Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,924EUR	06.11.	28.770	170.433,48
Hamburg	5,871EUR	06.11.
Hannover	5,873EUR	06.11.
München	5,863EUR	06.11.
Berlin	5,901EUR	06.11.
Düsseldorf	5,910EUR	06.11.
Frankfurt	5,905EUR	06.11.
Tradegate	5,836EUR	06.11.
L&S	5,908EUR	06.11.
Quotrix	5,858EUR	06.11.
Stuttgart	5,912EUR	06.11.
EUR-Fonds	5,856EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-0,75	-7,61	-16,05	-33,73	-50,64
Volatilität [%]	25,28	12,34	13,73	19,78	16,04	18,17
Sharpe-Ratio	1,041	-0,7966	-1,177	-0,8914	-0,8888	-0,8004
Hoch	5,950	6,019	6,400	7,354	8,873	11,94
Tief	5,812	5,800	5,800	5,800	5,800	5,800
Hist. Kurs	5,812	5,880	6,317	6,952	8,806	11,82
∅-Preis	5,862	5,872	6,098	6,321	6,973	7,835
∅-Volumen	128,57 Tsd.	37,85 Tsd.	28,55 Tsd.	28,66 Tsd.	43,86 Tsd.	42,48 Tsd.
Max. Verlust [%]	-1,916	-2,929	-9,091	-20,55	-34,14	-50,95
Max. Verlustperiode (Handelstage)	1	17	68	148	765	1.250
Max. Verlustperiode (Kalendertage)	3	23	96	211	1.097	1.825

Quotes

Geld (06.11.)5,913
Brief (06.11.)5,916
Spread (in %)0,0030 (0,05 %)
Geld Stk.8.800
Brief Stk.8.800

Kursdaten

Eröffnungskurs5,836
Tageshoch5,836
Tagestief5,836
Kurs (06.11.2025)5,836

Kursdaten Vortag

Vortag-Eröffnung5,907
Vortag-Hoch5,907
Vortag-Tief5,836
Vortag-Schlusskurs5,836

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}