Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	76,60EUR	19:18	250	19.150,00
Tradegate	77,60EUR	19:31	215	16.684,00
Düsseldorf	77,20EUR	19:31
Frankfurt	73,80EUR	15:25
Hamburg	74,00EUR	08:10
München	74,40EUR	10:00
L&S	77,80EUR	19:52
Quotrix	74,20EUR	07:27
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,93	+25,97	-17,57	+12,92	+143,76	+122,41
Volatilität [%]	32,41	64,00	62,63	62,40	59,88	63,15
Sharpe-Ratio	21,40	3,354	-0,5472	0,3826	0,7199	0,5178
Hoch	77,60	77,60	113,30	113,30	179,98	179,98
Tief	65,00	60,00	60,00	55,50	30,03	14,29
Hist. Kurs	65,80	61,60	94,14	68,72	31,84	34,89
∅-Preis	69,24	65,70	80,56	76,98	91,05	65,14
∅-Volumen	50,97 Tsd.	35,34 Tsd.	43,69 Tsd.	45,87 Tsd.	90,41 Tsd.	57,78 Tsd.
Max. Verlust [%]		-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		10	106	106	503	503
Max. Verlustperiode (Kalendertage)		14	153	153	727	727

Quotes

Geld (19:52)77,80
Brief (19:52)78,00
Spread (in %)0,2000 (0,26 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs73,80
Tageshoch77,60
Tagestief73,80
Kurs (19:31)77,60
Umsatz EUR16.684,00
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung72,40
Vortag-Hoch74,80
Vortag-Tief72,40
Vortag-Schlusskurs73,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}