Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,65EUR	12.12.	1.078	48.132,70
Frankfurt	44,91EUR	12.12.	340	15.269,40
Berlin	44,71EUR	12.12.
Düsseldorf	44,28EUR	12.12.
Hamburg	44,71EUR	12.12.
München	44,69EUR	12.12.
L&S	43,70EUR	12.12.
Quotrix	44,89EUR	12.12.
Stuttgart	44,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	+22,87	+7,80	-26,39	+3,84	+9,32
Volatilität [%]	33,71	47,16	46,68	50,61	41,66	41,04
Sharpe-Ratio	4,237	4,860	0,4084	-0,4363	0,1735	0,1897
Hoch	45,50	45,50	56,36	74,62	74,62	74,62
Tief	40,15	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	42,71	36,34	41,42	60,66	43,00	40,85
∅-Preis	43,15	37,63	43,45	48,92	42,42	44,52
∅-Volumen	54,71 Tsd.	27,28 Tsd.	23,17 Tsd.	21,43 Tsd.	15,90 Tsd.	16,75 Tsd.
Max. Verlust [%]	-1,475	-11,17	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	13	64	208	350	941
Max. Verlustperiode (Kalendertage)	3	19	90	295	498	1.352

Quotes

Geld (12.12.)43,69
Brief (12.12.)43,87
Spread (in %)0,1800 (0,41 %)
Geld Stk.228
Brief Stk.227

Kursdaten

Eröffnungskurs45,03
Tageshoch45,50
Tagestief44,65
Kurs (12.12.2025)44,65
Umsatz EUR48.132,70
Gehand. Stk.1.078

Kursdaten Vortag

Vortag-Eröffnung43,88
Vortag-Hoch44,20
Vortag-Tief43,68
Vortag-Schlusskurs43,68

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}