iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,95EUR	17:50	30.625	2,60 Mio.
Stuttgart	85,30EUR	20:30	1.176	100.312,80
Tradegate	85,00EUR	17:17	1.034	87.890,00
Düsseldorf	84,91EUR	19:47	230	19.529,30
Quotrix	85,89EUR	12:06	200	17.178,00
L&S	85,54EUR	21:58	60	5.132,40
EUR-Fonds	84,08EUR	12.05.
Frankfurt	84,74EUR	18:58
Hamburg	85,20EUR	09:26
Hannover	85,26EUR	09:24
München	85,25EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	+4,98	+39,51	+66,06	+53,18	+29,08
Volatilität [%]	33,68	24,45	28,69	24,31	25,07	27,24
Sharpe-Ratio	11,70	3,187	2,599	2,170	0,6266	0,2584
Hoch	86,17	86,17	86,17	86,17	86,17	86,17
Tief	79,48	78,57	57,19	47,47	41,94	41,94
Hist. Kurs	80,63	80,72	60,74	51,03	55,32	65,65
∅-Preis	83,59	81,50	73,32	62,56	57,64	59,25
∅-Volumen	5,44 Tsd.	1,96 Tsd.	6,27 Tsd.	3,63 Tsd.	2,83 Tsd.	7,24 Tsd.
Max. Verlust [%]	-0,8921	-4,590	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	11	49	49	405	959
Max. Verlustperiode (Kalendertage)	1	18	72	72	577	1.375

Quotes

Geld (20:38)85,31
Brief (20:38)85,68
Spread (in %)0,3700 (0,43 %)
Geld Stk.258
Brief Stk.257

Kursdaten

Eröffnungskurs85,71
Tageshoch85,93
Tagestief84,60
Kurs (18:58)84,74

Kursdaten Vortag

Vortag-Eröffnung84,15
Vortag-Hoch86,17
Vortag-Tief84,12
Vortag-Schlusskurs85,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}