iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,89EUR	17:08	2.914	183.261,46
Tradegate	62,97EUR	17:18	729	45.905,13
Stuttgart	62,94EUR	17:01	220	13.846,80
L&S	62,97EUR	17:24	1	62,97
Quotrix	62,87EUR	07:27
Berlin	62,52EUR	08:18
Düsseldorf	62,68EUR	16:16
Frankfurt	62,52EUR	15:36
Hamburg	62,62EUR	09:25
Hannover	62,30EUR	09:11
München	63,05EUR	08:18
EUR-Fonds	62,11EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+6,69	+24,20	+10,42	-3,20	+25,32
Volatilität [%]	19,74	18,32	20,11	24,73	24,30	26,85
Sharpe-Ratio	8,827	4,488	2,119	0,4619	0,0017	0,2296
Hoch	63,86	63,86	63,86	63,86	68,15	77,27
Tief	60,92	57,19	47,47	41,94	41,94	41,94
Hist. Kurs	61,06	58,60	50,34	56,62	64,59	49,89
∅-Preis	62,47	60,19	54,12	53,17	55,80	57,73
∅-Volumen		1,62 Tsd.	1,19 Tsd.	2,31 Tsd.	3,33 Tsd.	7,64 Tsd.
Max. Verlust [%]	-0,2858	-5,137	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	1	11	25	157	730	930
Max. Verlustperiode (Kalendertage)	3	15	35	224	1.047	1.329

Quotes

Geld (17:03)63,02
Brief (17:03)63,04
Spread (in %)0,0200 (0,03 %)
Geld Stk.318
Brief Stk.318

Kursdaten

Eröffnungskurs62,53
Tageshoch62,53
Tagestief62,31
Kurs (15:36)62,52

Kursdaten Vortag

Vortag-Eröffnung63,31
Vortag-Hoch63,32
Vortag-Tief62,80
Vortag-Schlusskurs62,80

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}