Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,079EUR	28.08.	28.200	143.227,80
Xetra	5,067EUR	28.08.	7.368	37.333,66
Hamburg	5,090EUR	28.08.
Hannover	5,094EUR	28.08.
München	5,099EUR	28.08.
Düsseldorf	5,073EUR	28.08.
Frankfurt	5,075EUR	28.08.
L&S	5,067EUR	28.08.
Quotrix	5,102EUR	28.08.
Stuttgart	5,073EUR	28.08.
EUR-Fonds	5,116EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-3,35	-6,94	-17,45	-31,95	-41,28
Volatilität [%]	8,601	9,275	19,99	16,90	16,89	18,40
Sharpe-Ratio	-0,8853	-4,365	-0,7119	-1,165	-0,7881	-0,5863
Hoch	5,113	5,255	6,190	6,251	8,133	10,20
Tief	5,072	4,990	4,990	4,990	4,990	4,990
Hist. Kurs	5,085	5,255	5,458	6,153	7,464	8,649
∅-Preis	5,088	5,075	5,431	5,619	6,389	7,202
∅-Volumen	69,68 Tsd.	175,29 Tsd.	123,16 Tsd.	79,81 Tsd.	52,60 Tsd.	53,79 Tsd.
Max. Verlust [%]	-0,6455	-4,814	-18,15	-19,83	-38,50	-50,58
Max. Verlustperiode (Handelstage)	1	22	112	249	718	1.141
Max. Verlustperiode (Kalendertage)	1	30	161	359	1.036	1.635

Quotes

Geld (28.08.)5,072
Brief (28.08.)5,078
Spread (in %)0,0060 (0,12 %)
Geld Stk.6.014
Brief Stk.6.007

Kursdaten

Eröffnungskurs5,081
Tageshoch5,081
Tagestief5,072
Kurs (28.08.2026)5,079
Umsatz EUR143.227,80
Gehand. Stk.28.200

Kursdaten Vortag

Vortag-Eröffnung5,092
Vortag-Hoch5,113
Vortag-Tief5,092
Vortag-Schlusskurs5,112

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}