iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,60EUR	17:33	17.398	1,47 Mio.
Tradegate	84,65EUR	15:48	326	27.595,90
Quotrix	84,20EUR	10:44	13	1.094,60
L&S	84,24EUR	17:48
Stuttgart	84,55EUR	17:15
Düsseldorf	84,61EUR	17:25
Frankfurt	84,60EUR	17:22
Hamburg	84,16EUR	08:03
Hannover	84,17EUR	08:03
EUR-Fonds	83,30EUR	06.08.
München	84,96EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+8,25	+10,33	+70,50	+56,23	+34,61
Volatilität [%]	32,78	31,36	32,31	27,30	25,36	27,34
Sharpe-Ratio	9,364	2,742	0,6665	1,988	0,6214	0,2743
Hoch	85,60	85,60	91,50	91,50	91,50	91,50
Tief	79,45	74,82	67,45	49,14	41,94	41,94
Hist. Kurs	80,05	78,15	76,68	49,62	54,15	62,85
∅-Preis	82,40	78,78	80,51	70,60	59,80	60,29
∅-Volumen	1,79 Tsd.	1,96 Tsd.	5,28 Tsd.	4,21 Tsd.	2,81 Tsd.	7,13 Tsd.
Max. Verlust [%]	-0,8375	-5,490	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	11	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	15	72	72	577	1.375

Quotes

Geld (17:26)84,62
Brief (17:27)84,71
Spread (in %)0,0900 (0,11 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs84,25
Tageshoch84,67
Tagestief84,08
Kurs (17:22)84,60

Kursdaten Vortag

Vortag-Eröffnung84,67
Vortag-Hoch85,60
Vortag-Tief83,76
Vortag-Schlusskurs84,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}