Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,66EUR	08:01	137	14.612,42
Berlin	106,66EUR	08:01	39	4.159,74
Hamburg	106,26EUR	08:16
München	106,92EUR	08:05
Düsseldorf	106,22EUR	08:10
L&S	106,32EUR	08:39
Quotrix	108,06EUR	07:27
Stuttgart	106,72EUR	07:54
Xetra	104,78EUR	23.12.	15	1.571,70
Frankfurt	103,84EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+28,55	+49,49	-27,65	+419,28	+545,17
Volatilität [%]	52,65	44,60	63,02	66,81	58,63	62,81
Sharpe-Ratio	5,430	7,537	1,402	-0,1882	1,149	0,8675
Hoch	107,36	107,36	107,36	158,70	179,98	179,98
Tief	100,62	80,46	55,50	55,50	20,26	14,29
Hist. Kurs	102,78	82,97	71,35	147,42	20,54	16,53
∅-Preis	104,77	92,61	76,21	81,43	82,90	60,76
∅-Volumen	97,79 Tsd.	95,10 Tsd.	49,37 Tsd.	59,82 Tsd.	85,06 Tsd.	56,38 Tsd.
Max. Verlust [%]	-1,222	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	89	244	390	450
Max. Verlustperiode (Kalendertage)	1	8	125	347	558	642

Quotes

Geld (08:37)106,30
Brief (08:37)107,68
Spread (in %)1,380 (1,30 %)
Geld Stk.94
Brief Stk.92

Kursdaten

Eröffnungskurs107,36
Tageshoch107,36
Tagestief106,66
Kurs (08:01)106,66
Umsatz EUR14.612,42
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung106,28
Vortag-Hoch107,24
Vortag-Tief104,64
Vortag-Schlusskurs105,12

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}