Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	105,58EUR	09:31	56	5.912,48
Tradegate	105,90EUR	07:30	20	2.118,00
Xetra	106,60EUR	09:04	1	106,60
Hamburg	105,90EUR	08:17
Düsseldorf	105,86EUR	08:10
Frankfurt	104,96EUR	08:59
München	106,46EUR	09:05
Quotrix	106,60EUR	07:27
Stuttgart	105,70EUR	08:55
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+15,93	+43,38	-32,56	+313,27	+505,14
Volatilität [%]	65,58	51,45	64,02	67,08	58,75	62,89
Sharpe-Ratio	0,9802	4,788	1,357	-0,2482	1,040	0,8552
Hoch	113,30	113,30	113,30	158,70	179,98	179,98
Tief	103,56	85,39	55,50	55,50	20,26	14,29
Hist. Kurs	106,12	91,35	73,86	157,02	25,63	17,50
∅-Preis	108,84	104,12	78,41	80,19	83,98	61,34
∅-Volumen	65,91 Tsd.	90,97 Tsd.	51,84 Tsd.	60,36 Tsd.	85,93 Tsd.	56,62 Tsd.
Max. Verlust [%]	-5,168	-5,168	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	3	89	252	398	450
Max. Verlustperiode (Kalendertage)	3	7	125	364	575	642

Quotes

Geld (09:32)105,58
Brief (09:32)106,96
Spread (in %)1,380 (1,31 %)
Geld Stk.95
Brief Stk.93

Kursdaten

Eröffnungskurs105,90
Tageshoch105,90
Tagestief105,90
Kurs (07:30)105,90
Umsatz EUR2.118,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung110,86
Vortag-Hoch113,30
Vortag-Tief107,16
Vortag-Schlusskurs107,16

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}