iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,68EUR	16.10.	7.284	594.957,12
Tradegate	81,32EUR	16.10.	3.323	270.226,36
Quotrix	81,36EUR	16.10.	52	4.230,72
Stuttgart	81,11EUR	16.10.	44	3.568,84
EUR-Fonds	80,75EUR	16.10.
L&S	80,97EUR	16.10.
Frankfurt	81,35EUR	16.10.
Hamburg	80,95EUR	16.10.
Hannover	80,89EUR	16.10.
München	81,18EUR	16.10.
Düsseldorf	81,02EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-4,75	-1,21	+41,70	+46,79	+36,58
Volatilität [%]	19,38	21,93	28,14	27,96	25,41	27,15
Sharpe-Ratio	-7,903	-2,636	-0,0152	1,311	0,5479	0,2892
Hoch	84,48	85,64	91,50	91,50	91,50	91,50
Tief	78,85	78,85	74,82	57,19	41,94	41,94
Hist. Kurs	83,86	85,41	82,35	57,41	55,42	59,56
∅-Preis	82,59	82,87	83,12	76,81	61,85	61,28
∅-Volumen	2,18 Tsd.	4,25 Tsd.	2,72 Tsd.	4,53 Tsd.	2,80 Tsd.	6,88 Tsd.
Max. Verlust [%]	-4,364	-5,585	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	21	98	98	405	959
Max. Verlustperiode (Kalendertage)	4	29	136	136	577	1.375

Quotes

Geld (16.10.)81,08
Brief (16.10.)81,60
Spread (in %)0,5200 (0,64 %)
Geld Stk.272
Brief Stk.270

Kursdaten

Eröffnungskurs80,85
Tageshoch81,96
Tagestief80,85
Kurs (16.10.2026)81,35

Kursdaten Vortag

Vortag-Eröffnung78,85
Vortag-Hoch81,11
Vortag-Tief78,85
Vortag-Schlusskurs80,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}