Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,635EUR	14:05	21.760	122.617,60
Tradegate	5,644EUR	14:50	2.800	15.803,20
Düsseldorf	5,626EUR	14:17
Frankfurt	5,628EUR	13:53
Hamburg	5,564EUR	09:17
Hannover	5,567EUR	09:13
München	5,578EUR	08:05
L&S	5,647EUR	14:57
Quotrix	5,582EUR	07:27
Stuttgart	5,630EUR	14:01
EUR-Fonds	5,587EUR	04.02.
Berlin	5,748EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+0,30	-10,08	-11,87	-26,13	-44,86
Volatilität [%]	13,14	12,41	12,39	20,22	15,96	17,92
Sharpe-Ratio	-8,399	-1,252	-2,057	-0,7031	-0,7055	-0,7056
Hoch	5,654	5,700	6,292	7,354	8,133	10,30
Tief	5,507	5,507	5,507	5,507	5,507	5,507
Hist. Kurs	5,654	5,627	6,277	6,404	7,640	10,24
∅-Preis	5,604	5,588	5,894	6,080	6,774	7,604
∅-Volumen	30,07 Tsd.	23,29 Tsd.	38,18 Tsd.	32,09 Tsd.	42,94 Tsd.	43,11 Tsd.
Max. Verlust [%]	-1,716	-2,201	-12,20	-24,51	-32,24	-46,50
Max. Verlustperiode (Handelstage)	3	11	125	208	574	1.237
Max. Verlustperiode (Kalendertage)	5	15	182	302	831	1.804

Quotes

Geld (15:00)5,644
Brief (15:00)5,645
Spread (in %)0,0010 (0,02 %)
Geld Stk.18.700
Brief Stk.18.700

Kursdaten

Eröffnungskurs5,633
Tageshoch5,644
Tagestief5,633
Kurs (14:50)5,644
Umsatz EUR15.803,20
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung5,557
Vortag-Hoch5,557
Vortag-Tief5,557
Vortag-Schlusskurs5,557

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}