Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,00EUR	16:34	90	11.160,00
Quotrix	123,50EUR	07:36	3	370,50
Düsseldorf	123,50EUR	16:30
Frankfurt	122,50EUR	15:25
Hamburg	122,00EUR	08:34
München	123,24EUR	09:15
L&S	126,00EUR	17:40
Stuttgart	124,00EUR	17:18
Xetra	121,00EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	+29,71	+50,52	+54,67	+145,11	+329,96
Volatilität [%]	38,30	109,50	65,95	68,88	61,57	64,00
Sharpe-Ratio	-11,87	2,562	1,332	0,8563	0,7242	0,7238
Hoch	128,50	132,50	132,50	132,50	179,98	179,98
Tief	118,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	128,50	95,60	82,38	80,17	50,59	28,84
∅-Preis	122,10	103,70	80,90	79,81	95,34	67,78
∅-Volumen	54,74 Tsd.	67,08 Tsd.	28,19 Tsd.	41,87 Tsd.	91,59 Tsd.	58,49 Tsd.
Max. Verlust [%]	-8,171	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	10	76	160	564	564
Max. Verlustperiode (Kalendertage)	6	14	109	229	812	812

Quotes

Geld (17:38)125,50
Brief (17:38)126,00
Spread (in %)0,5000 (0,40 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs123,00
Tageshoch124,00
Tagestief123,00
Kurs (16:34)124,00
Umsatz EUR11.160,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung118,00
Vortag-Hoch119,50
Vortag-Tief118,00
Vortag-Schlusskurs119,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}