Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	15:46	51	3.233,40
Düsseldorf	63,80EUR	12:31
Frankfurt	61,00EUR	15:25
Hamburg	64,40EUR	08:06
München	64,40EUR	08:20
L&S	64,40EUR	16:58
Quotrix	64,40EUR	07:27
Stuttgart	65,00EUR	16:31
Xetra	61,00EUR	20.05.	95	5.795,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	-23,80	+4,81	-1,48	+185,14	+103,73
Volatilität [%]	32,75	44,47	74,61	63,01	61,05	63,01
Sharpe-Ratio	5,572	-7,460	0,4818	0,2669	0,8284	0,5093
Hoch	64,60	83,20	113,30	113,30	179,98	179,98
Tief	60,00	60,00	55,50	55,50	20,99	14,29
Hist. Kurs	62,00	83,20	60,49	64,35	22,24	31,12
∅-Preis	62,12	68,54	82,17	77,08	90,26	64,81
∅-Volumen	18,32 Tsd.	17,06 Tsd.	50,23 Tsd.	47,11 Tsd.	89,72 Tsd.	57,61 Tsd.
Max. Verlust [%]	-2,258	-27,16	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	20	91	91	488	488
Max. Verlustperiode (Kalendertage)	4	29	132	132	706	706

Quotes

Geld (16:58)64,40
Brief (16:58)64,60
Spread (in %)0,2000 (0,31 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs64,20
Tageshoch64,60
Tagestief63,40
Kurs (15:46)63,40
Umsatz EUR3.233,40
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung62,60
Vortag-Hoch63,80
Vortag-Tief61,20
Vortag-Schlusskurs63,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}