Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,98EUR	13:12	150	12.297,00
Düsseldorf	80,48EUR	12:31
Frankfurt	80,50EUR	15:25
Hamburg	81,18EUR	08:16
München	81,74EUR	08:52
L&S	79,64EUR	15:59
Quotrix	81,73EUR	07:27
Stuttgart	80,73EUR	15:16
Tradegate	81,52EUR	26.01.	1.535	125.133,20
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	-22,45	+3,69	-28,33	+222,15	+325,74
Volatilität [%]	47,06	89,94	70,67	68,02	60,03	63,58
Sharpe-Ratio	-6,762	-3,497	0,4149	-0,1672	0,8953	0,7403
Hoch	89,70	113,30	113,30	119,28	179,98	179,98
Tief	79,69	79,69	55,50	55,50	20,26	14,29
Hist. Kurs	85,82	105,12	78,62	113,74	25,31	19,15
∅-Preis	82,94	96,53	79,07	78,40	85,01	61,96
∅-Volumen	59,30 Tsd.	106,18 Tsd.	59,28 Tsd.	59,84 Tsd.	88,09 Tsd.	57,76 Tsd.
Max. Verlust [%]	-7,143	-29,48	-35,53	-51,69	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	12	89	250	409	450
Max. Verlustperiode (Kalendertage)	6	18	125	362	592	642

Quotes

Geld (16:00)79,97
Brief (16:00)80,44
Spread (in %)0,4700 (0,59 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs81,82
Tageshoch82,46
Tagestief80,99
Kurs (26.01.2026)81,52
Umsatz EUR125.133,20
Gehand. Stk.1.535

Kursdaten Vortag

Vortag-Eröffnung82,52
Vortag-Hoch83,58
Vortag-Tief79,69
Vortag-Schlusskurs79,69

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}