iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,63EUR	30.12.2025	18.605	1,26 Mio.
Tradegate	67,60EUR	30.12.2025	4.034	272.698,40
Stuttgart	67,62EUR	30.12.2025	524	35.432,88
L&S	67,49EUR	30.12.2025	7	472,43
EUR-Fonds	66,82EUR	30.12.2025
Quotrix	66,45EUR	30.12.2025
Berlin	67,59EUR	30.12.2025
Düsseldorf	67,51EUR	30.12.2025
Frankfurt	67,56EUR	30.12.2025
Hamburg	67,18EUR	30.12.2025
Hannover	67,23EUR	30.12.2025
München	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+10,00	+37,75	+29,75	+8,41	+32,89
Volatilität [%]	15,82	13,81	19,33	24,52	24,20	26,84
Sharpe-Ratio	16,32	9,509	3,262	1,099	0,1490	0,2695
Hoch	67,56	67,56	67,56	67,56	68,15	77,27
Tief	65,53	60,70	48,38	41,94	41,94	41,94
Hist. Kurs	66,17	61,42	49,05	52,07	62,32	50,84
∅-Preis	66,71	63,85	55,83	53,72	55,82	57,88
∅-Volumen		2,18 Tsd.	1,53 Tsd.	2,09 Tsd.	3,11 Tsd.	7,52 Tsd.
Max. Verlust [%]		-1,281	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)		4	25	157	743	943
Max. Verlustperiode (Kalendertage)		6	35	224	1.069	1.351

Quotes

Geld (30.12.)67,51
Brief (30.12.)67,57
Spread (in %)0,0600 (0,09 %)
Geld Stk.297
Brief Stk.296

Kursdaten

Eröffnungskurs67,25
Tageshoch67,56
Tagestief67,25
Kurs (30.12.2025)67,56

Kursdaten Vortag

Vortag-Eröffnung66,73
Vortag-Hoch67,33
Vortag-Tief66,36
Vortag-Schlusskurs66,39

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}