Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,405EUR	29.05.	194.327	1,05 Mio.
Tradegate	5,417EUR	29.05.	13.200	71.504,40
Düsseldorf	5,358EUR	29.05.
Frankfurt	5,412EUR	29.05.
Hamburg	5,377EUR	29.05.
Hannover	5,380EUR	29.05.
München	5,392EUR	29.05.
L&S	5,373EUR	29.05.
Quotrix	5,387EUR	29.05.
Stuttgart	5,417EUR	29.05.
EUR-Fonds	5,401EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-3,37	-7,40	-11,85	-27,16	-39,53
Volatilität [%]	19,68	22,44	20,03	17,21	17,00	18,53
Sharpe-Ratio	-1,443	-1,902	-0,7898	-0,7589	-0,6492	-0,5530
Hoch	5,447	5,760	6,190	6,400	8,133	10,20
Tief	5,324	5,324	5,324	5,324	5,324	5,324
Hist. Kurs	5,447	5,606	5,850	6,145	7,437	8,958
∅-Preis	5,393	5,523	5,659	5,869	6,577	7,379
∅-Volumen	118,75 Tsd.	125,79 Tsd.	66,10 Tsd.	51,64 Tsd.	47,25 Tsd.	47,41 Tsd.
Max. Verlust [%]	-2,258	-7,264	-12,88	-16,55	-34,54	-47,40
Max. Verlustperiode (Handelstage)	5	19	71	207	653	1.076
Max. Verlustperiode (Kalendertage)	7	25	106	301	945	1.544

Quotes

Geld (29.05.)5,365
Brief (29.05.)5,488
Spread (in %)0,1230 (2,29 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,417
Tageshoch5,417
Tagestief5,417
Kurs (29.05.2026)5,417
Umsatz EUR71.504,40
Gehand. Stk.13.200

Kursdaten Vortag

Vortag-Eröffnung5,401
Vortag-Hoch5,411
Vortag-Tief5,401
Vortag-Schlusskurs5,411

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}