Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
11,80 EUR
+0,75 %
+0,09
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 25.04. | 32.805 | 387.099,00 |
| Hannover | 11,85EUR | 25.04. | 3.000 | 35.550,00 |
| Frankfurt | 11,70EUR | 25.04. | 2.130 | 24.921,00 |
| Lang & Schwarz | 11,60EUR | 25.04. | 2.124 | 24.642,65 |
| Stuttgart | 11,51EUR | 25.04. | 410 | 4.719,92 |
| Düsseldorf | 11,61EUR | 25.04. | 100 | 1.161,40 |
| Quotrix | 11,81EUR | 25.04. | ||
| Hamburg | 11,70EUR | 25.04. | ||
| München | 11,70EUR | 25.04. | ||
| Berlin | 11,77EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -3,77 | -11,41 | -27,16 | +4,89 | |
| Volatilität [%] | 24,37 | 24,11 | 27,68 | 31,05 | 40,67 | 43,06 |
| Sharpe-Ratio | 0,2746 | -0,3571 | -0,2684 | -0,3195 | -0,1055 | 0,1881 |
| Hoch | 12,08 | 12,30 | 14,50 | 14,50 | 20,10 | 20,10 |
| Tief | 11,55 | 11,35 | 11,35 | 11,35 | 10,20 | 6,020 |
| Hist. Kurs | 11,70 | 11,80 | 12,26 | 13,32 | 16,20 | 11,25 |
| Gehand. Stk. | 1,98 Mio. | 10,06 Mio. | 36,09 Mio. | 59,11 Mio. | 202,36 Mio. | 247,79 Mio. |
| Max. Verlust | -2,204 | -4,135 | -19,52 | -19,52 | -45,83 | -50,41 |
Quotes
- Geld (25.04.)11,80
- Brief (25.04.)12,00
- Spread (in %)0,2000 (1,6949 %)
- Geld Stk.684
- Brief Stk.2.670
Kursdaten
- Eröffnungskurs11,92
- Tageshoch11,95
- Tagestief11,51
- Kurs (25.04.2024)11,80
- Volumen387.099,00
- Umsatz32.805,00
Kursdaten Vortag
- Vortag-Eröffnung11,82
- Vortag-Hoch12,08
- Vortag-Tief11,71
- Vortag-Schlusskurs11,71
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: