Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	18:58	680	56.440,00
Düsseldorf	83,05EUR	19:31
Frankfurt	81,24EUR	09:55
Hamburg	80,91EUR	22:55
München	82,20EUR	09:05
Xetra	82,28EUR	17:35
L&S	83,41EUR	23:00
Quotrix	82,43EUR	07:27
Stuttgart	83,80EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	-3,12	+4,65	-15,12	+207,98	+268,81
Volatilität [%]	49,53	68,07	71,99	70,16	60,86	63,77
Sharpe-Ratio	9,029	-0,0908	0,4806	0,1089	0,8745	0,6978
Hoch	85,50	90,21	113,30	113,30	179,98	179,98
Tief	76,19	76,19	55,50	55,50	20,26	14,29
Hist. Kurs	78,26	85,67	79,31	97,78	26,95	22,51
∅-Preis	82,07	82,06	78,60	76,03	86,72	62,98
∅-Volumen	23,02 Tsd.	25,26 Tsd.	55,36 Tsd.	56,08 Tsd.	88,83 Tsd.	57,83 Tsd.
Max. Verlust [%]	-1,500	-13,77	-31,87	-41,32	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	17	54	202	433	450
Max. Verlustperiode (Kalendertage)	1	23	76	287	624	642

Quotes

Geld (22:00)83,48
Brief (22:00)83,92
Spread (in %)0,4400 (0,53 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs82,68
Tageshoch83,00
Tagestief81,78
Kurs (18:58)83,00
Umsatz EUR56.440,00
Gehand. Stk.680

Kursdaten Vortag

Vortag-Eröffnung84,01
Vortag-Hoch84,01
Vortag-Tief84,01
Vortag-Schlusskurs84,01

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}