iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,65EUR	31.03.	42.603	3,22 Mio.
Stuttgart	76,45EUR	31.03.	2.704	206.720,80
Tradegate	76,08EUR	31.03.	2.372	180.461,76
L&S	75,52EUR	31.03.	64	4.833,28
Quotrix	74,98EUR	31.03.	22	1.649,56
EUR-Fonds	74,61EUR	31.03.
Frankfurt	75,59EUR	31.03.
Hamburg	74,23EUR	31.03.
Hannover	73,55EUR	31.03.
München	73,49EUR	31.03.
Düsseldorf	76,12EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	-3,74	+31,51	+49,65	+27,15	+28,93
Volatilität [%]	44,02	37,30	27,37	27,28	24,89	27,09
Sharpe-Ratio	1,165	-2,382	1,869	1,423	0,3211	0,2240
Hoch	76,04	80,53	85,03	85,03	85,03	85,03
Tief	71,05	67,45	56,59	41,94	41,94	41,94
Hist. Kurs	72,65	78,53	57,48	50,51	59,45	58,63
∅-Preis	72,87	74,82	68,17	58,99	56,83	58,84
∅-Volumen	6,40 Tsd.	9,66 Tsd.	6,39 Tsd.	4,14 Tsd.	2,79 Tsd.	7,51 Tsd.
Max. Verlust [%]	-3,673	-13,06	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	18	23	49	405	959
Max. Verlustperiode (Kalendertage)	5	26	33	69	577	1.375

Kursdaten

Eröffnungskurs73,93
Tageshoch76,04
Tagestief73,93
Kurs (31.03.2026)75,59

Kursdaten Vortag

Vortag-Eröffnung72,34
Vortag-Hoch74,34
Vortag-Tief72,34
Vortag-Schlusskurs73,18

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}