iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,34EUR	17:50	6.199	498.027,66
Tradegate	79,92EUR	20:46	496	39.640,32
Stuttgart	80,05EUR	20:30	154	12.327,70
Quotrix	80,79EUR	08:11	28	2.262,12
L&S	79,88EUR	21:07	3	239,64
Hamburg	80,27EUR	08:24
Hannover	80,23EUR	08:24
Düsseldorf	80,00EUR	20:46
Frankfurt	80,05EUR	19:37
EUR-Fonds	79,04EUR	30.07.
München	77,98EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+1,75	+7,16	+62,11	+40,66	+27,27
Volatilität [%]	32,47	30,56	32,53	27,11	25,31	27,31
Sharpe-Ratio	2,766	0,7618	0,5245	1,839	0,4934	0,2383
Hoch	81,51	81,51	91,50	91,50	91,50	91,50
Tief	76,64	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	78,93	78,67	74,70	49,38	56,91	62,90
∅-Preis	78,29	78,07	80,28	69,94	59,63	60,21
∅-Volumen		2,43 Tsd.	5,56 Tsd.	4,18 Tsd.	2,85 Tsd.	7,17 Tsd.
Max. Verlust [%]	-1,989	-6,263	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	19	49	49	405	959
Max. Verlustperiode (Kalendertage)	5	27	72	72	577	1.375

Quotes

Geld (20:53)80,01
Brief (20:53)80,44
Spread (in %)0,4300 (0,54 %)
Geld Stk.275
Brief Stk.274

Kursdaten

Eröffnungskurs81,51
Tageshoch81,51
Tagestief79,90
Kurs (19:37)80,05

Kursdaten Vortag

Vortag-Eröffnung78,98
Vortag-Hoch80,56
Vortag-Tief78,78
Vortag-Schlusskurs80,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}