Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,60EUR	18:45	1.487	102.008,20
Stuttgart	68,20EUR	18:02	8	545,60
Düsseldorf	64,80EUR	12:31
Frankfurt	65,00EUR	15:25
Hamburg	64,00EUR	08:16
München	65,20EUR	09:05
Xetra	68,00EUR	17:35
L&S	65,00EUR	11:45
Quotrix	65,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+3,31	-17,35	-5,37	+114,01	+105,76
Volatilität [%]	12,10	69,89	62,85	62,15	59,85	63,18
Sharpe-Ratio	10,93	0,2495	-0,4760	0,1348	0,6597	0,4990
Hoch	68,80	74,00	113,30	113,30	179,98	179,98
Tief	64,40	60,00	60,00	55,50	30,03	14,29
Hist. Kurs	64,80	66,40	83,00	72,49	32,06	33,34
∅-Preis	65,64	64,92	80,94	76,98	91,05	65,05
∅-Volumen	40,54 Tsd.	35,31 Tsd.	43,45 Tsd.	45,91 Tsd.	90,43 Tsd.	57,69 Tsd.
Max. Verlust [%]	-0,3040	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	103	103	500	500
Max. Verlustperiode (Kalendertage)	1	14	148	148	722	722

Quotes

Geld (18:49)68,60
Brief (18:49)68,80
Spread (in %)0,2000 (0,29 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs65,60
Tageshoch68,80
Tagestief65,00
Kurs (18:45)68,60
Umsatz EUR102.008,20
Gehand. Stk.1.487

Kursdaten Vortag

Vortag-Eröffnung66,80
Vortag-Hoch66,80
Vortag-Tief66,00
Vortag-Schlusskurs66,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}