Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,085EUR	21.08.	13.450	68.393,25
Stuttgart	5,086EUR	21.08.	7.888	40.118,37
Xetra	5,081EUR	21.08.	2.393	12.158,83
L&S	5,037EUR	21.08.	1.200	6.044,40
Hamburg	5,100EUR	21.08.
Hannover	5,100EUR	21.08.
München	5,100EUR	21.08.
Düsseldorf	5,084EUR	21.08.
Frankfurt	5,089EUR	21.08.
Quotrix	5,105EUR	21.08.
EUR-Fonds	5,114EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-2,02	-6,87	-15,53	-32,23	-42,20
Volatilität [%]	8,423	11,17	20,03	16,94	16,89	18,41
Sharpe-Ratio	7,576	-2,210	-0,7021	-1,026	-0,7961	-0,6030
Hoch	5,108	5,275	6,190	6,251	8,133	10,20
Tief	5,001	4,990	4,990	4,990	4,990	4,990
Hist. Kurs	5,019	5,190	5,460	6,020	7,503	8,797
∅-Preis	5,066	5,104	5,445	5,639	6,405	7,216
∅-Volumen	333,89 Tsd.	193,80 Tsd.	121,43 Tsd.	78,64 Tsd.	52,45 Tsd.	53,53 Tsd.
Max. Verlust [%]	-0,4503	-5,085	-18,15	-19,83	-38,50	-50,58
Max. Verlustperiode (Handelstage)	1	21	107	244	713	1.136
Max. Verlustperiode (Kalendertage)	1	29	154	352	1.029	1.628

Quotes

Geld (21.08.)5,034
Brief (21.08.)5,137
Spread (in %)0,1030 (2,05 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,103
Tageshoch5,103
Tagestief5,079
Kurs (21.08.2026)5,085
Umsatz EUR68.393,25
Gehand. Stk.13.450

Kursdaten Vortag

Vortag-Eröffnung5,092
Vortag-Hoch5,108
Vortag-Tief5,092
Vortag-Schlusskurs5,108

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}