Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,33EUR	16:00	315	24.673,95
L&S	78,62EUR	16:53	1	78,62
Düsseldorf	79,01EUR	16:31
Frankfurt	81,21EUR	15:25
Hamburg	81,24EUR	08:17
München	82,52EUR	09:21
Quotrix	82,63EUR	07:27
Stuttgart	79,00EUR	15:47
Xetra	84,83EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-26,90	-10,76	-28,89	+171,74	+282,56
Volatilität [%]	73,17	86,97	69,79	68,61	60,25	63,55
Sharpe-Ratio	-1,314	-3,268	0,1975	-0,0704	0,8413	0,7290
Hoch	90,21	113,30	113,30	113,30	179,98	179,98
Tief	78,33	77,74	55,50	55,50	20,26	14,29
Hist. Kurs	85,67	107,16	87,77	110,16	28,83	20,48
∅-Preis	85,57	86,06	78,94	77,32	85,68	62,37
∅-Volumen	49,32 Tsd.	91,49 Tsd.	57,40 Tsd.	58,93 Tsd.	88,51 Tsd.	57,92 Tsd.
Max. Verlust [%]	-6,093	-26,50	-34,62	-47,91	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	20	80	224	418	450
Max. Verlustperiode (Kalendertage)	2	28	112	319	603	642

Quotes

Geld (16:54)78,72
Brief (16:54)79,14
Spread (in %)0,4200 (0,53 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs83,09
Tageshoch83,09
Tagestief78,33
Kurs (16:00)78,33
Umsatz EUR24.673,95
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung83,50
Vortag-Hoch85,75
Vortag-Tief83,50
Vortag-Schlusskurs84,13

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}