iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,89EUR	17:50	11.403	899.582,67
Tradegate	79,25EUR	17:55	204	16.167,00
Quotrix	77,40EUR	09:17	12	928,80
L&S	78,69EUR	19:23
Stuttgart	78,70EUR	18:30
Düsseldorf	78,07EUR	15:03
Frankfurt	78,94EUR	15:59
Hamburg	77,36EUR	08:03
Hannover	77,47EUR	08:12
München	77,42EUR	08:12
EUR-Fonds	76,41EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-5,48	+5,78	+52,63	+43,45	+32,07
Volatilität [%]	26,67	31,24	32,98	26,97	25,36	27,31
Sharpe-Ratio	-2,589	-2,883	0,3180	1,547	0,4917	0,2501
Hoch	79,51	83,95	91,50	91,50	91,50	91,50
Tief	75,32	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	78,17	83,52	74,63	51,72	55,03	59,77
∅-Preis	76,95	78,53	80,22	69,19	59,43	60,12
∅-Volumen		2,47 Tsd.	6,14 Tsd.	4,18 Tsd.	2,87 Tsd.	7,22 Tsd.
Max. Verlust [%]	-3,313	-10,05	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	21	49	49	405	959
Max. Verlustperiode (Kalendertage)	6	29	72	72	577	1.375

Quotes

Geld (19:06)78,79
Brief (19:05)79,16
Spread (in %)0,3700 (0,47 %)
Geld Stk.280
Brief Stk.278

Kursdaten

Eröffnungskurs77,50
Tageshoch78,94
Tagestief77,50
Kurs (15:59)78,94

Kursdaten Vortag

Vortag-Eröffnung75,67
Vortag-Hoch77,34
Vortag-Tief75,67
Vortag-Schlusskurs77,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}