Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,22EUR	14.04.	736	26.657,92
Frankfurt	34,85EUR	14.04.	177	6.168,45
Düsseldorf	34,00EUR	14.04.
Hamburg	34,18EUR	14.04.
München	33,88EUR	14.04.
L&S	36,02EUR	14.04.
Quotrix	34,19EUR	14.04.
Stuttgart	36,15EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,22	+9,92	-15,20	-8,90	-4,05	-38,13
Volatilität [%]	58,80	57,34	50,54	50,09	43,80	41,16
Sharpe-Ratio	4,307	0,4668	-0,8098	-0,1468	0,0784	-0,1158
Hoch	36,22	36,22	50,72	56,36	74,62	74,62
Tief	31,99	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	31,99	32,95	42,71	39,76	37,75	58,54
∅-Preis	33,39	32,95	39,81	42,65	42,21	43,96
∅-Volumen	76,21 Tsd.	66,70 Tsd.	40,90 Tsd.	29,10 Tsd.	19,74 Tsd.	17,46 Tsd.
Max. Verlust [%]	-2,576	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	11	43	144	350	909
Max. Verlustperiode (Kalendertage)	5	19	63	213	498	1.303

Quotes

Geld (14.04.)36,07
Brief (14.04.)36,22
Spread (in %)0,1500 (0,42 %)
Geld Stk.277
Brief Stk.276

Kursdaten

Eröffnungskurs34,30
Tageshoch36,22
Tagestief34,30
Kurs (14.04.2026)36,22
Umsatz EUR26.657,92
Gehand. Stk.736

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch33,60
Vortag-Tief32,95
Vortag-Schlusskurs33,28

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}