DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
116,22 EUR
-9,58 %
-12,32
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,22EUR | 21:47 | 1.895 | 220.236,90 |
| Xetra | 120,08EUR | 17:35 | 380 | 45.630,40 |
| Frankfurt | 118,00EUR | 20:07 | 137 | 16.166,00 |
| Hamburg | 122,34EUR | 16:19 | 50 | 6.117,00 |
| Lang & Schwarz | 115,86EUR | 22:59 | 50 | 5.793,00 |
| Stuttgart | 116,42EUR | 21:46 | 8 | 931,36 |
| Quotrix | 118,78EUR | 18:48 | 1 | 118,78 |
| Düsseldorf | 118,54EUR | 19:32 | ||
| Hannover | 120,50EUR | 08:05 | ||
| München | 121,26EUR | 08:00 | ||
| Berlin | 121,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -10,34 | +50,56 | +3,56 | +34,75 | +341,90 |
| Volatilität [%] | 25,33 | 36,01 | 37,63 | 39,68 | 44,75 | 48,18 |
| Sharpe-Ratio | 13,65 | -0,1770 | 2,832 | 0,4851 | 0,4685 | 0,8494 |
| Hoch | 130,00 | 131,80 | 131,80 | 131,80 | 145,30 | 145,30 |
| Tief | 121,60 | 121,60 | 77,19 | 71,05 | 64,06 | 25,62 |
| Hist. Kurs | 121,60 | 129,62 | 77,19 | 112,22 | 86,25 | 26,30 |
| Gehand. Stk. | 376,75 Tsd. | 2,42 Mio. | 11,97 Mio. | 23,28 Mio. | 76,46 Mio. | 116,99 Mio. |
| Max. Verlust | -0,3411 | -7,190 | -11,35 | -41,46 | -55,38 | -55,38 |
Quotes
- Geld (21:59)116,06
- Brief (21:59)116,30
- Spread (in %)0,2400 (0,2068 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs121,80
- Tageshoch124,50
- Tagestief116,22
- Kurs (21:47)116,22
- Umsatz EUR220.236,90
- Gehand. Stk.1.895
Kursdaten Vortag
- Vortag-Eröffnung127,70
- Vortag-Hoch130,00
- Vortag-Tief126,08
- Vortag-Schlusskurs128,54
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.8,30 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}