Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,369EUR	07:29
Tradegate	5,391EUR	30.10.	89.184	480.790,94
Xetra	5,383EUR	30.10.	54.909	295.575,15
Hamburg	5,334EUR	30.10.
Hannover	5,335EUR	30.10.
Frankfurt	5,414EUR	30.10.
München	5,339EUR	30.10.
Düsseldorf	5,385EUR	30.10.
Stuttgart	5,386EUR	30.10.
EUR-Fonds	5,314EUR	29.10.
Quotrix	5,369EUR	22.10.	2.002	10.748,74

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+1,09	-3,84	-8,08	-32,33	-36,83
Volatilität [%]	16,73	13,19	14,45	17,17	16,76	18,24
Sharpe-Ratio	-3,084	0,8906	-0,5884	-0,5190	-0,8066	-0,5143
Hoch	5,471	5,471	5,760	6,190	8,020	10,20
Tief	5,306	5,259	4,990	4,990	4,990	4,990
Hist. Kurs	5,446	5,333	5,606	5,865	7,967	8,534
∅-Preis	5,380	5,347	5,274	5,490	6,244	7,082
∅-Volumen	131,46 Tsd.	80,97 Tsd.	109,73 Tsd.	85,73 Tsd.	49,81 Tsd.	55,46 Tsd.
Max. Verlust [%]	-2,571	-2,571	-12,87	-18,15	-37,22	-50,58
Max. Verlustperiode (Handelstage)	5	7	129	157	761	1.186
Max. Verlustperiode (Kalendertage)	7	11	179	224	1.095	1.698

Quotes

Geld (07:24)5,368
Brief (07:24)5,380
Spread (in %)0,0120 (0,22 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,355
Tageshoch5,393
Tagestief5,354
Kurs (30.10.2026)5,391
Umsatz EUR480.790,94
Gehand. Stk.89.184

Kursdaten Vortag

Vortag-Eröffnung5,339
Vortag-Hoch5,339
Vortag-Tief5,306
Vortag-Schlusskurs5,306

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}