Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	19:54	3.728	123.024,00
Frankfurt	33,00EUR	17:38	900	29.700,00
Quotrix	32,11EUR	08:43	300	9.633,00
Düsseldorf	32,95EUR	19:31
Hamburg	31,92EUR	08:06
München	31,82EUR	08:02
L&S	32,44EUR	20:49
Stuttgart	32,73EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	-24,19	-20,35	-26,29	-13,39	-44,12
Volatilität [%]	95,64	62,12	49,49	52,90	43,67	41,14
Sharpe-Ratio	-5,394	-5,683	-0,9027	-0,4288	0,0325	-0,1446
Hoch	34,59	46,75	50,72	56,36	74,62	74,62
Tief	28,91	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	34,59	43,53	41,43	44,77	38,10	59,06
∅-Preis	32,22	35,53	40,32	42,89	42,25	44,11
∅-Volumen	54,66 Tsd.	77,23 Tsd.	37,11 Tsd.	27,21 Tsd.	19,05 Tsd.	17,08 Tsd.
Max. Verlust [%]	-14,22	-32,11	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	21	38	137	350	941
Max. Verlustperiode (Kalendertage)	6	29	54	200	498	1.352

Quotes

Geld (20:51)32,42
Brief (20:51)32,49
Spread (in %)0,0700 (0,22 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs32,11
Tageshoch33,10
Tagestief31,93
Kurs (19:54)33,00
Umsatz EUR123.024,00
Gehand. Stk.3.728

Kursdaten Vortag

Vortag-Eröffnung30,28
Vortag-Hoch31,78
Vortag-Tief30,08
Vortag-Schlusskurs31,66

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}