Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,40EUR	08:42	1	74,40
Düsseldorf	73,40EUR	08:10
Frankfurt	73,00EUR	08:55
Hamburg	74,00EUR	08:17
München	74,00EUR	08:15
L&S	73,60EUR	09:06
Quotrix	74,00EUR	07:27
Stuttgart	73,60EUR	08:46
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,93	-5,33	+18,10	+18,66	+240,19	+132,50
Volatilität [%]	50,88	53,87	73,38	63,38	61,05	63,28
Sharpe-Ratio	-11,89	-1,000	0,7995	0,5539	0,9244	0,5518
Hoch	83,20	89,40	113,30	113,30	179,98	179,98
Tief	74,40	74,40	55,50	55,50	20,26	14,29
Hist. Kurs	82,60	78,59	63,00	62,70	21,87	32,00
∅-Preis	79,76	80,71	81,17	77,08	89,44	64,37
∅-Volumen	11,45 Tsd.	17,40 Tsd.	51,34 Tsd.	47,20 Tsd.	89,66 Tsd.	57,49 Tsd.
Max. Verlust [%]	-9,856	-14,97	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	11	74	89	471	471
Max. Verlustperiode (Kalendertage)	3	15	106	125	680	680

Quotes

Geld (09:06)73,60
Brief (09:06)74,40
Spread (in %)0,8000 (1,09 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs74,40
Tageshoch74,40
Tagestief74,40
Kurs (08:42)74,40
Umsatz EUR74,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung74,80
Vortag-Hoch74,80
Vortag-Tief73,80
Vortag-Schlusskurs73,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}