iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,62EUR	04.05.	14.706	1,17 Mio.
Tradegate	79,29EUR	04.05.	1.544	122.423,76
Stuttgart	79,28EUR	04.05.	912	72.303,36
Quotrix	80,30EUR	04.05.	9	722,70
EUR-Fonds	79,28EUR	04.05.
L&S	79,22EUR	04.05.
Frankfurt	79,33EUR	04.05.
Hamburg	80,69EUR	04.05.
Hannover	80,64EUR	04.05.
München	80,54EUR	04.05.
Düsseldorf	79,23EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+3,17	+37,30	+63,62	+43,82	+30,71
Volatilität [%]	31,11	25,94	27,94	24,28	25,01	27,23
Sharpe-Ratio	-0,4936	2,318	2,530	2,104	0,5419	0,2662
Hoch	81,80	83,28	85,03	85,03	85,03	85,03
Tief	78,57	75,55	57,19	47,31	41,94	41,94
Hist. Kurs	80,41	76,89	57,78	48,49	55,16	60,69
∅-Preis	79,57	80,41	72,13	61,74	57,43	59,16
∅-Volumen		3,13 Tsd.	6,26 Tsd.	3,54 Tsd.	2,79 Tsd.	7,22 Tsd.
Max. Verlust [%]	-2,288	-4,590	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	9	44	49	405	959
Max. Verlustperiode (Kalendertage)	3	13	64	69	577	1.375

Kursdaten

Eröffnungskurs80,68
Tageshoch80,76
Tagestief79,26
Kurs (04.05.2026)79,33

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch80,28
Vortag-Tief79,00
Vortag-Schlusskurs80,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}