iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,00EUR	09:20	5.217	406.926,00
Tradegate	78,41EUR	09:30	233	18.269,53
Frankfurt	79,37EUR	08:01	150	11.905,50
Quotrix	78,64EUR	09:36	8	629,12
L&S	78,68EUR	09:39
Stuttgart	78,87EUR	08:45
Hamburg	78,95EUR	08:04
Hannover	78,99EUR	08:06
München	78,90EUR	08:21
EUR-Fonds	78,25EUR	30.06.
Düsseldorf	79,23EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-10,20	+17,48	+61,83	+43,09	+32,22
Volatilität [%]	22,43	32,59	32,57	26,70	25,48	27,43
Sharpe-Ratio	2,021	-4,063	1,060	1,835	0,5072	0,2620
Hoch	81,35	91,50	91,50	91,50	91,50	91,50
Tief	77,97	77,97	67,25	48,38	41,94	41,94
Hist. Kurs	78,35	88,39	67,56	49,05	55,47	60,03
∅-Preis	78,78	84,29	79,43	67,54	58,99	59,92
∅-Volumen	156,72	3,08 Tsd.	6,49 Tsd.	4,01 Tsd.	2,94 Tsd.	7,24 Tsd.
Max. Verlust [%]	-2,020	-14,16	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	20	49	49	405	959
Max. Verlustperiode (Kalendertage)	5	28	72	72	577	1.375

Quotes

Geld (09:23)78,13
Brief (09:22)78,24
Spread (in %)0,1100 (0,14 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs79,37
Tageshoch79,37
Tagestief79,37
Kurs (08:01)79,37
Umsatz EUR11.905,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung79,38
Vortag-Hoch80,27
Vortag-Tief78,91
Vortag-Schlusskurs78,92

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}