Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,20EUR	07.04.	732	61.634,40
Quotrix	84,60EUR	07.04.	5	423,00
Düsseldorf	83,40EUR	07.04.
Frankfurt	82,60EUR	07.04.
Hamburg	82,80EUR	07.04.
München	84,40EUR	07.04.
Xetra	80,12EUR	07.04.
L&S	84,80EUR	07.04.
Stuttgart	84,40EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,83	+16,54	+29,92	+25,39	+236,73	+164,61
Volatilität [%]	29,13	31,11	71,82	65,54	60,90	63,24
Sharpe-Ratio	8,726	4,665	0,9140	0,5608	0,8919	0,5755
Hoch	85,20	85,20	113,30	113,30	179,98	179,98
Tief	77,29	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	78,82	72,25	64,81	67,15	25,01	31,82
∅-Preis	79,98	76,34	78,92	76,23	88,45	63,83
∅-Volumen	16,61 Tsd.	12,09 Tsd.	54,59 Tsd.	47,99 Tsd.	89,46 Tsd.	57,74 Tsd.
Max. Verlust [%]	-0,2851	-4,155	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	4	60	89	457	457
Max. Verlustperiode (Kalendertage)	1	6	84	125	658	658

Quotes

Geld (07.04.)84,40
Brief (07.04.)84,60
Spread (in %)0,2000 (0,24 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs83,60
Tageshoch85,20
Tagestief82,20
Kurs (07.04.2026)84,20
Umsatz EUR61.634,40
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung80,44
Vortag-Hoch80,44
Vortag-Tief80,44
Vortag-Schlusskurs80,44

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}