Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,556EUR	09.01.	8.288	46.048,13
Stuttgart	5,548EUR	09.01.	4.000	22.192,00
Tradegate	5,582EUR	09.01.	2.088	11.655,22
Frankfurt	5,548EUR	09.01.
Hamburg	5,605EUR	09.01.
Hannover	5,616EUR	09.01.
München	5,626EUR	09.01.
Düsseldorf	5,546EUR	09.01.
L&S	5,543EUR	09.01.
Quotrix	5,621EUR	09.01.
EUR-Fonds	5,642EUR	08.01.
Berlin	5,748EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-3,91	-7,98	-16,56	-29,79	-45,90
Volatilität [%]	9,223	9,784	13,83	20,15	15,92	17,94
Sharpe-Ratio	-10,06	-6,196	-1,268	-0,9014	-0,7815	-0,7081
Hoch	5,728	5,844	6,400	7,354	8,133	10,79
Tief	5,582	5,582	5,582	5,582	5,582	5,582
Hist. Kurs	5,684	5,809	6,066	6,690	7,950	10,32
∅-Preis	5,628	5,737	5,977	6,146	6,827	7,676
∅-Volumen	15,80 Tsd.	21,59 Tsd.	39,78 Tsd.	30,79 Tsd.	43,71 Tsd.	43,07 Tsd.
Max. Verlust [%]	-1,795	-4,483	-12,51	-23,53	-31,37	-47,95
Max. Verlustperiode (Handelstage)	5	12	110	190	556	1.240
Max. Verlustperiode (Kalendertage)	7	23	161	276	805	1.807

Quotes

Geld (09.01.)5,548
Brief (09.01.)5,550
Spread (in %)0,0020 (0,04 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,582
Kurs (09.01.2026)5,582
Umsatz EUR11.655,22
Gehand. Stk.2.088

Kursdaten Vortag

Vortag-Eröffnung5,630
Vortag-Hoch5,640
Vortag-Tief5,613
Vortag-Schlusskurs5,635

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}