iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,92EUR	23.01.	38.994	2,96 Mio.
Tradegate	75,65EUR	23.01.	6.222	470.694,30
Stuttgart	75,66EUR	23.01.	1.000	75.660,00
Quotrix	75,55EUR	23.01.	483	36.490,65
EUR-Fonds	74,93EUR	23.01.
L&S	75,52EUR	23.01.
Frankfurt	75,57EUR	23.01.
Hamburg	74,56EUR	23.01.
Hannover	74,54EUR	23.01.
München	75,06EUR	23.01.
Düsseldorf	75,62EUR	23.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+14,21	+45,24	+39,25	+11,66	+39,22
Volatilität [%]	33,30	24,27	19,31	25,14	24,32	26,76
Sharpe-Ratio	4,310	7,334	3,710	1,313	0,1727	0,2946
Hoch	75,76	75,76	75,76	75,76	75,76	77,27
Tief	71,72	65,53	48,38	41,94	41,94	41,94
Hist. Kurs	72,95	66,17	52,03	54,27	67,68	54,28
∅-Preis	73,46	71,00	58,43	54,82	55,95	58,08
∅-Volumen	19,84 Tsd.	5,54 Tsd.	2,24 Tsd.	2,37 Tsd.	3,14 Tsd.	7,55 Tsd.
Max. Verlust [%]	-1,274	-3,159	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	1	3	25	157	743	958
Max. Verlustperiode (Kalendertage)	1	5	35	224	1.069	1.374

Quotes

Geld (23.01.)75,73
Brief (23.01.)76,04
Spread (in %)0,3100 (0,41 %)
Geld Stk.265
Brief Stk.264

Kursdaten

Eröffnungskurs75,13
Tageshoch75,76
Tagestief74,55
Kurs (23.01.2026)75,57

Kursdaten Vortag

Vortag-Eröffnung74,80
Vortag-Hoch75,44
Vortag-Tief74,40
Vortag-Schlusskurs74,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}