Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	42,68EUR	11:48	59	2.518,12
Berlin	42,45EUR	08:08
Düsseldorf	42,40EUR	12:31
Hamburg	42,59EUR	08:12
L&S	42,42EUR	13:06
Quotrix	42,61EUR	07:27
Tradegate	43,14EUR	09.12.	227	9.792,78
Frankfurt	42,15EUR	09.12.
München	42,45EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,56	+17,16	-3,81	-26,23	+2,71	+3,35
Volatilität [%]	46,63	47,07	48,09	50,67	41,68	41,05
Sharpe-Ratio	13,56	4,213	0,0422	-0,3875	0,1824	0,1733
Hoch	43,17	43,17	56,36	74,62	74,62	74,62
Tief	36,63	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	39,02	36,82	44,85	58,48	42,00	41,74
∅-Preis	41,64	36,97	43,46	49,04	42,41	44,52
∅-Volumen	60,19 Tsd.	26,37 Tsd.	23,08 Tsd.	21,72 Tsd.	15,86 Tsd.	16,74 Tsd.
Max. Verlust [%]	-1,475	-11,17	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	13	62	206	350	941
Max. Verlustperiode (Kalendertage)	3	19	88	293	498	1.352

Quotes

Geld (13:06)42,41
Brief (13:06)42,69
Spread (in %)0,2800 (0,66 %)
Geld Stk.236
Brief Stk.235

Kursdaten

Eröffnungskurs42,10
Tageshoch43,17
Tagestief42,10
Kurs (09.12.2025)43,14
Umsatz EUR9.792,78
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung42,74
Vortag-Hoch42,74
Vortag-Tief41,99
Vortag-Schlusskurs42,08

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}