iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,21EUR	17:51	11.229	945.594,09
Tradegate	84,43EUR	18:24	302	25.497,86
L&S	83,91EUR	21:01	300	25.173,00
Stuttgart	83,98EUR	20:00
Frankfurt	84,20EUR	15:17
Hamburg	82,12EUR	08:08
Hannover	82,19EUR	08:09
München	82,13EUR	08:03
Düsseldorf	83,94EUR	20:46
EUR-Fonds	80,90EUR	08.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-5,23	+5,61	+42,59	+56,13	+45,40
Volatilität [%]	21,76	24,60	27,77	28,23	25,40	27,18
Sharpe-Ratio	-2,989	-4,043	0,2403	1,218	0,5896	0,3131
Hoch	84,80	90,79	91,50	91,50	91,50	91,50
Tief	80,99	80,74	74,82	57,17	41,94	41,94
Hist. Kurs	82,58	88,85	79,73	59,05	53,93	57,91
∅-Preis	82,82	83,58	83,05	76,24	61,64	61,17
∅-Volumen	14,94 Tsd.	3,66 Tsd.	2,65 Tsd.	4,49 Tsd.	2,80 Tsd.	6,89 Tsd.
Max. Verlust [%]	-2,563	-8,993	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	21	92	92	405	959
Max. Verlustperiode (Kalendertage)	3	29	128	128	577	1.375

Quotes

Geld (20:47)84,02
Brief (20:48)84,39
Spread (in %)0,3700 (0,44 %)
Geld Stk.262
Brief Stk.261

Kursdaten

Eröffnungskurs83,29
Tageshoch84,41
Tagestief83,29
Kurs (15:17)84,20

Kursdaten Vortag

Vortag-Eröffnung81,17
Vortag-Hoch82,12
Vortag-Tief80,99
Vortag-Schlusskurs81,73

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}