Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	92,60EUR	09:30
Frankfurt	92,00EUR	09:55
Hamburg	92,00EUR	08:29
München	93,30EUR	08:15
L&S	92,60EUR	10:48
Quotrix	93,40EUR	07:27
Stuttgart	91,60EUR	10:31
Tradegate	94,40EUR	25.08.	129	12.177,60
Xetra	93,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+13,73	+12,37	+10,97	+104,79	+213,62
Volatilität [%]	43,38	60,00	52,70	62,66	59,36	62,78
Sharpe-Ratio	5,404	2,679	0,6651	0,4381	0,6568	0,6418
Hoch	96,40	106,00	106,00	113,30	179,98	179,98
Tief	88,20	82,40	60,00	55,50	45,49	14,29
Hist. Kurs	91,00	83,00	84,01	85,07	46,10	30,10
∅-Preis	92,36	92,95	78,63	78,64	94,71	67,30
∅-Volumen	29,84 Tsd.	25,02 Tsd.	21,66 Tsd.	38,65 Tsd.	90,66 Tsd.	57,88 Tsd.
Max. Verlust [%]	-1,978	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	76	160	557	557
Max. Verlustperiode (Kalendertage)	1	14	109	229	803	803

Quotes

Geld (10:48)92,80
Brief (10:48)93,80
Spread (in %)1,0000 (1,08 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs96,00
Tageshoch96,00
Tagestief94,40
Kurs (25.08.2026)94,40
Umsatz EUR12.177,60
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung93,80
Vortag-Hoch96,40
Vortag-Tief93,80
Vortag-Schlusskurs95,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}