Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	5,789EUR	08:13
Düsseldorf	5,790EUR	08:47
L&S	5,790EUR	09:17
Quotrix	5,793EUR	07:27
Stuttgart	5,789EUR	08:45
Xetra	5,803EUR	04.12.	19.952	115.781,46
Hamburg	5,798EUR	04.12.
Hannover	5,799EUR	04.12.
Frankfurt	5,801EUR	04.12.
München	5,801EUR	04.12.
Tradegate	5,830EUR	04.12.
EUR-Fonds	5,830EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-2,02	-4,41	-14,26	-28,47	-45,53
Volatilität [%]	8,513	19,40	14,11	20,13	16,13	18,09
Sharpe-Ratio	-5,500	-1,264	-0,6851	-0,7668	-0,7272	-0,6935
Hoch	5,902	6,061	6,400	7,354	8,589	11,01
Tief	5,827	5,721	5,721	5,721	5,721	5,721
Hist. Kurs	5,872	5,950	6,099	6,800	8,150	10,70
∅-Preis	5,851	5,888	6,058	6,236	6,908	7,760
∅-Volumen	3,93 Tsd.	83,55 Tsd.	37,47 Tsd.	32,43 Tsd.	44,43 Tsd.	43,08 Tsd.
Max. Verlust [%]	-0,8170	-3,966	-10,05	-21,38	-32,76	-47,62
Max. Verlustperiode (Handelstage)	2	9	88	168	753	1.241
Max. Verlustperiode (Kalendertage)	2	13	124	239	1.079	1.808

Quotes

Geld (09:14)5,793
Brief (09:14)5,794
Spread (in %)0,0010 (0,02 %)
Geld Stk.17.600
Brief Stk.17.600

Kursdaten

Eröffnungskurs5,830
Tageshoch5,830
Tagestief5,830
Kurs (04.12.2025)5,830

Kursdaten Vortag

Vortag-Eröffnung5,830
Vortag-Hoch5,830
Vortag-Tief5,830
Vortag-Schlusskurs5,830

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}