iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,35EUR	10:59	1.944	154.256,40
Tradegate	79,45EUR	09:38	932	74.047,40
L&S	79,40EUR	11:24
Quotrix	80,08EUR	07:27
Stuttgart	79,46EUR	10:00
Düsseldorf	79,05EUR	09:23
Frankfurt	79,43EUR	10:17
Hamburg	79,77EUR	08:22
Hannover	79,88EUR	08:03
München	80,25EUR	08:00
EUR-Fonds	79,52EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-7,27	+13,52	+60,32	+46,15	+29,47
Volatilität [%]	13,96	28,80	32,30	26,49	25,37	27,37
Sharpe-Ratio	6,434	-2,732	0,9390	1,864	0,5545	0,2568
Hoch	80,62	88,92	91,50	91,50	91,50	91,50
Tief	77,80	77,80	67,45	48,38	41,94	41,94
Hist. Kurs	78,92	85,66	69,97	49,55	54,35	61,35
∅-Preis	79,33	82,46	79,76	68,01	59,12	59,98
∅-Volumen	3,49 Tsd.	3,65 Tsd.	6,63 Tsd.	4,08 Tsd.	2,97 Tsd.	7,23 Tsd.
Max. Verlust [%]	-0,3168	-10,88	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	14	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	20	72	72	577	1.375

Quotes

Geld (11:07)79,30
Brief (11:08)79,41
Spread (in %)0,1100 (0,14 %)
Geld Stk.278
Brief Stk.278

Kursdaten

Eröffnungskurs79,06
Tageshoch79,43
Tagestief79,06
Kurs (10:17)79,43

Kursdaten Vortag

Vortag-Eröffnung80,24
Vortag-Hoch80,62
Vortag-Tief79,75
Vortag-Schlusskurs80,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}