Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,00EUR	13.10.	297	39.501,00
Xetra	131,00EUR	13.10.	90	11.790,00
L&S	135,00EUR	13.10.	5	675,00
Stuttgart	135,00EUR	13.10.	2	270,00
Düsseldorf	133,50EUR	13.10.
Frankfurt	128,00EUR	13.10.
Hamburg	129,50EUR	13.10.
Hannover	129,50EUR	13.10.
München	131,00EUR	13.10.
Quotrix	131,00EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,98	+5,14	+67,93	+109,78	+128,25	+303,52
Volatilität [%]	22,78	31,61	64,52	68,53	61,65	63,96
Sharpe-Ratio	10,69	1,278	1,695	1,301	0,6973	0,7101
Hoch	133,50	133,50	133,50	133,50	179,98	179,98
Tief	123,50	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	125,50	126,50	79,20	63,40	58,27	32,96
∅-Preis	127,20	122,20	90,28	85,10	98,03	69,74
∅-Volumen	31,83 Tsd.	24,42 Tsd.	31,94 Tsd.	42,13 Tsd.	91,69 Tsd.	58,91 Tsd.
Max. Verlust [%]	-0,3922	-9,091	-27,16	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	18	59	160	591	591
Max. Verlustperiode (Kalendertage)	1	26	84	229	851	851

Quotes

Geld (13.10.)134,50
Brief (13.10.)135,00
Spread (in %)0,5000 (0,37 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs131,50
Tageshoch133,50
Tagestief130,50
Kurs (13.10.2026)133,00
Umsatz EUR39.501,00
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung128,00
Vortag-Hoch132,00
Vortag-Tief128,00
Vortag-Schlusskurs130,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}