Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
40,87 EUR
-0,51 %
-0,21
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 40,87EUR | 13:41 | 77 | 3.146,99 |
Lang & Schwarz | 40,17EUR | 22:58 | 51 | 2.048,67 |
Düsseldorf | 40,65EUR | 19:31 | ||
München | 41,27EUR | 08:11 | ||
Berlin | 41,02EUR | 08:08 | ||
Frankfurt | 40,87EUR | 08:05 | ||
Quotrix | 41,21EUR | 07:57 | ||
Stuttgart | 40,37EUR | 16:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,83 | +11,88 | +36,87 | +1,69 | -28,67 | -25,16 |
Volatilität [%] | 41,47 | 41,18 | 41,96 | 37,81 | 37,13 | 51,75 |
Sharpe-Ratio | -3,497 | 3,695 | 1,712 | 0,1941 | -0,1653 | 0,0974 |
Hoch | 43,02 | 43,02 | 43,02 | 51,08 | 59,16 | 64,71 |
Tief | 40,07 | 36,19 | 29,45 | 29,45 | 29,45 | 19,47 |
Hist. Kurs | 42,06 | 36,53 | 29,86 | 40,19 | 57,30 | 54,61 |
Gehand. Stk. | 282,15 Tsd. | 503,30 Tsd. | 2,66 Mio. | 3,86 Mio. | 10,89 Mio. | 19,56 Mio. |
Max. Verlust | -4,510 | -4,510 | -16,37 | -41,68 | -50,08 | -67,70 |
Kennzahlen
Im Geschäftsjahr 2019 hat Alaska Air Group Inc. bisher 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,384 | 1,500 | 2,26 % | 14.02.2020 |
Quotes
- Geld (22:00)41,43
- Brief (22:00)41,60
- Spread (in %)0,1700 (0,4103 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs40,87
- Tageshoch40,87
- Tagestief40,87
- Kurs (13:41)40,87
- Volumen3.146,99
- Umsatz77,00
Kursdaten Vortag
- Vortag-Eröffnung41,30
- Vortag-Hoch41,30
- Vortag-Tief41,08
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- BranchenFluggesellschaften, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: