Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,32EUR	19:13	1.527	76.838,64
Quotrix	50,58EUR	16:20	150	7.587,00
Stuttgart	50,56EUR	20:03	50	2.528,00
Düsseldorf	50,42EUR	19:31
Hamburg	49,54EUR	08:17
L&S	50,56EUR	20:28
Frankfurt	46,56EUR	06.02.
München	46,90EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,36	+17,19	+10,18	-31,28	+4,57	+9,65
Volatilität [%]	41,26	45,91	45,65	51,78	42,18	40,82
Sharpe-Ratio	19,95	4,426	0,6039	-0,5074	0,1982	0,2001
Hoch	50,72	50,72	56,36	74,62	74,62	74,62
Tief	42,75	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	44,00	42,94	45,67	73,22	48,12	45,89
∅-Preis	47,17	43,41	43,34	45,83	42,39	44,55
∅-Volumen	25,13 Tsd.	32,79 Tsd.	27,09 Tsd.	21,35 Tsd.	16,80 Tsd.	16,55 Tsd.
Max. Verlust [%]		-4,984	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)		9	100	244	350	941
Max. Verlustperiode (Kalendertage)		13	147	352	498	1.352

Quotes

Geld (20:25)50,54
Brief (20:25)50,66
Spread (in %)0,1200 (0,24 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs50,38
Tageshoch50,72
Tagestief49,94
Kurs (19:13)50,32
Umsatz EUR76.838,64
Gehand. Stk.1.527

Kursdaten Vortag

Vortag-Eröffnung46,63
Vortag-Hoch50,24
Vortag-Tief46,63
Vortag-Schlusskurs50,24

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}