iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,48EUR	09.06.	26.409	2,20 Mio.
Stuttgart	83,73EUR	09.06.	1.407	117.808,11
Tradegate	84,18EUR	09.06.	1.279	107.666,22
L&S	83,63EUR	09.06.	90	7.526,70
Quotrix	85,75EUR	09.06.	21	1.800,75
Frankfurt	83,70EUR	09.06.	1	83,70
EUR-Fonds	82,69EUR	09.06.
Düsseldorf	85,68EUR	09.06.
Hamburg	85,57EUR	09.06.
Hannover	85,15EUR	09.06.
München	85,17EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,00	-0,45	+33,20	+66,27	+45,79	+36,70
Volatilität [%]	23,64	35,47	31,16	25,93	25,39	27,30
Sharpe-Ratio	-17,57	0,5726	2,123	2,075	0,5640	0,3033
Hoch	91,50	91,50	91,50	91,50	91,50	91,50
Tief	82,37	81,48	62,31	47,47	41,94	41,94
Hist. Kurs	90,98	84,08	62,84	50,34	57,41	61,23
∅-Preis	88,10	86,35	77,50	65,39	58,45	59,63
∅-Volumen	9,95 Tsd.	5,39 Tsd.	6,94 Tsd.	3,96 Tsd.	2,93 Tsd.	7,24 Tsd.
Max. Verlust [%]	-6,320	-7,745	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	13	49	49	405	959
Max. Verlustperiode (Kalendertage)	6	19	72	72	577	1.375

Quotes

Geld (09.06.)83,90
Brief (09.06.)84,22
Spread (in %)0,3200 (0,38 %)
Geld Stk.263
Brief Stk.262

Kursdaten

Eröffnungskurs85,40
Tageshoch85,86
Tagestief82,37
Kurs (09.06.2026)83,70
Umsatz EUR83,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung85,67
Vortag-Hoch85,77
Vortag-Tief84,90
Vortag-Schlusskurs85,23

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}