Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,20EUR	11:10	400	35.680,00
Quotrix	88,80EUR	11:06	100	8.880,00
Düsseldorf	89,40EUR	09:30
Hamburg	88,80EUR	09:20
München	90,10EUR	09:15
L&S	89,00EUR	11:12
Stuttgart	89,60EUR	10:01
Frankfurt	87,00EUR	19.08.
Xetra	88,00EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,30	+6,19	+3,37	+15,19	+125,08	+175,05
Volatilität [%]	69,76	61,57	54,80	62,77	60,49	63,09
Sharpe-Ratio	-3,805	1,733	0,4299	0,5264	0,7149	0,6070
Hoch	98,00	106,00	106,00	113,30	179,98	179,98
Tief	86,80	79,40	60,00	55,50	38,02	14,29
Hist. Kurs	95,20	84,00	86,29	77,44	39,63	32,43
∅-Preis	91,84	91,26	78,29	78,47	94,37	67,11
∅-Volumen	12,29 Tsd.	21,56 Tsd.	21,56 Tsd.	38,86 Tsd.	90,81 Tsd.	57,84 Tsd.
Max. Verlust [%]	-8,824	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	6	76	156	553	553
Max. Verlustperiode (Kalendertage)	6	8	109	223	797	797

Quotes

Geld (11:12)89,20
Brief (11:12)89,80
Spread (in %)0,6000 (0,67 %)
Geld Stk.100
Brief Stk.111

Kursdaten

Eröffnungskurs88,60
Tageshoch89,20
Tagestief88,20
Kurs (11:10)89,20
Umsatz EUR35.680,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung92,40
Vortag-Hoch92,40
Vortag-Tief91,00
Vortag-Schlusskurs91,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}