Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	62,73EUR	15:32	60	3.763,80
Tradegate	62,29EUR	17:00	38	2.367,02
Berlin	61,87EUR	08:08
Düsseldorf	62,67EUR	16:31
München	61,87EUR	08:00
L&S	62,23EUR	17:35
Quotrix	62,28EUR	07:27
Stuttgart	61,88EUR	07:32
Xetra	62,16EUR	14.10.	185	11.499,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-16,31	+0,08	-57,42	+272,28	+342,73
Volatilität [%]	43,61	45,35	53,08	57,77	56,29	58,41
Sharpe-Ratio	-5,996	-4,592	0,2249	-1,220	0,9960	0,7572
Hoch	66,91	78,93	93,48	158,14	179,80	179,80
Tief	61,55	61,55	58,42	58,15	16,26	11,86
Hist. Kurs	64,83	74,36	62,18	146,14	16,72	14,06
∅-Preis	63,79	70,67	73,25	93,57	78,69	57,77
∅-Volumen	730,53	3,82 Tsd.	36,30 Tsd.	19,60 Tsd.	8,96 Tsd.	6,66 Tsd.
Max. Verlust [%]	-5,847	-19,27	-29,73	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	3	17	47	194	341	450
Max. Verlustperiode (Kalendertage)	5	25	67	277	489	642

Quotes

Geld (17:35)62,23
Brief (17:35)62,45
Spread (in %)0,2200 (0,35 %)
Geld Stk.483
Brief Stk.483

Kursdaten

Eröffnungskurs61,88
Tageshoch63,17
Tagestief61,79
Kurs (17:35)62,23

Kursdaten Vortag

Vortag-Eröffnung62,98
Vortag-Hoch62,98
Vortag-Tief61,55
Vortag-Schlusskurs62,16

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}