Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,748EUR	17:51	103.795	596.613,66
Tradegate	5,763EUR	09:05	124	714,61
Frankfurt	5,738EUR	19:38
Hamburg	5,758EUR	09:22
Hannover	5,758EUR	09:20
München	5,737EUR	08:02
Düsseldorf	5,735EUR	19:46
L&S	5,740EUR	20:13
Quotrix	5,747EUR	07:27
Stuttgart	5,736EUR	19:45
EUR-Fonds	5,708EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+4,19	-6,51	-8,13	-25,58	-40,61
Volatilität [%]	19,94	21,40	14,75	20,86	16,13	18,03
Sharpe-Ratio	3,273	2,450	-1,010	-0,4063	-0,6531	-0,6019
Hoch	6,000	6,000	6,168	7,354	8,133	10,20
Tief	5,645	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,695	5,531	6,164	6,273	7,744	9,703
∅-Preis	5,766	5,582	5,778	6,022	6,709	7,518
∅-Volumen	174,55 Tsd.	58,10 Tsd.	40,17 Tsd.	36,27 Tsd.	43,00 Tsd.	43,54 Tsd.
Max. Verlust [%]	-1,388	-3,556	-12,44	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	2	9	120	232	598	1.021
Max. Verlustperiode (Kalendertage)	4	13	175	336	865	1.464

Quotes

Geld (20:13)5,742
Brief (20:13)5,748
Spread (in %)0,0060 (0,10 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,763
Tageshoch5,763
Tagestief5,763
Kurs (09:05)5,763
Umsatz EUR714,61
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung5,781
Vortag-Hoch5,781
Vortag-Tief5,701
Vortag-Schlusskurs5,755

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}