Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	144,00EUR	07:20
Quotrix	144,50EUR	07:27
Tradegate	144,00EUR	19.10.	1.253	180.432,00
Frankfurt	126,00EUR	19.10.	85	10.710,00
Stuttgart	144,00EUR	19.10.	50	7.200,00
Düsseldorf	140,50EUR	19.10.
Hamburg	136,00EUR	19.10.
Hannover	136,00EUR	19.10.
München	137,50EUR	19.10.
Xetra	136,50EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,34	+19,01	+80,00	+143,78	+148,88	+335,70
Volatilität [%]	5,869	22,71	64,42	68,38	61,63	63,95
Sharpe-Ratio	58,96	7,332	1,827	1,477	0,7304	0,7265
Hoch	144,50	144,50	144,50	144,50	179,98	179,98
Tief	128,00	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	130,50	121,00	80,00	59,07	57,86	33,05
∅-Preis	134,40	124,45	92,02	86,26	98,43	70,07
∅-Volumen	32,38 Tsd.	29,87 Tsd.	32,11 Tsd.	42,19 Tsd.	91,63 Tsd.	58,96 Tsd.
Max. Verlust [%]		-4,959	-27,16	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		8	59	160	595	595
Max. Verlustperiode (Kalendertage)		12	84	229	855	855

Quotes

Geld (07:30)144,00
Brief (07:30)145,00
Spread (in %)1,0000 (0,69 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs137,50
Tageshoch144,50
Tagestief137,00
Kurs (19.10.2026)144,00
Umsatz EUR180.432,00
Gehand. Stk.1.253

Kursdaten Vortag

Vortag-Eröffnung135,00
Vortag-Hoch138,00
Vortag-Tief134,50
Vortag-Schlusskurs138,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}