Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,00EUR	17:20	961	69.192,00
L&S	72,00EUR	17:30	151	10.872,00
Xetra	63,40EUR	13:30	108	6.847,20
Quotrix	70,20EUR	15:54	7	491,40
Düsseldorf	64,80EUR	12:31
Frankfurt	67,00EUR	15:25
Hamburg	64,80EUR	08:06
München	64,90EUR	08:22
Stuttgart	72,00EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,85	-2,44	-13,22	+7,27	+157,23	+100,00
Volatilität [%]	51,52	44,70	59,44	62,69	59,24	62,85
Sharpe-Ratio	1,305	-3,722	-0,6502	0,2148	0,7196	0,4658
Hoch	73,00	74,80	113,30	113,30	179,98	179,98
Tief	61,20	60,00	60,00	55,50	26,49	14,29
Hist. Kurs	63,80	73,80	82,97	67,12	27,99	36,00
∅-Preis	65,40	66,02	82,04	77,07	90,57	64,87
∅-Volumen	23,46 Tsd.	18,77 Tsd.	45,70 Tsd.	47,15 Tsd.	89,82 Tsd.	57,58 Tsd.
Max. Verlust [%]	-4,167	-18,55	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	19	95	95	492	492
Max. Verlustperiode (Kalendertage)	1	28	138	138	712	712

Quotes

Geld (17:28)71,80
Brief (17:28)72,00
Spread (in %)0,2000 (0,28 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs66,00
Tageshoch73,00
Tagestief65,60
Kurs (17:20)72,00
Umsatz EUR69.192,00
Gehand. Stk.961

Kursdaten Vortag

Vortag-Eröffnung67,40
Vortag-Hoch67,40
Vortag-Tief64,40
Vortag-Schlusskurs64,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}