Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,76EUR	19:34	1.000	43.760,00
Tradegate	44,00EUR	16:13	135	5.940,00
Düsseldorf	44,03EUR	16:31
Hamburg	42,32EUR	08:17
München	42,47EUR	08:03
Quotrix	42,51EUR	07:27
Stuttgart	43,79EUR	19:01
Frankfurt	44,18EUR	30.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+0,92	-0,38	-38,20	-10,20	+4,31
Volatilität [%]	38,91	38,73	44,32	51,19	41,93	40,83
Sharpe-Ratio	1,160	-0,4762	0,0305	-0,7789	0,0551	0,1628
Hoch	44,20	44,54	56,36	74,62	74,62	74,62
Tief	41,65	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	42,50	43,60	44,17	71,20	49,00	42,18
∅-Preis	43,32	42,51	43,27	46,32	42,40	44,54
∅-Volumen	32,74 Tsd.	29,13 Tsd.	26,47 Tsd.	21,60 Tsd.	16,69 Tsd.	16,53 Tsd.
Max. Verlust [%]	-3,147	-8,397	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	19	95	239	350	941
Max. Verlustperiode (Kalendertage)	1	25	140	345	498	1.352

Quotes

Geld (19:35)43,78
Brief (19:35)43,88
Spread (in %)0,1000 (0,23 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs42,75
Tageshoch44,00
Tagestief42,75
Kurs (16:13)44,00
Umsatz EUR5.940,00
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung44,08
Vortag-Hoch44,20
Vortag-Tief42,77
Vortag-Schlusskurs42,78

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}