Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	82,20EUR	07:46
Quotrix	82,80EUR	07:27
Stuttgart	82,40EUR	07:37
Tradegate	82,60EUR	20.04.	101	8.342,60
Düsseldorf	80,20EUR	20.04.
Frankfurt	79,40EUR	20.04.
Hamburg	78,60EUR	20.04.
München	79,60EUR	20.04.
Xetra	81,00EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+6,06	+42,51	+28,84	+252,39	+162,97
Volatilität [%]	29,60	45,78	72,77	63,10	60,99	63,30
Sharpe-Ratio	2,183	0,9965	1,200	0,6192	0,9221	0,5779
Hoch	83,40	89,40	113,30	113,30	179,98	179,98
Tief	77,20	74,81	55,50	55,50	20,26	14,29
Hist. Kurs	79,20	77,88	57,96	64,11	23,44	31,41
∅-Preis	79,04	80,07	80,33	76,82	89,06	64,18
∅-Volumen	24,43 Tsd.	16,67 Tsd.	52,61 Tsd.	47,61 Tsd.	89,59 Tsd.	57,48 Tsd.
Max. Verlust [%]	-2,273	-12,24	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	69	89	466	466
Max. Verlustperiode (Kalendertage)	2	8	99	125	673	673

Quotes

Geld (07:46)82,20
Brief (07:46)83,20
Spread (in %)1,0000 (1,22 %)
Geld Stk.122
Brief Stk.121

Kursdaten

Eröffnungskurs78,80
Tageshoch82,60
Tagestief78,80
Kurs (20.04.2026)82,60
Umsatz EUR8.342,60
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung79,40
Vortag-Hoch81,40
Vortag-Tief79,00
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}