iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,84EUR	08:52
Stuttgart	77,97EUR	08:30
Hamburg	78,00EUR	08:17
Hannover	78,00EUR	08:14
München	77,77EUR	08:04
Xetra	77,79EUR	11.11.	16.154	1,26 Mio.
Tradegate	77,73EUR	11.11.	481	37.388,13
Quotrix	77,57EUR	11.11.	150	11.635,50
Frankfurt	77,83EUR	11.11.	100	7.783,00
EUR-Fonds	76,74EUR	11.11.
Düsseldorf	77,89EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	-7,19	-9,36	+29,54	+46,43	+35,59
Volatilität [%]	41,77	32,15	29,16	28,99	25,54	27,32
Sharpe-Ratio	1,024	-3,129	-0,6768	0,9101	0,5228	0,2724
Hoch	78,21	84,48	91,50	91,50	91,50	91,50
Tief	74,35	74,07	74,07	57,19	41,94	41,94
Hist. Kurs	76,10	83,86	85,87	60,08	53,15	57,40
∅-Preis	76,07	78,01	82,46	77,98	62,37	61,55
∅-Volumen	61,94	3,45 Tsd.	2,90 Tsd.	4,51 Tsd.	2,89 Tsd.	6,40 Tsd.
Max. Verlust [%]	-1,695	-12,10	-18,53	-18,53	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	21	115	115	405	959
Max. Verlustperiode (Kalendertage)	2	29	161	161	577	1.375

Quotes

Geld (08:28)77,77
Brief (08:28)78,42
Spread (in %)0,6500 (0,84 %)
Geld Stk.283
Brief Stk.281

Kursdaten

Eröffnungskurs78,10
Tageshoch78,21
Tagestief77,30
Kurs (11.11.2026)77,83
Umsatz EUR7.783,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung78,04
Vortag-Hoch78,09
Vortag-Tief76,57
Vortag-Schlusskurs76,57

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}