	24,99	24,33	26,88
Sharpe-Ratio	15,07	0,8958	1,893	0,5608	-0,0383	0,2501
Hoch	61,09	61,30	61,30	61,30	68,15	77,27
Tief	58,19	57,19	47,47	41,94	41,94	41,94
Hist. Kurs	58,73	60,05	50,00	53,55	64,55	47,07
∅-Preis	60,01	59,27	53,57	52,99	55,82	57,67
∅-Volumen	1,75 Tsd.	1,97 Tsd.	1,19 Tsd.	2,36 Tsd.	3,35 Tsd.	7,65 Tsd.
Max. Verlust [%]	-0,4957	-5,137	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	1	11	25	157	724	924
Max. Verlustperiode (Kalendertage)	1	15	35	224	1.037	1.319

Quotes

Geld (09:09)61,16
Brief (09:09)61,26
Spread (in %)0,1000 (0,16 %)
Geld Stk.99
Brief Stk.98

Kursdaten

Eröffnungskurs60,70
Tageshoch60,70
Tagestief60,70
Kurs (08:26)60,70

Kursdaten Vortag

Vortag-Eröffnung60,65
Vortag-Hoch61,09
Vortag-Tief60,64
Vortag-Schlusskurs60,92

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}