iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,99EUR	18.08.	27.935	2,29 Mio.
Stuttgart	81,83EUR	18.08.	620	50.734,60
Tradegate	82,40EUR	18.08.	462	38.068,80
Frankfurt	81,87EUR	18.08.	144	11.789,28
L&S	81,65EUR	18.08.	9	734,85
EUR-Fonds	81,06EUR	18.08.
Quotrix	83,24EUR	18.08.
Hamburg	83,02EUR	18.08.
Hannover	83,02EUR	18.08.
München	83,44EUR	18.08.
Düsseldorf	81,86EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	+7,13	+1,40	+62,50	+61,07	+33,71
Volatilität [%]	26,73	25,77	31,87	27,35	25,33	27,35
Sharpe-Ratio	-5,326	3,950	0,2823	1,891	0,6919	0,2854
Hoch	86,59	86,59	91,50	91,50	91,50	91,50
Tief	81,78	75,32	67,45	50,38	41,94	41,94
Hist. Kurs	85,07	76,42	80,74	50,38	50,83	61,23
∅-Preis	84,05	80,87	80,81	71,52	60,11	60,40
∅-Volumen		419,23	4,16 Tsd.	4,21 Tsd.	2,77 Tsd.	7,06 Tsd.
Max. Verlust [%]	-3,903	-3,903	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	3	54	54	405	959
Max. Verlustperiode (Kalendertage)	5	5	76	76	577	1.375

Quotes

Geld (18.08.)81,81
Brief (18.08.)82,19
Spread (in %)0,3800 (0,46 %)
Geld Stk.269
Brief Stk.268

Kursdaten

Eröffnungskurs82,59
Tageshoch83,01
Tagestief81,78
Kurs (18.08.2026)81,87
Umsatz EUR11.789,28
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung83,39
Vortag-Hoch83,55
Vortag-Tief82,77
Vortag-Schlusskurs83,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}