Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,158EUR	31.07.	10.362	53.447,20
Tradegate	5,144EUR	31.07.	9.263	47.648,87
L&S	5,149EUR	31.07.	213	1.096,74
Stuttgart	5,141EUR	31.07.	25	128,53
Frankfurt	5,144EUR	31.07.
Hamburg	5,128EUR	31.07.
Hannover	5,129EUR	31.07.
München	5,133EUR	31.07.
Düsseldorf	5,141EUR	31.07.
Quotrix	5,135EUR	31.07.
EUR-Fonds	5,167EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-1,27	-9,02	-19,37	-28,89	-41,75
Volatilität [%]	13,60	14,57	20,64	17,00	17,05	18,41
Sharpe-Ratio	-6,413	-1,063	-0,8994	-1,294	-0,6937	-0,5947
Hoch	5,266	5,287	6,190	6,400	8,133	10,20
Tief	5,123	5,095	5,095	5,095	5,095	5,095
Hist. Kurs	5,233	5,210	5,654	6,380	7,234	8,831
∅-Preis	5,207	5,214	5,505	5,706	6,452	7,259
∅-Volumen	140,78 Tsd.	115,53 Tsd.	96,89 Tsd.	69,39 Tsd.	49,07 Tsd.	50,93 Tsd.
Max. Verlust [%]	-2,112	-2,705	-16,46	-19,98	-37,23	-49,57
Max. Verlustperiode (Handelstage)	2	9	92	252	698	1.121
Max. Verlustperiode (Kalendertage)	4	11	133	364	1.008	1.607

Quotes

Geld (31.07.)5,150
Brief (31.07.)5,152
Spread (in %)0,0020 (0,04 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,123
Tageshoch5,147
Tagestief5,123
Kurs (31.07.2026)5,144
Umsatz EUR47.648,87
Gehand. Stk.9.263

Kursdaten Vortag

Vortag-Eröffnung5,224
Vortag-Hoch5,224
Vortag-Tief5,197
Vortag-Schlusskurs5,197

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}