Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
45,90 EUR
+0,50 %
+0,23
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 45,96EUR | 15:12 | 250 | 11.490,00 |
Tradegate | 45,22EUR | 15:34 | 150 | 6.783,00 |
Berlin | 45,66EUR | 08:08 | ||
Düsseldorf | 45,78EUR | 19:31 | ||
München | 45,66EUR | 08:00 | ||
L&S | 45,90EUR | 22:59 | ||
Quotrix | 45,83EUR | 07:27 | ||
Stuttgart | 45,74EUR | 21:38 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,89 | +12,72 | -29,12 | +35,92 | +13,22 | +42,44 |
Volatilität [%] | 34,08 | 35,61 | 66,51 | 54,39 | 41,42 | 41,29 |
Sharpe-Ratio | 2,574 | 3,890 | -0,7395 | 0,7834 | 0,2538 | 0,3242 |
Hoch | 46,44 | 47,14 | 74,84 | 74,84 | 74,84 | 74,84 |
Tief | 43,34 | 39,43 | 34,70 | 29,36 | 29,06 | 28,34 |
Hist. Kurs | 45,05 | 40,72 | 64,76 | 33,77 | 40,54 | 32,23 |
∅-Preis | 44,87 | 42,85 | 50,90 | 47,28 | 42,15 | 43,53 |
∅-Volumen | 470,96 | 3,81 Tsd. | 2,31 Tsd. | 1,29 Tsd. | 2,37 Tsd. | |
Max. Verlust [%] | -2,038 | -4,202 | -50,60 | -50,60 | -50,60 | -52,52 |
Max. Verlustperiode (Handelstage) | 2 | 5 | 111 | 111 | 345 | 951 |
Max. Verlustperiode (Kalendertage) | 2 | 7 | 160 | 160 | 492 | 1.352 |
Quotes
- Geld (22:59)45,90
- Brief (22:59)46,18
- Spread (in %)0,2800 (0,61 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,67
- Tageshoch46,05
- Tagestief44,85
- Kurs (22:59)45,90
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch46,44
- Vortag-Tief43,50
- Vortag-Schlusskurs45,67
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}