Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,84EUR	19.03.	989	32.478,76
Stuttgart	32,80EUR	19.03.	300	9.840,00
L&S	32,81EUR	19.03.	67	2.198,27
Düsseldorf	32,02EUR	19.03.
Frankfurt	32,90EUR	19.03.
Hamburg	33,07EUR	19.03.
München	33,21EUR	19.03.
Quotrix	33,09EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-26,32	-32,64	-32,98	-11,24	-45,31
Volatilität [%]	48,71	60,86	47,68	52,17	43,32	40,95
Sharpe-Ratio	-2,627	-6,410	-1,488	-0,5359	0,0836	-0,1349
Hoch	35,15	46,75	50,72	56,36	74,62	74,62
Tief	31,97	31,97	31,97	31,97	29,40	29,40
Hist. Kurs	33,72	44,57	48,75	49,00	37,00	60,05
∅-Preis	33,36	39,47	41,18	43,46	42,29	44,29
∅-Volumen	49,53 Tsd.	66,74 Tsd.	34,37 Tsd.	25,86 Tsd.	18,56 Tsd.	16,90 Tsd.
Max. Verlust [%]	-3,396	-29,25	-34,52	-41,54	-55,58	-55,58
Max. Verlustperiode (Handelstage)	2	14	94	128	350	941
Max. Verlustperiode (Kalendertage)	4	20	139	187	498	1.352

Quotes

Geld (19.03.)32,79
Brief (19.03.)32,92
Spread (in %)0,1300 (0,40 %)
Geld Stk.305
Brief Stk.303

Kursdaten

Eröffnungskurs32,90
Tageshoch33,13
Tagestief31,97
Kurs (19.03.2026)32,84
Umsatz EUR32.478,76
Gehand. Stk.989

Kursdaten Vortag

Vortag-Eröffnung34,12
Vortag-Hoch34,73
Vortag-Tief33,00
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}