Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,35EUR	10:24	194	16.751,90
Tradegate	86,03EUR	10:23	161	13.850,83
Frankfurt	85,89EUR	11:37	40	3.435,60
Düsseldorf	84,31EUR	09:31
Hamburg	84,80EUR	08:08
München	84,73EUR	08:18
L&S	84,98EUR	12:24
Quotrix	84,71EUR	07:27
Stuttgart	84,79EUR	12:03
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,63	-19,16	+5,80	-31,02	+244,95	+341,95
Volatilität [%]	5,279	93,24	70,34	68,13	59,95	63,57
Sharpe-Ratio	-124,00	-3,493	0,4049	-0,2536	0,9182	0,7447
Hoch	94,05	113,30	113,30	126,12	179,98	179,98
Tief	84,04	84,04	55,50	55,50	20,26	14,29
Hist. Kurs	93,14	106,42	81,31	124,72	24,94	19,47
∅-Preis	88,41	99,57	79,05	78,86	84,64	61,81
∅-Volumen	90,97 Tsd.	115,25 Tsd.	58,20 Tsd.	59,57 Tsd.	87,60 Tsd.	57,61 Tsd.
Max. Verlust [%]	-9,770	-25,63	-35,53	-53,99	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	9	89	252	406	450
Max. Verlustperiode (Kalendertage)	6	13	125	364	587	642

Quotes

Geld (12:17)84,57
Brief (12:17)85,66
Spread (in %)1,090 (1,29 %)
Geld Stk.120
Brief Stk.118

Kursdaten

Eröffnungskurs84,26
Tageshoch86,03
Tagestief84,26
Kurs (10:23)86,03
Umsatz EUR13.850,83
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung86,52
Vortag-Hoch89,70
Vortag-Tief84,04
Vortag-Schlusskurs84,04

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}