Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,438EUR	23.10.	118.369	643.690,62
Tradegate	5,446EUR	23.10.	18.124	98.703,30
Frankfurt	5,444EUR	23.10.
Hamburg	5,407EUR	23.10.
Hannover	5,407EUR	23.10.
München	5,405EUR	23.10.
Düsseldorf	5,442EUR	23.10.
L&S	5,437EUR	23.10.
Stuttgart	5,442EUR	23.10.
Quotrix	5,369EUR	22.10.	2.002	10.748,74
EUR-Fonds	5,418EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+4,41	-2,78	-7,03	-31,87	-36,07
Volatilität [%]	10,64	11,74	14,68	17,08	16,77	18,22
Sharpe-Ratio	12,22	4,274	-0,4373	-0,4566	-0,7928	-0,5022
Hoch	5,471	5,471	5,760	6,190	8,133	10,20
Tief	5,305	5,189	4,990	4,990	4,990	4,990
Hist. Kurs	5,305	5,216	5,602	5,858	7,993	8,519
∅-Preis	5,381	5,315	5,282	5,499	6,261	7,094
∅-Volumen	40,31 Tsd.	66,54 Tsd.	109,05 Tsd.	83,82 Tsd.	49,39 Tsd.	54,94 Tsd.
Max. Verlust [%]	-0,4824	-1,559	-12,87	-18,15	-38,50	-50,58
Max. Verlustperiode (Handelstage)	1	7	124	152	758	1.181
Max. Verlustperiode (Kalendertage)	1	11	172	217	1.092	1.691

Quotes

Geld (23.10.)5,441
Brief (23.10.)5,447
Spread (in %)0,0060 (0,11 %)
Geld Stk.5.606
Brief Stk.5.600

Kursdaten

Eröffnungskurs5,429
Tageshoch5,471
Tagestief5,429
Kurs (23.10.2026)5,446
Umsatz EUR98.703,30
Gehand. Stk.18.124

Kursdaten Vortag

Vortag-Eröffnung5,377
Vortag-Hoch5,424
Vortag-Tief5,377
Vortag-Schlusskurs5,408

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}