iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,83EUR	05.11.	16.794	1,27 Mio.
Tradegate	75,63EUR	05.11.	4.596	347.595,48
Stuttgart	74,99EUR	05.11.	570	42.744,30
Frankfurt	74,94EUR	05.11.	4	299,76
EUR-Fonds	74,69EUR	05.11.
L&S	74,09EUR	05.11.
Hamburg	76,95EUR	05.11.
Hannover	76,93EUR	05.11.
München	76,85EUR	05.11.
Düsseldorf	74,47EUR	05.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-10,66	-7,06	+28,23	+36,18	+35,96
Volatilität [%]	51,32	29,96	29,27	28,69	25,50	27,30
Sharpe-Ratio	-0,8871	-3,634	-0,3011	0,9917	0,4697	0,2973
Hoch	77,85	84,80	91,50	91,50	91,50	91,50
Tief	74,07	74,07	74,07	57,19	41,94	41,94
Hist. Kurs	76,75	83,88	80,63	58,44	55,03	55,12
∅-Preis	75,44	79,19	82,67	77,71	62,25	61,48
∅-Volumen	7,17 Tsd.	6,68 Tsd.	3,10 Tsd.	4,61 Tsd.	2,88 Tsd.	6,54 Tsd.
Max. Verlust [%]	-3,427	-12,10	-18,53	-18,53	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	17	111	111	405	959
Max. Verlustperiode (Kalendertage)	6	23	155	155	577	1.375

Quotes

Geld (05.11.)74,52
Brief (05.11.)74,92
Spread (in %)0,4000 (0,54 %)
Geld Stk.296
Brief Stk.294

Kursdaten

Eröffnungskurs77,85
Tageshoch77,85
Tagestief74,90
Kurs (05.11.2026)74,94
Umsatz EUR299,76
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung75,71
Vortag-Hoch76,95
Vortag-Tief75,60
Vortag-Schlusskurs76,10

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}