iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,28EUR	10:42	3.698	274.687,44
Tradegate	74,35EUR	10:35	377	28.029,95
L&S	74,25EUR	10:58	328	24.354,00
Quotrix	73,22EUR	07:27
Stuttgart	74,51EUR	09:45
Düsseldorf	74,54EUR	10:16
Frankfurt	74,20EUR	10:26
Hamburg	74,74EUR	09:29
Hannover	74,76EUR	09:18
München	71,58EUR	24.03.	150	10.737,00
EUR-Fonds	72,44EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-12,14	+33,72	+35,43	+29,81	+33,77
Volatilität [%]	59,03	35,70	26,62	27,24	24,74	27,09
Sharpe-Ratio	-2,290	-5,464	2,128	1,099	0,3639	0,2591
Hoch	76,34	85,03	85,03	85,03	85,03	85,03
Tief	67,45	67,45	55,31	41,94	41,94	41,94
Hist. Kurs	74,37	84,45	55,49	54,79	57,16	55,47
∅-Preis	72,03	76,73	67,62	58,68	56,75	58,79
∅-Volumen	16,30 Tsd.	8,91 Tsd.	6,14 Tsd.	4,01 Tsd.	2,79 Tsd.	7,50 Tsd.
Max. Verlust [%]	-6,589	-17,74	-17,74	-20,98	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	19	19	127	405	959
Max. Verlustperiode (Kalendertage)	6	27	27	182	577	1.375

Quotes

Geld (10:42)74,44
Brief (10:42)74,46
Spread (in %)0,0200 (0,03 %)
Geld Stk.269
Brief Stk.269

Kursdaten

Eröffnungskurs74,72
Tageshoch74,72
Tagestief74,20
Kurs (10:26)74,20

Kursdaten Vortag

Vortag-Eröffnung71,38
Vortag-Hoch73,14
Vortag-Tief71,05
Vortag-Schlusskurs72,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}