Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,80EUR	19.06.	1	75,80
Düsseldorf	75,40EUR	19.06.
Frankfurt	75,60EUR	19.06.
Hamburg	76,20EUR	19.06.
München	76,20EUR	19.06.
L&S	75,40EUR	19.06.
Quotrix	76,20EUR	19.06.
Stuttgart	75,40EUR	19.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	+18,81	-26,25	+14,36	+130,26	+122,68
Volatilität [%]	37,09	68,17	62,63	62,59	60,02	63,17
Sharpe-Ratio	-6,545	3,105	-0,7345	0,4843	0,7174	0,5344
Hoch	81,00	81,00	113,30	113,30	179,98	179,98
Tief	74,20	61,20	60,00	55,50	30,03	14,29
Hist. Kurs	79,60	63,80	102,78	66,28	32,92	34,04
∅-Preis	76,97	70,41	79,46	77,28	91,46	65,32
∅-Volumen	16,41 Tsd.	35,80 Tsd.	38,39 Tsd.	43,00 Tsd.	90,29 Tsd.	57,76 Tsd.
Max. Verlust [%]	-7,250	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	10	113	113	510	510
Max. Verlustperiode (Kalendertage)	4	14	162	162	736	736

Quotes

Geld (19.06.)75,40
Brief (19.06.)76,20
Spread (in %)0,8000 (1,06 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs75,80
Tageshoch75,80
Tagestief75,80
Kurs (19.06.2026)75,80
Umsatz EUR75,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch74,20
Vortag-Tief74,20
Vortag-Schlusskurs74,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}