Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,95EUR	12:20	144	6.328,80
Düsseldorf	43,95EUR	12:31
Hamburg	44,00EUR	08:17
München	43,94EUR	08:05
L&S	43,84EUR	15:26
Quotrix	44,11EUR	07:27
Stuttgart	43,89EUR	14:32
Frankfurt	42,86EUR	02.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+2,90	+1,78	-30,06	+4,97	+6,70
Volatilität [%]	37,45	31,65	47,10	50,65	41,77	40,98
Sharpe-Ratio	4,824	1,176	0,2331	-0,5092	0,1939	0,1845
Hoch	43,95	45,52	56,36	74,62	74,62	74,62
Tief	42,56	40,15	33,29	33,29	29,40	29,40
Hist. Kurs	42,98	42,71	43,18	62,84	41,87	41,19
∅-Preis	43,05	43,70	43,67	48,15	42,47	44,54
∅-Volumen	9,52 Tsd.	29,46 Tsd.	24,22 Tsd.	20,93 Tsd.	16,17 Tsd.	16,63 Tsd.
Max. Verlust [%]	-0,9539	-6,233	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	5	75	219	350	941
Max. Verlustperiode (Kalendertage)	1	11	112	317	498	1.352

Quotes

Geld (15:26)43,84
Brief (15:26)44,14
Spread (in %)0,3000 (0,68 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs43,95
Tageshoch43,95
Tagestief43,95
Kurs (12:20)43,95
Umsatz EUR6.328,80
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung43,00
Vortag-Hoch43,60
Vortag-Tief42,87
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}