iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,18EUR	11.09.	10.664	919.023,52
Tradegate	85,70EUR	11.09.	191	16.368,70
L&S	85,73EUR	11.09.	66	5.658,18
Quotrix	85,78EUR	11.09.	32	2.744,96
EUR-Fonds	85,10EUR	11.09.
Stuttgart	85,88EUR	11.09.
Frankfurt	85,90EUR	11.09.
Hamburg	85,60EUR	11.09.
Hannover	85,60EUR	11.09.
München	86,23EUR	11.09.
Düsseldorf	85,79EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	+0,08	+11,33	+61,80	+58,60	+39,70
Volatilität [%]	35,28	25,52	30,89	27,92	25,44	27,36
Sharpe-Ratio	-3,766	0,0806	0,7705	1,787	0,6480	0,3054
Hoch	90,91	90,91	91,50	91,50	91,50	91,50
Tief	85,26	81,78	67,45	52,77	41,94	41,94
Hist. Kurs	88,23	85,83	77,16	53,09	54,16	61,49
∅-Preis	87,76	86,39	81,85	74,17	60,94	60,79
∅-Volumen	871,03	1,89 Tsd.	3,70 Tsd.	4,38 Tsd.	2,72 Tsd.	7,01 Tsd.
Max. Verlust [%]	-5,119	-5,119	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	6	73	73	405	959
Max. Verlustperiode (Kalendertage)	3	8	101	101	577	1.375

Quotes

Geld (11.09.)85,88
Brief (11.09.)86,34
Spread (in %)0,4600 (0,54 %)
Geld Stk.257
Brief Stk.255

Kursdaten

Eröffnungskurs85,69
Tageshoch86,28
Tagestief85,50
Kurs (11.09.2026)85,90

Kursdaten Vortag

Vortag-Eröffnung89,15
Vortag-Hoch89,15
Vortag-Tief85,26
Vortag-Schlusskurs85,26

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}