Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,27EUR	08:00
Quotrix	34,39EUR	07:27
Stuttgart	34,28EUR	07:37
Tradegate	34,44EUR	06.05.	2.238	77.076,72
Düsseldorf	34,57EUR	06.05.
Hamburg	33,04EUR	06.05.
München	32,87EUR	06.05.
Frankfurt	32,85EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+7,26	-2,38	-17,92	-11,56	-37,15
Volatilität [%]	81,39	66,44	53,82	50,59	44,63	41,74
Sharpe-Ratio	0,2486	0,6554	-0,0573	-0,2730	0,0507	-0,0841
Hoch	35,50	39,78	50,72	56,36	74,62	74,62
Tief	31,47	30,60	28,91	28,91	28,91	28,91
Hist. Kurs	32,76	32,11	35,28	41,96	38,94	54,80
∅-Preis	32,59	34,53	39,39	42,37	42,13	43,70
∅-Volumen	29,90 Tsd.	58,84 Tsd.	41,24 Tsd.	30,93 Tsd.	20,66 Tsd.	17,84 Tsd.
Max. Verlust [%]	-5,637	-18,85	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	11	58	159	350	909
Max. Verlustperiode (Kalendertage)	5	18	85	235	498	1.303

Quotes

Geld (07:32)34,28
Brief (07:32)34,51
Spread (in %)0,2300 (0,67 %)
Geld Stk.293
Brief Stk.291

Kursdaten

Eröffnungskurs33,12
Tageshoch35,50
Tagestief33,12
Kurs (06.05.2026)34,44
Umsatz EUR77.076,72
Gehand. Stk.2.238

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch32,76
Vortag-Tief31,75
Vortag-Schlusskurs32,76

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}