Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,682EUR	13:27	29.152	165.641,66
Tradegate	5,645EUR	10:13	1.000	5.645,00
Düsseldorf	5,727EUR	15:17
Frankfurt	5,678EUR	13:10
Hamburg	5,672EUR	10:45
Hannover	5,672EUR	10:43
München	5,710EUR	08:05
L&S	5,717EUR	15:48
Stuttgart	5,696EUR	14:15
EUR-Fonds	5,677EUR	04.03.
Quotrix	5,630EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+0,02	-9,43	-7,91	-25,08	-43,88
Volatilität [%]	32,64	21,08	14,42	20,82	16,11	18,02
Sharpe-Ratio	9,138	0,5672	-1,341	-0,3471	-0,6187	-0,6540
Hoch	5,794	5,794	6,233	7,354	8,133	10,20
Tief	5,425	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,431	5,644	6,233	6,130	7,535	10,06
∅-Preis	5,584	5,536	5,791	6,029	6,719	7,531
∅-Volumen	107,74 Tsd.	39,06 Tsd.	36,97 Tsd.	34,64 Tsd.	42,61 Tsd.	43,23 Tsd.
Max. Verlust [%]	-1,266	-4,376	-13,41	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	1	17	123	228	594	1.017
Max. Verlustperiode (Kalendertage)	1	25	180	330	859	1.458

Quotes

Geld (15:47)5,722
Brief (15:47)5,723
Spread (in %)0,0010 (0,02 %)
Geld Stk.9.900
Brief Stk.17.600

Kursdaten

Eröffnungskurs5,645
Tageshoch5,645
Tagestief5,645
Kurs (10:13)5,645
Umsatz EUR5.645,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung5,747
Vortag-Hoch5,755
Vortag-Tief5,684
Vortag-Schlusskurs5,695

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}