Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
66,92 EUR
+1,24 %
+0,82
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 19:26 | 1.217 | 81.539,00 |
| Frankfurt | 66,02EUR | 15:53 | 46 | 3.036,92 |
| Quotrix | 67,34EUR | 19:59 | 15 | 1.010,10 |
| L&S | 66,92EUR | 20:41 | ||
| Stuttgart | 65,92EUR | 07:34 | ||
| Düsseldorf | 67,00EUR | 19:30 | ||
| Hannover | 66,70EUR | 17:25 | ||
| München | 66,60EUR | 08:01 | ||
| Berlin | 67,14EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -15,99 | -18,45 | -29,91 | -51,63 | -56,25 |
| Volatilität [%] | 26,90 | 28,09 | 46,14 | 43,86 | 38,74 | 36,41 |
| Sharpe-Ratio | -13,19 | -8,282 | -0,7467 | -0,6671 | -0,4851 | -0,3266 |
| Hoch | 70,60 | 81,98 | 94,94 | 128,90 | 152,86 | 216,20 |
| Tief | 65,48 | 65,48 | 64,50 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 69,92 | 79,66 | 82,06 | 95,48 | 138,34 | 152,96 |
| ∅-Preis | 67,53 | 75,06 | 76,22 | 88,91 | 105,85 | 133,07 |
| ∅-Volumen | 5,87 Tsd. | 2,93 Tsd. | 6,84 Tsd. | 4,59 Tsd. | 2,60 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -5,463 | -18,27 | -29,20 | -48,06 | -55,86 | -68,54 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 62 | 174 | 732 | 953 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 87 | 247 | 1.050 | 1.361 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 4,795€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,795 | 5,300 | 5,84 % | 29.08.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (20:41)66,92
- Brief (20:41)67,22
- Spread (in %)0,3000 (0,45 %)
- Geld Stk.452
- Brief Stk.452
Kursdaten
- Eröffnungskurs66,34
- Tageshoch67,18
- Tagestief65,48
- Kurs (20:41)66,92
Kursdaten Vortag
- Vortag-Eröffnung66,34
- Vortag-Hoch68,10
- Vortag-Tief65,72
- Vortag-Schlusskurs66,10
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}