iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,03EUR	21.08.	10.497	913.553,91
Tradegate	87,16EUR	21.08.	2.533	220.776,28
Quotrix	87,06EUR	21.08.	1	87,06
EUR-Fonds	85,81EUR	21.08.
L&S	86,45EUR	21.08.
Stuttgart	86,64EUR	21.08.
Frankfurt	86,56EUR	21.08.
Hamburg	84,41EUR	21.08.
Hannover	84,41EUR	21.08.
München	84,50EUR	21.08.
Düsseldorf	86,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+11,98	+8,20	+69,59	+70,46	+46,12
Volatilität [%]	29,13	26,16	31,94	27,52	25,37	27,32
Sharpe-Ratio	4,493	3,766	0,4166	1,879	0,7072	0,3182
Hoch	87,44	87,44	91,50	91,50	91,50	91,50
Tief	81,78	75,67	67,45	50,78	41,94	41,94
Hist. Kurs	82,48	77,30	80,00	51,04	50,78	59,24
∅-Preis	83,19	81,63	80,89	71,91	60,22	60,45
∅-Volumen	2,38 Tsd.	918,09	4,01 Tsd.	4,26 Tsd.	2,73 Tsd.	7,07 Tsd.
Max. Verlust [%]	-1,551	-4,614	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	6	57	57	405	959
Max. Verlustperiode (Kalendertage)	1	8	79	79	577	1.375

Quotes

Geld (21.08.)86,65
Brief (21.08.)87,06
Spread (in %)0,4100 (0,47 %)
Geld Stk.254
Brief Stk.253

Kursdaten

Eröffnungskurs84,47
Tageshoch87,44
Tagestief84,47
Kurs (21.08.2026)86,56

Kursdaten Vortag

Vortag-Eröffnung83,98
Vortag-Hoch84,63
Vortag-Tief82,84
Vortag-Schlusskurs84,21

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}