iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,59EUR	17.07.	18.643	1,43 Mio.
Tradegate	76,97EUR	17.07.	1.275	98.136,75
Stuttgart	76,46EUR	17.07.	206	15.750,76
EUR-Fonds	75,68EUR	17.07.
L&S	76,32EUR	17.07.
Quotrix	76,75EUR	17.07.
Düsseldorf	76,09EUR	17.07.
Hamburg	76,37EUR	17.07.
Hannover	76,33EUR	17.07.
München	76,71EUR	17.07.
Frankfurt	76,42EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-9,84	+4,76	+54,38	+38,32	+27,32
Volatilität [%]	27,83	30,67	32,96	27,03	25,35	27,41
Sharpe-Ratio	-4,710	-3,967	0,3826	1,663	0,4710	0,2386
Hoch	80,49	86,25	91,50	91,50	91,50	91,50
Tief	75,32	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	78,47	84,76	72,95	49,50	55,25	60,02
∅-Preis	78,07	79,20	80,05	68,98	59,37	60,09
∅-Volumen	160,98	2,56 Tsd.	6,81 Tsd.	4,18 Tsd.	2,89 Tsd.	7,21 Tsd.
Max. Verlust [%]	-4,439	-11,36	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	21	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	29	72	72	577	1.375

Kursdaten

Eröffnungskurs76,14
Tageshoch76,47
Tagestief75,32
Kurs (17.07.2026)76,42

Kursdaten Vortag

Vortag-Eröffnung78,24
Vortag-Hoch78,25
Vortag-Tief76,94
Vortag-Schlusskurs77,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}