Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	88,35EUR	08:38	22	1.943,70
Hamburg	88,37EUR	08:16
Düsseldorf	88,53EUR	09:31
Frankfurt	87,95EUR	09:55
München	89,01EUR	09:05
L&S	88,35EUR	10:40
Quotrix	89,03EUR	07:27
Tradegate	90,76EUR	16.01.	326	29.587,76
Xetra	91,15EUR	16.01.	98	8.932,70
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	-11,69	+12,70	-28,56	+263,91	+355,85
Volatilität [%]	70,97	100,97	70,33	68,20	59,97	63,55
Sharpe-Ratio	2,866	-1,708	0,6402	-0,1696	0,9613	0,7618
Hoch	105,90	113,30	113,30	128,92	179,98	179,98
Tief	85,00	85,00	55,50	55,50	20,26	14,29
Hist. Kurs	88,05	102,78	80,53	127,04	24,94	19,91
∅-Preis	89,50	102,30	78,90	79,32	84,55	61,65
∅-Volumen	228,80 Tsd.	124,07 Tsd.	59,12 Tsd.	59,74 Tsd.	87,65 Tsd.	57,50 Tsd.
Max. Verlust [%]	-2,555	-23,21	-35,53	-54,83	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	89	252	403	450
Max. Verlustperiode (Kalendertage)	1	8	125	364	582	642

Quotes

Geld (10:41)88,37
Brief (10:41)89,52
Spread (in %)1,150 (1,30 %)
Geld Stk.113
Brief Stk.111

Kursdaten

Eröffnungskurs92,23
Tageshoch94,05
Tagestief89,93
Kurs (16.01.2026)90,76
Umsatz EUR29.587,76
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung87,22
Vortag-Hoch93,14
Vortag-Tief86,85
Vortag-Schlusskurs93,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}