iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	77,73EUR	07:30	25	1.943,25
Tradegate	77,14EUR	07:36	20	1.542,80
L&S	77,31EUR	08:45
Stuttgart	77,34EUR	07:45
Hamburg	77,36EUR	08:02
Hannover	77,38EUR	08:02
Xetra	77,59EUR	27.10.	67.691	5,25 Mio.
EUR-Fonds	76,77EUR	27.10.
Düsseldorf	77,39EUR	27.10.
Frankfurt	77,38EUR	27.10.
München	75,74EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-5,90	-2,11	+29,98	+46,55	+36,35
Volatilität [%]	42,22	26,27	28,71	28,32	25,37	27,22
Sharpe-Ratio	-2,021	-2,721	-0,0713	0,9946	0,5469	0,2883
Hoch	79,14	84,80	91,50	91,50	91,50	91,50
Tief	74,58	74,58	74,58	57,19	41,94	41,94
Hist. Kurs	78,49	82,23	79,05	59,53	52,80	56,75
∅-Preis	76,39	80,76	82,89	77,33	62,09	61,39
∅-Volumen	2,03 Tsd.	4,67 Tsd.	2,72 Tsd.	4,39 Tsd.	2,81 Tsd.	6,58 Tsd.
Max. Verlust [%]	-4,574	-11,17	-17,67	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	11	105	105	405	959
Max. Verlustperiode (Kalendertage)	6	15	147	147	577	1.375

Quotes

Geld (08:25)77,40
Brief (08:26)77,76
Spread (in %)0,3600 (0,47 %)
Geld Stk.285
Brief Stk.283

Kursdaten

Eröffnungskurs75,66
Tageshoch77,62
Tagestief75,66
Kurs (27.10.2026)77,38

Kursdaten Vortag

Vortag-Eröffnung75,89
Vortag-Hoch76,26
Vortag-Tief75,64
Vortag-Schlusskurs75,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}