Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,50EUR	08:22	10	1.355,00
München	136,00EUR	08:18
Düsseldorf	135,00EUR	09:30
Hamburg	134,50EUR	08:26
Hannover	134,50EUR	08:26
Xetra	135,00EUR	09:04
L&S	136,00EUR	11:00
Quotrix	136,00EUR	07:27
Stuttgart	135,50EUR	10:46
Frankfurt	133,50EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+1,88	+120,68	+122,13	+116,87	+244,35
Volatilität [%]	15,00	53,51	64,40	69,56	61,96	63,99
Sharpe-Ratio	-6,264	0,4569	2,470	1,387	0,6753	0,6647
Hoch	142,50	154,00	154,00	154,00	179,98	179,98
Tief	134,00	130,50	60,00	55,50	55,50	14,29
Hist. Kurs	136,50	133,00	61,40	61,00	62,48	39,35
∅-Preis	136,30	141,17	101,81	92,37	100,40	71,62
∅-Volumen	110,82 Tsd.	69,17 Tsd.	40,63 Tsd.	45,16 Tsd.	92,48 Tsd.	59,82 Tsd.
Max. Verlust [%]	-2,182	-11,22	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	23	160	614	614
Max. Verlustperiode (Kalendertage)	2	8	33	229	882	882

Quotes

Geld (11:00)136,00
Brief (11:00)137,00
Spread (in %)1,0000 (0,74 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs135,50
Tageshoch135,50
Tagestief135,50
Kurs (08:22)135,50
Umsatz EUR1.355,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch138,50
Vortag-Tief134,50
Vortag-Schlusskurs134,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}