Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	87,80EUR	10.04.	1.000	87.800,00
Tradegate	84,40EUR	10.04.	112	9.452,80
Xetra	84,20EUR	10.04.	28	2.357,60
Düsseldorf	83,80EUR	10.04.
Hamburg	88,40EUR	10.04.
München	88,40EUR	10.04.
L&S	83,20EUR	10.04.
Quotrix	88,60EUR	10.04.
Stuttgart	83,80EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+13,29	+32,29	+29,15	+237,53	+156,38
Volatilität [%]	35,94	34,49	72,12	63,13	60,88	63,25
Sharpe-Ratio	21,31	6,250	1,207	0,7408	0,9385	0,5934
Hoch	89,40	89,40	113,30	113,30	179,98	179,98
Tief	80,44	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	80,44	74,50	63,80	65,35	25,01	32,92
∅-Preis	85,16	78,10	79,45	76,48	88,45	63,94
∅-Volumen	23,02 Tsd.	13,97 Tsd.	54,02 Tsd.	47,61 Tsd.	89,22 Tsd.	57,57 Tsd.
Max. Verlust [%]		-4,155	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)		4	63	89	460	460
Max. Verlustperiode (Kalendertage)		6	91	125	665	665

Quotes

Geld (10.04.)83,80
Brief (10.04.)84,00
Spread (in %)0,2000 (0,24 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs88,00
Tageshoch89,00
Tagestief84,00
Kurs (10.04.2026)84,40
Umsatz EUR9.452,80
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung86,60
Vortag-Hoch89,40
Vortag-Tief86,60
Vortag-Schlusskurs88,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}