iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,50EUR	17:50	2.722	230.009,00
Tradegate	83,98EUR	20:52	838	70.375,24
Stuttgart	84,11EUR	21:55	140	11.775,40
Düsseldorf	83,98EUR	21:46	42	3.527,16
EUR-Fonds	83,50EUR	12.10.
L&S	83,77EUR	21:58
Frankfurt	84,32EUR	17:27
Hamburg	84,27EUR	08:17
Hannover	84,27EUR	08:18
München	84,30EUR	08:45
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-1,84	+4,46	+47,39	+50,44	+43,99
Volatilität [%]	29,06	23,08	27,95	28,14	25,40	27,19
Sharpe-Ratio	-0,0102	-1,282	0,3337	1,424	0,5742	0,3239
Hoch	84,80	86,28	91,50	91,50	91,50	91,50
Tief	80,99	80,74	74,82	57,17	41,94	41,94
Hist. Kurs	83,88	85,90	80,72	57,21	56,05	58,56
∅-Preis	83,07	83,27	83,08	76,34	61,69	61,20
∅-Volumen	14,94 Tsd.	3,83 Tsd.	2,65 Tsd.	4,48 Tsd.	2,81 Tsd.	6,90 Tsd.
Max. Verlust [%]	-2,563	-5,867	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	20	93	93	405	959
Max. Verlustperiode (Kalendertage)	4	28	129	129	577	1.375

Kursdaten

Eröffnungskurs83,95
Tageshoch84,48
Tagestief83,95
Kurs (17:27)84,32

Kursdaten Vortag

Vortag-Eröffnung83,29
Vortag-Hoch84,41
Vortag-Tief83,29
Vortag-Schlusskurs83,86

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}