Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,99EUR	07.04.	2.499	79.943,01
Frankfurt	32,57EUR	07.04.	51	1.661,07
Düsseldorf	31,93EUR	07.04.
Hamburg	32,34EUR	07.04.
München	32,72EUR	07.04.
L&S	31,79EUR	07.04.
Quotrix	32,95EUR	07.04.
Stuttgart	31,77EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-13,19	-24,27	-20,60	-16,45	-48,70
Volatilität [%]	76,91	56,78	50,21	51,34	43,80	41,14
Sharpe-Ratio	2,462	-2,971	-0,9217	-0,2271	0,0402	-0,1640
Hoch	33,11	37,87	50,72	56,36	74,62	74,62
Tief	30,08	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	31,66	36,85	42,24	40,29	38,29	62,36
∅-Preis	32,26	33,62	40,16	42,80	42,25	44,07
∅-Volumen	98,62 Tsd.	65,46 Tsd.	38,97 Tsd.	27,90 Tsd.	19,32 Tsd.	17,22 Tsd.
Max. Verlust [%]	-2,697	-20,31	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	18	38	139	350	941
Max. Verlustperiode (Kalendertage)	1	24	54	202	498	1.352

Quotes

Geld (07.04.)31,79
Brief (07.04.)31,92
Spread (in %)0,1300 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,06
Tageshoch33,11
Tagestief31,99
Kurs (07.04.2026)31,99
Umsatz EUR79.943,01
Gehand. Stk.2.499

Kursdaten Vortag

Vortag-Eröffnung32,26
Vortag-Hoch32,26
Vortag-Tief30,60
Vortag-Schlusskurs32,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}