Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,62EUR	16:28	171	13.957,02
Xetra	82,55EUR	17:35	24	1.981,20
Quotrix	82,77EUR	17:33	5	413,85
Düsseldorf	81,41EUR	16:31
Frankfurt	79,93EUR	09:55
Hamburg	81,12EUR	08:05
München	81,09EUR	09:05
L&S	82,15EUR	18:09
Stuttgart	82,31EUR	17:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-7,57	+0,21	-18,87	+181,93	+272,35
Volatilität [%]	9,618	54,37	70,21	69,10	60,40	63,59
Sharpe-Ratio	16,22	-1,594	0,3019	0,0096	0,8171	0,6949
Hoch	81,65	90,21	113,30	113,30	179,98	179,98
Tief	76,46	76,46	55,50	55,50	20,26	14,29
Hist. Kurs	79,02	88,30	81,45	100,60	28,95	21,92
∅-Preis	80,06	82,06	78,63	76,46	86,06	62,64
∅-Volumen	5,17 Tsd.	33,17 Tsd.	55,99 Tsd.	57,38 Tsd.	88,39 Tsd.	57,76 Tsd.
Max. Verlust [%]		-13,77	-33,37	-42,96	-67,48	-67,48
Max. Verlustperiode (Handelstage)		11	69	209	426	450
Max. Verlustperiode (Kalendertage)		15	95	296	615	642

Quotes

Geld (18:10)82,15
Brief (18:10)82,56
Spread (in %)0,4100 (0,50 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs80,60
Tageshoch81,65
Tagestief80,60
Kurs (16:28)81,62
Umsatz EUR13.957,02
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung81,04
Vortag-Hoch81,04
Vortag-Tief81,04
Vortag-Schlusskurs81,04

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}