Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,79EUR	20:14	959	33.363,61
L&S	35,14EUR	23:00	4	140,56
Berlin	35,23EUR	08:08
Düsseldorf	35,15EUR	19:31
Frankfurt	35,21EUR	08:30
München	35,46EUR	08:04
Quotrix	35,41EUR	07:27
Stuttgart	35,30EUR	21:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-15,83	-15,24	-19,26	-21,64	+8,86
Volatilität [%]	29,20	38,94	39,50	55,44	42,00	41,19
Sharpe-Ratio	-7,415	-4,774	-0,5873	-0,1171	-0,0178	0,2047
Hoch	38,49	44,63	56,40	74,84	74,84	74,84
Tief	34,61	34,61	34,61	34,61	29,06	29,06
Hist. Kurs	36,87	41,75	41,46	43,52	44,85	32,28
∅-Preis	35,98	39,88	45,08	50,25	42,38	44,37
∅-Volumen	1,76 Tsd.	1,15 Tsd.	2,10 Tsd.	2,47 Tsd.	1,25 Tsd.	2,32 Tsd.
Max. Verlust [%]	-3,906	-16,62	-34,61	-51,82	-51,82	-52,52
Max. Verlustperiode (Handelstage)	4	14	68	188	345	951
Max. Verlustperiode (Kalendertage)	6	20	94	269	492	1.352

Quotes

Geld (23:00)35,14
Brief (23:00)35,22
Spread (in %)0,0800 (0,23 %)
Geld Stk.281
Brief Stk.281

Kursdaten

Eröffnungskurs35,56
Tageshoch35,69
Tagestief34,61
Kurs (23:00)35,14
Umsatz EUR140,56
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung36,20
Vortag-Hoch36,61
Vortag-Tief35,26
Vortag-Schlusskurs35,61

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}