Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,628EUR	24.04.	111.475	627.381,30
Tradegate	5,602EUR	24.04.	42.128	236.001,06
L&S	5,596EUR	24.04.	3.590	20.089,64
Quotrix	5,641EUR	24.04.	9	50,77
Frankfurt	5,602EUR	24.04.
Hamburg	5,631EUR	24.04.
Hannover	5,630EUR	24.04.
München	5,644EUR	24.04.
Düsseldorf	5,606EUR	24.04.
Stuttgart	5,604EUR	24.04.
EUR-Fonds	5,613EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	-4,68	-4,37	-13,34	-24,55	-39,35
Volatilität [%]	13,14	25,33	19,34	16,64	16,68	18,39
Sharpe-Ratio	7,898	-2,352	-0,4780	-0,8918	-0,5952	-0,5590
Hoch	5,671	6,106	6,190	6,470	8,133	10,20
Tief	5,459	5,459	5,397	5,397	5,397	5,397
Hist. Kurs	5,486	5,877	5,858	6,464	7,425	9,237
∅-Preis	5,580	5,724	5,726	5,932	6,636	7,437
∅-Volumen	208,76 Tsd.	120,05 Tsd.	58,60 Tsd.	41,03 Tsd.	44,25 Tsd.	45,53 Tsd.
Max. Verlust [%]	-0,8671	-10,15	-10,79	-16,58	-33,64	-46,68
Max. Verlustperiode (Handelstage)	1	18	80	251	629	1.052
Max. Verlustperiode (Kalendertage)	1	28	119	361	910	1.509

Quotes

Geld (24.04.)5,600
Brief (24.04.)5,603
Spread (in %)0,0030 (0,05 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,643
Tageshoch5,656
Tagestief5,600
Kurs (24.04.2026)5,602
Umsatz EUR236.001,06
Gehand. Stk.42.128

Kursdaten Vortag

Vortag-Eröffnung5,630
Vortag-Hoch5,671
Vortag-Tief5,615
Vortag-Schlusskurs5,651

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}