Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,744EUR	10:30	100	574,40
Berlin	5,738EUR	10:20
Düsseldorf	5,740EUR	10:17
Frankfurt	5,747EUR	10:11
Hamburg	5,741EUR	10:04
Hannover	5,755EUR	09:05
München	5,750EUR	08:46
L&S	5,736EUR	11:16
Quotrix	5,747EUR	07:27
Stuttgart	5,745EUR	10:45
Tradegate	5,776EUR	11.12.	500	2.888,00
EUR-Fonds	5,775EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+0,64	-5,99	-14,26	-29,89	-46,84
Volatilität [%]	6,782	13,45	14,11	20,14	16,13	18,08
Sharpe-Ratio	-1,069	0,4861	-0,9123	-0,7666	-0,7679	-0,7208
Hoch	5,824	6,061	6,400	7,354	8,589	11,01
Tief	5,776	5,721	5,721	5,721	5,721	5,721
Hist. Kurs	5,781	5,739	6,144	6,737	8,238	10,87
∅-Preis	5,797	5,871	6,045	6,213	6,889	7,739
∅-Volumen	19,67 Tsd.	43,37 Tsd.	37,72 Tsd.	32,31 Tsd.	44,50 Tsd.	43,09 Tsd.
Max. Verlust [%]	-0,6365	-4,529	-10,05	-21,38	-32,76	-47,62
Max. Verlustperiode (Handelstage)	2	15	94	174	759	1.247
Max. Verlustperiode (Kalendertage)	2	21	132	247	1.087	1.816

Quotes

Geld (11:13)5,737
Brief (11:13)5,738
Spread (in %)0,0010 (0,02 %)
Geld Stk.17.600
Brief Stk.9.900

Kursdaten

Eröffnungskurs5,776
Tageshoch5,776
Tagestief5,776
Kurs (11.12.2025)5,776
Umsatz EUR2.888,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,824
Vortag-Hoch5,824
Vortag-Tief5,809
Vortag-Schlusskurs5,809

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}