Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
268,90 EUR
+0,71 %
+1,90
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 268,90EUR | 11:29 | 232 | 62.384,80 |
Düsseldorf | 267,20EUR | 12:31 | ||
Hannover | 266,40EUR | 08:01 | ||
München | 265,80EUR | 08:00 | ||
Berlin | 266,50EUR | 08:08 | ||
Frankfurt | 266,40EUR | 08:05 | ||
Lang & Schwarz | 267,50EUR | 13:43 | ||
Quotrix | 267,20EUR | 07:57 | ||
Stuttgart | 266,50EUR | 08:06 | ||
Xetra | 272,40EUR | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,47 | -2,71 | +32,20 | +32,01 | +23,18 | +81,44 |
Volatilität [%] | 20,55 | 21,56 | 20,74 | 22,63 | 26,36 | 31,37 |
Sharpe-Ratio | 2,280 | -2,015 | 2,682 | 1,206 | 0,3066 | 0,4758 |
Hoch | 274,20 | 286,10 | 286,10 | 286,10 | 286,10 | 286,10 |
Tief | 255,90 | 255,90 | 201,80 | 190,05 | 172,25 | 96,00 |
Hist. Kurs | 265,00 | 276,40 | 203,40 | 203,70 | 218,30 | 148,20 |
Gehand. Stk. | 285,01 Tsd. | 878,13 Tsd. | 5,87 Mio. | 9,94 Mio. | 38,10 Mio. | 71,28 Mio. |
Max. Verlust | -1,660 | -7,752 | -7,752 | -15,52 | -22,90 | -42,60 |
Kennzahlen
Im Geschäftsjahr 2023 hat Cummins Inc. bisher 6,209€ (6,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,209 | 6,720 | 2,58 % | 22.02.2024 | ||
2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 | ||
2019 | 4,654 | 5,283 | 2,81 % | 19.11.2020 |
Quotes
- Geld (13:29)267,40
- Brief (13:29)268,90
- Spread (in %)1,500 (0,56 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs267,90
- Tageshoch270,20
- Tagestief267,90
- Kurs (11:29)268,90
- Umsatz EUR62.384,80
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung265,00
- Vortag-Hoch267,00
- Vortag-Tief263,00
- Vortag-Schlusskurs267,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}