Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,91EUR	07:23
Quotrix	33,02EUR	07:27
Tradegate	32,76EUR	05.05.	482	15.790,32
Hamburg	31,69EUR	05.05.
Düsseldorf	32,72EUR	05.05.
Frankfurt	31,59EUR	05.05.
München	31,85EUR	05.05.
Stuttgart	32,89EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+2,02	-5,84	-23,57	-15,87	-40,97
Volatilität [%]	62,04	66,60	53,53	50,47	44,60	41,70
Sharpe-Ratio	-10,34	-0,1049	-0,1629	-0,3958	0,0203	-0,1098
Hoch	35,19	39,78	50,72	56,36	74,62	74,62
Tief	31,47	30,60	28,91	28,91	28,91	28,91
Hist. Kurs	34,01	32,11	34,79	42,86	38,94	55,50
∅-Preis	32,90	34,62	39,41	42,41	42,14	43,72
∅-Volumen	42,45 Tsd.	61,02 Tsd.	41,11 Tsd.	30,99 Tsd.	20,67 Tsd.	17,83 Tsd.
Max. Verlust [%]	-7,468	-18,85	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	10	57	158	350	909
Max. Verlustperiode (Kalendertage)	6	17	84	234	498	1.303

Quotes

Geld (07:23)32,91
Brief (07:23)33,13
Spread (in %)0,2200 (0,67 %)
Geld Stk.305
Brief Stk.303

Kursdaten

Eröffnungskurs31,80
Tageshoch32,76
Tagestief31,75
Kurs (05.05.2026)32,76
Umsatz EUR15.790,32
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung32,79
Vortag-Hoch33,37
Vortag-Tief31,47
Vortag-Schlusskurs31,47

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}