iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,31EUR	17:51	12.430	1,07 Mio.
Stuttgart	85,92EUR	20:48	1.442	123.896,64
Tradegate	86,00EUR	21:14	1.439	123.754,00
Quotrix	85,75EUR	16:11	500	42.875,00
L&S	85,97EUR	18:25	364	31.293,08
Frankfurt	85,74EUR	19:05
Hamburg	84,17EUR	09:08
Hannover	84,01EUR	09:03
Düsseldorf	85,82EUR	20:46
EUR-Fonds	83,19EUR	08.05.
München	83,92EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,08	+6,22	+42,71	+76,29	+55,55	+31,14
Volatilität [%]	33,25	24,16	28,59	24,66	25,04	27,22
Sharpe-Ratio	10,93	2,245	2,533	2,250	0,6040	0,2460
Hoch	85,79	85,79	85,79	85,79	85,79	85,79
Tief	79,26	78,57	57,19	47,47	41,94	41,94
Hist. Kurs	79,33	80,72	60,08	48,64	55,12	65,38
∅-Preis	82,29	81,28	73,10	62,41	57,60	59,24
∅-Volumen	5,44 Tsd.	2,06 Tsd.	6,27 Tsd.	3,63 Tsd.	2,83 Tsd.	7,24 Tsd.
Max. Verlust [%]	-0,8921	-4,590	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	11	49	49	405	959
Max. Verlustperiode (Kalendertage)	1	18	72	72	577	1.375

Quotes

Geld (21:04)85,91
Brief (21:04)86,21
Spread (in %)0,3000 (0,35 %)
Geld Stk.257
Brief Stk.256

Kursdaten

Eröffnungskurs84,15
Tageshoch85,79
Tagestief84,12
Kurs (19:05)85,74

Kursdaten Vortag

Vortag-Eröffnung83,44
Vortag-Hoch84,34
Vortag-Tief83,44
Vortag-Schlusskurs84,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}