iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,16EUR	02.11.	7.085	539.593,60
Tradegate	75,68EUR	02.11.	1.310	99.140,80
Stuttgart	75,96EUR	02.11.	312	23.699,52
Hamburg	77,07EUR	02.11.	90	6.936,30
Quotrix	74,90EUR	02.11.	10	749,00
EUR-Fonds	75,28EUR	02.11.
L&S	75,65EUR	02.11.
Hannover	74,53EUR	02.11.
München	74,96EUR	02.11.
Düsseldorf	75,77EUR	02.11.
Frankfurt	76,07EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-7,88	-5,21	+26,68	+38,71	+37,56
Volatilität [%]	37,08	27,21	28,84	28,52	25,40	27,23
Sharpe-Ratio	-3,338	-4,913	-0,4534	0,8111	0,4426	0,2763
Hoch	77,62	84,80	91,50	91,50	91,50	91,50
Tief	74,17	74,17	74,17	57,19	41,94	41,94
Hist. Kurs	75,68	82,58	80,25	60,05	54,84	55,30
∅-Preis	76,13	79,89	82,79	77,52	62,19	61,44
∅-Volumen	9,20 Tsd.	6,85 Tsd.	3,05 Tsd.	4,57 Tsd.	2,88 Tsd.	6,57 Tsd.
Max. Verlust [%]	-4,148	-12,04	-18,48	-18,48	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	14	108	108	405	959
Max. Verlustperiode (Kalendertage)	3	18	150	150	577	1.375

Quotes

Geld (02.11.)75,65
Brief (02.11.)76,22
Spread (in %)0,5700 (0,75 %)
Geld Stk.291
Brief Stk.289

Kursdaten

Eröffnungskurs74,50
Tageshoch76,17
Tagestief74,50
Kurs (02.11.2026)76,07

Kursdaten Vortag

Vortag-Eröffnung75,30
Vortag-Hoch75,76
Vortag-Tief74,17
Vortag-Schlusskurs74,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}