iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,50EUR	03.03.	84.225	6,61 Mio.
Tradegate	78,29EUR	03.03.	3.829	299.772,41
Quotrix	77,85EUR	03.03.	377	29.349,45
Hamburg	78,12EUR	03.03.	110	8.593,20
L&S	78,19EUR	03.03.	4	312,76
EUR-Fonds	77,62EUR	03.03.
Stuttgart	78,79EUR	03.03.
Frankfurt	78,53EUR	03.03.
Hannover	79,12EUR	03.03.
München	81,40EUR	03.03.
Düsseldorf	78,99EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	-0,06	+51,49	+43,30	+20,65	+30,43
Volatilität [%]	38,86	30,54	22,92	26,17	24,69	26,89
Sharpe-Ratio	-1,050	1,668	4,062	1,572	0,3449	0,2834
Hoch	85,03	85,03	85,03	85,03	85,03	85,03
Tief	76,89	74,90	51,27	41,94	41,94	41,94
Hist. Kurs	82,10	78,58	51,84	54,80	65,09	60,21
∅-Preis	82,41	79,85	64,75	57,38	56,42	58,58
∅-Volumen	3,43 Tsd.	11,23 Tsd.	4,90 Tsd.	3,38 Tsd.	2,79 Tsd.	7,55 Tsd.
Max. Verlust [%]	-3,470	-3,932	-5,137	-22,89	-33,48	-43,35
Max. Verlustperiode (Handelstage)	3	8	11	143	713	959
Max. Verlustperiode (Kalendertage)	5	12	15	204	1.022	1.375

Kursdaten

Eröffnungskurs79,29
Tageshoch79,29
Tagestief76,89
Kurs (03.03.2026)78,53

Kursdaten Vortag

Vortag-Eröffnung81,92
Vortag-Hoch82,31
Vortag-Tief81,13
Vortag-Schlusskurs81,52

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}