iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
81,87 EUR
-0,58 %
-0,48
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 82,24EUR | 17:50 | 28.155 | 2,32 Mio. |
| Stuttgart | 81,94EUR | 21:45 | 854 | 69.976,76 |
| Düsseldorf | 81,93EUR | 21:47 | 485 | 39.736,05 |
| Tradegate | 82,27EUR | 20:01 | 430 | 35.376,10 |
| EUR-Fonds | 81,32EUR | 20.04. | ||
| L&S | 81,90EUR | 21:59 | ||
| Quotrix | 81,87EUR | 07:27 | ||
| Frankfurt | 81,87EUR | 19:35 | ||
| Hamburg | 81,79EUR | 09:27 | ||
| Hannover | 82,17EUR | 08:12 | ||
| München | 82,16EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +17,85 | +40,14 | +77,25 | +36,77 | +34,26 |
| Volatilität [%] | 11,83 | 33,32 | 27,71 | 24,49 | 25,02 | 27,21 |
| Sharpe-Ratio | 6,919 | 7,182 | 2,619 | 2,400 | 0,4678 | 0,2814 |
| Hoch | 82,72 | 82,72 | 85,03 | 85,03 | 85,03 | 85,03 |
| Tief | 80,23 | 67,45 | 57,19 | 45,78 | 41,94 | 41,94 |
| Hist. Kurs | 81,26 | 69,47 | 58,42 | 46,19 | 59,86 | 60,98 |
| ∅-Preis | 81,52 | 76,93 | 70,34 | 60,62 | 57,15 | 59,03 |
| ∅-Volumen | 792,10 | 5,37 Tsd. | 6,43 Tsd. | 3,51 Tsd. | 2,83 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -0,4292 | -3,673 | -17,74 | -17,74 | -33,45 | -43,35 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 49 | 405 | 959 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 51 | 69 | 577 | 1.375 |
Kursdaten
- Eröffnungskurs82,17
- Tageshoch82,19
- Tagestief81,40
- Kurs (19:35)81,87
Kursdaten Vortag
- Vortag-Eröffnung80,80
- Vortag-Hoch82,72
- Vortag-Tief80,23
- Vortag-Schlusskurs82,35
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}