Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,82EUR	17.12.	434	43.755,88
Quotrix	100,62EUR	17.12.	60	6.037,20
Frankfurt	98,23EUR	17.12.	20	1.964,60
L&S	99,40EUR	17.12.	3	298,20
Berlin	98,67EUR	17.12.
Düsseldorf	100,28EUR	17.12.
Hamburg	99,31EUR	17.12.
München	98,58EUR	17.12.
Xetra	100,18EUR	17.12.
Stuttgart	98,43EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,37	+68,76	+53,22	-30,51	+388,82	+504,29
Volatilität [%]	49,85	114,84	62,60	67,15	58,60	62,91
Sharpe-Ratio	10,28	5,189	1,443	-0,2473	1,114	0,8461
Hoch	102,62	102,62	102,62	158,70	179,98	179,98
Tief	85,39	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	91,35	59,74	65,80	145,08	20,63	16,68
∅-Preis	96,54	80,04	74,60	82,27	82,28	60,48
∅-Volumen	148,25 Tsd.	97,59 Tsd.	49,80 Tsd.	61,05 Tsd.	84,54 Tsd.	56,23 Tsd.
Max. Verlust [%]	-2,463	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	89	239	385	450
Max. Verlustperiode (Kalendertage)	1	8	125	340	551	642

Quotes

Geld (17.12.)99,58
Brief (17.12.)100,02
Spread (in %)0,4400 (0,44 %)
Geld Stk.56
Brief Stk.55

Kursdaten

Eröffnungskurs98,65
Tageshoch100,82
Tagestief98,63
Kurs (17.12.2025)100,82
Umsatz EUR43.755,88
Gehand. Stk.434

Kursdaten Vortag

Vortag-Eröffnung101,58
Vortag-Hoch101,76
Vortag-Tief97,43
Vortag-Schlusskurs99,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}