iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,97EUR	13:28	13.787	1,16 Mio.
Tradegate	84,12EUR	13:28	602	50.640,24
Quotrix	84,09EUR	14:00	41	3.447,69
Stuttgart	83,17EUR	11:45	14	1.164,38
L&S	83,99EUR	14:10	2	167,98
Düsseldorf	83,94EUR	13:16
Frankfurt	83,70EUR	12:54
Hamburg	83,66EUR	08:07
Hannover	83,66EUR	08:07
EUR-Fonds	82,97EUR	14.09.
München	86,23EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,86	+1,48	+12,02	+56,16	+47,15	+37,80
Volatilität [%]	32,17	25,21	30,70	28,00	25,40	27,39
Sharpe-Ratio	-13,09	0,9388	0,8394	1,671	0,5580	0,2989
Hoch	90,91	90,91	91,50	91,50	91,50	91,50
Tief	82,79	81,78	67,45	52,77	41,94	41,94
Hist. Kurs	89,86	82,48	74,72	53,60	56,88	60,74
∅-Preis	86,78	86,43	81,90	74,29	61,00	60,80
∅-Volumen	904,20	1,98 Tsd.	3,70 Tsd.	4,38 Tsd.	2,71 Tsd.	6,92 Tsd.
Max. Verlust [%]	-6,466	-6,466	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	4	74	74	405	959
Max. Verlustperiode (Kalendertage)	6	6	104	104	577	1.375

Quotes

Geld (13:43)84,00
Brief (13:43)84,04
Spread (in %)0,0400 (0,05 %)
Geld Stk.893
Brief Stk.893

Kursdaten

Eröffnungskurs83,17
Tageshoch83,70
Tagestief82,79
Kurs (12:54)83,70

Kursdaten Vortag

Vortag-Eröffnung85,94
Vortag-Hoch85,94
Vortag-Tief83,29
Vortag-Schlusskurs84,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}