Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,76EUR	09:30	3	239,28
Düsseldorf	78,60EUR	16:31
Frankfurt	78,73EUR	15:25
Hamburg	77,76EUR	08:17
München	79,17EUR	09:05
L&S	78,58EUR	16:58
Quotrix	79,04EUR	07:27
Stuttgart	78,60EUR	16:31
Xetra	78,99EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	-12,12	-0,44	-24,75	+179,22	+277,21
Volatilität [%]	50,16	57,14	70,68	69,19	60,48	63,65
Sharpe-Ratio	3,554	-2,684	0,2984	-0,0892	0,8154	0,7009
Hoch	83,09	94,05	113,30	113,30	179,98	179,98
Tief	76,46	76,46	55,50	55,50	20,26	14,29
Hist. Kurs	77,41	90,76	80,11	106,00	28,57	21,15
∅-Preis	78,58	82,68	78,63	76,76	86,01	62,57
∅-Volumen	15,93 Tsd.	37,29 Tsd.	56,51 Tsd.	57,95 Tsd.	88,61 Tsd.	57,87 Tsd.
Max. Verlust [%]	-3,714	-15,17	-33,37	-46,08	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	20	69	216	423	450
Max. Verlustperiode (Kalendertage)	3	28	95	305	610	642

Quotes

Geld (16:59)78,58
Brief (16:59)79,59
Spread (in %)1,010 (1,29 %)
Geld Stk.128
Brief Stk.126

Kursdaten

Eröffnungskurs79,76
Tageshoch79,76
Tagestief79,76
Kurs (09:30)79,76
Umsatz EUR239,28
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung76,97
Vortag-Hoch79,53
Vortag-Tief76,46
Vortag-Schlusskurs79,53

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}