iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,13EUR	17:26	13.569	1,05 Mio.
Tradegate	77,18EUR	17:22	458	35.348,44
Stuttgart	77,39EUR	17:30	238	18.418,82
L&S	77,22EUR	17:46
Quotrix	78,65EUR	07:27
Düsseldorf	78,26EUR	09:19
Frankfurt	77,45EUR	16:37
Hamburg	78,26EUR	08:04
Hannover	78,20EUR	08:04
München	78,65EUR	08:09
EUR-Fonds	77,57EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-11,62	+6,17	+56,54	+33,42	+29,04
Volatilität [%]	33,75	31,81	33,14	26,97	25,47	27,42
Sharpe-Ratio	2,512	-4,217	0,5240	1,752	0,4354	0,2552
Hoch	80,49	88,17	91,50	91,50	91,50	91,50
Tief	75,45	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	77,15	87,63	72,95	49,48	58,05	60,02
∅-Preis	78,37	80,17	80,10	68,77	59,31	60,07
∅-Volumen	193,18	3,02 Tsd.	6,91 Tsd.	4,18 Tsd.	2,89 Tsd.	7,22 Tsd.
Max. Verlust [%]	-2,251	-14,26	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	21	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	29	72	72	577	1.375

Kursdaten

Eröffnungskurs77,87
Tageshoch78,18
Tagestief77,14
Kurs (16:37)77,45

Kursdaten Vortag

Vortag-Eröffnung79,19
Vortag-Hoch79,51
Vortag-Tief77,98
Vortag-Schlusskurs78,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}