Xtr.Euro Stoxx 50 Sh.Da.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292106753WKN: DBX1SSSymbol: DXSPWährung: EUR
5,759 EUR
-1,32 %
-0,077
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,863EUR | 09.03. | 283.866 | 1,66 Mio. |
| Tradegate | 5,759EUR | 09.03. | 9.649 | 55.568,59 |
| Stuttgart | 5,756EUR | 09.03. | 4.000 | 23.024,00 |
| L&S | 5,696EUR | 09.03. | 2.282 | 12.998,27 |
| Frankfurt | 5,740EUR | 09.03. | 30 | 172,20 |
| Hamburg | 5,992EUR | 09.03. | ||
| Hannover | 5,991EUR | 09.03. | ||
| München | 5,989EUR | 09.03. | ||
| Düsseldorf | 5,763EUR | 09.03. | ||
| Quotrix | 5,960EUR | 09.03. | ||
| EUR-Fonds | 5,827EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +4,42 | -6,59 | -6,74 | -24,35 | -41,38 |
| Volatilität [%] | 31,62 | 20,65 | 14,63 | 20,88 | 16,15 | 18,02 |
| Sharpe-Ratio | 9,405 | 3,607 | -0,8264 | -0,2629 | -0,5889 | -0,6004 |
| Hoch | 6,000 | 6,000 | 6,184 | 7,354 | 8,133 | 10,20 |
| Tief | 5,553 | 5,397 | 5,397 | 5,397 | 5,397 | 5,397 |
| Hist. Kurs | 5,566 | 5,515 | 6,165 | 6,175 | 7,613 | 9,825 |
| ∅-Preis | 5,730 | 5,557 | 5,785 | 6,026 | 6,712 | 7,524 |
| ∅-Volumen | 108,28 Tsd. | 38,40 Tsd. | 36,84 Tsd. | 34,68 Tsd. | 42,50 Tsd. | 43,22 Tsd. |
| Max. Verlust [%] | -1,266 | -3,556 | -12,46 | -26,07 | -33,64 | -46,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 230 | 596 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 178 | 332 | 861 | 1.460 |
Quotes
- Geld (09.03.)5,757
- Brief (09.03.)5,762
- Spread (in %)0,0050 (0,09 %)
- Geld Stk.5.500
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs5,992
- Tageshoch6,000
- Tagestief5,759
- Kurs (09.03.2026)5,759
- Umsatz EUR55.568,59
- Gehand. Stk.9.649
Kursdaten Vortag
- Vortag-Eröffnung5,888
- Vortag-Hoch5,888
- Vortag-Tief5,836
- Vortag-Schlusskurs5,836
Stammdaten
- WertpapiertypETF
- ISINLU0292106753
- WKNDBX1SS
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}