Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,96EUR	15:12	250	11.490,00
Tradegate	45,22EUR	15:34	150	6.783,00
Berlin	45,66EUR	08:08
Düsseldorf	45,78EUR	19:31
München	45,66EUR	08:00
L&S	45,90EUR	22:59
Quotrix	45,83EUR	07:27
Stuttgart	45,74EUR	21:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+12,72	-29,12	+35,92	+13,22	+42,44
Volatilität [%]	34,08	35,61	66,51	54,39	41,42	41,29
Sharpe-Ratio	2,574	3,890	-0,7395	0,7834	0,2538	0,3242
Hoch	46,44	47,14	74,84	74,84	74,84	74,84
Tief	43,34	39,43	34,70	29,36	29,06	28,34
Hist. Kurs	45,05	40,72	64,76	33,77	40,54	32,23
∅-Preis	44,87	42,85	50,90	47,28	42,15	43,53
∅-Volumen		470,96	3,81 Tsd.	2,31 Tsd.	1,29 Tsd.	2,37 Tsd.
Max. Verlust [%]	-2,038	-4,202	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	2	5	111	111	345	951
Max. Verlustperiode (Kalendertage)	2	7	160	160	492	1.352

Quotes

Geld (22:59)45,90
Brief (22:59)46,18
Spread (in %)0,2800 (0,61 %)
Geld Stk.219
Brief Stk.219

Kursdaten

Eröffnungskurs45,67
Tageshoch46,05
Tagestief44,85
Kurs (22:59)45,90

Kursdaten Vortag

Vortag-Eröffnung44,24
Vortag-Hoch46,44
Vortag-Tief43,50
Vortag-Schlusskurs45,67

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}