Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,315EUR	16.10.	53.208	282.800,52
Tradegate	5,305EUR	16.10.	6.800	36.074,00
Frankfurt	5,344EUR	16.10.
Hamburg	5,319EUR	16.10.
Hannover	5,320EUR	16.10.
München	5,320EUR	16.10.
Düsseldorf	5,355EUR	16.10.
L&S	5,347EUR	16.10.
Stuttgart	5,354EUR	16.10.
EUR-Fonds	5,345EUR	15.10.
Quotrix	5,330EUR	13.10.	4	21,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+1,67	-3,30	-10,24	-31,98	-38,13
Volatilität [%]	7,850	10,62	14,71	17,02	16,78	18,22
Sharpe-Ratio	-3,831	1,722	-0,5065	-0,6642	-0,7952	-0,5378
Hoch	5,373	5,400	5,760	6,190	8,133	10,20
Tief	5,300	5,189	4,990	4,990	4,990	4,990
Hist. Kurs	5,335	5,218	5,486	5,910	7,799	8,575
∅-Preis	5,324	5,274	5,289	5,508	6,278	7,107
∅-Volumen	82,79 Tsd.	61,76 Tsd.	115,28 Tsd.	83,25 Tsd.	49,89 Tsd.	54,80 Tsd.
Max. Verlust [%]	-0,8040	-1,559	-12,87	-18,15	-38,50	-50,58
Max. Verlustperiode (Handelstage)	3	6	119	147	753	1.176
Max. Verlustperiode (Kalendertage)	5	8	165	210	1.085	1.684

Quotes

Geld (16.10.)5,331
Brief (16.10.)5,375
Spread (in %)0,0440 (0,83 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,319
Tageshoch5,319
Tagestief5,305
Kurs (16.10.2026)5,305
Umsatz EUR36.074,00
Gehand. Stk.6.800

Kursdaten Vortag

Vortag-Eröffnung5,373
Vortag-Hoch5,373
Vortag-Tief5,348
Vortag-Schlusskurs5,348

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}