iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,20EUR	10:39	9.750	694.200,00
Tradegate	71,27EUR	10:50	3.222	229.631,94
Quotrix	71,00EUR	07:33	110	7.810,00
L&S	71,20EUR	11:07	37	2.634,40
Stuttgart	71,09EUR	10:15
Düsseldorf	71,12EUR	10:17
Frankfurt	71,10EUR	10:13
Hamburg	71,18EUR	09:08
Hannover	70,52EUR	08:22
EUR-Fonds	69,81EUR	09.01.
München	70,08EUR	09.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+12,52	+39,00	+34,35	+7,00	+27,67
Volatilität [%]	29,18	16,40	18,97	24,77	24,24	26,77
Sharpe-Ratio	3,137	11,23	3,395	1,206	0,1217	0,2347
Hoch	71,13	71,13	71,13	71,13	71,13	77,27
Tief	68,95	62,95	48,38	41,94	41,94	41,94
Hist. Kurs	69,57	63,19	51,15	52,92	66,45	55,69
∅-Preis	70,13	66,73	56,86	54,13	55,84	57,95
∅-Volumen		1,91 Tsd.	1,49 Tsd.	2,09 Tsd.	3,09 Tsd.	7,51 Tsd.
Max. Verlust [%]	-2,377	-2,377	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	3	3	25	157	743	949
Max. Verlustperiode (Kalendertage)	3	3	35	224	1.069	1.361

Quotes

Geld (10:52)71,25
Brief (10:50)71,28
Spread (in %)0,0300 (0,04 %)
Geld Stk.281
Brief Stk.281

Kursdaten

Eröffnungskurs71,13
Tageshoch71,13
Tagestief71,10
Kurs (10:13)71,10

Kursdaten Vortag

Vortag-Eröffnung69,82
Vortag-Hoch70,66
Vortag-Tief69,82
Vortag-Schlusskurs70,58

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}