Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,829EUR	15:34	46.235	269.503,82
Tradegate	5,817EUR	15:37	19.455	113.169,74
Düsseldorf	5,828EUR	15:17	8.000	46.624,00
Quotrix	5,842EUR	11:00	1.900	11.099,80
Frankfurt	5,812EUR	14:00
Hamburg	5,809EUR	09:38
Hannover	5,822EUR	09:14
München	5,828EUR	08:53
L&S	5,828EUR	16:07
Stuttgart	5,835EUR	15:15
EUR-Fonds	5,978EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+6,58	-2,33	-8,23	-22,21	-38,31
Volatilität [%]	28,30	28,50	17,51	21,65	16,33	18,26
Sharpe-Ratio	3,474	3,632	-0,0011	-0,2627	-0,4976	-0,5192
Hoch	6,106	6,190	6,190	7,354	8,133	10,20
Tief	5,799	5,425	5,397	5,397	5,397	5,397
Hist. Kurs	5,877	5,458	5,956	6,339	7,478	9,429
∅-Preis	5,989	5,839	5,760	6,002	6,672	7,476
∅-Volumen	31,56 Tsd.	72,18 Tsd.	41,34 Tsd.	36,14 Tsd.	42,54 Tsd.	43,94 Tsd.
Max. Verlust [%]	-2,244	-3,829	-10,79	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	2	7	80	247	613	1.036
Max. Verlustperiode (Kalendertage)	4	11	119	357	886	1.485

Quotes

Geld (16:03)5,829
Brief (16:03)5,831
Spread (in %)0,0020 (0,03 %)
Geld Stk.17.600
Brief Stk.17.600

Kursdaten

Eröffnungskurs5,862
Tageshoch5,862
Tagestief5,799
Kurs (15:37)5,817
Umsatz EUR113.169,74
Gehand. Stk.19.455

Kursdaten Vortag

Vortag-Eröffnung5,968
Vortag-Hoch5,975
Vortag-Tief5,958
Vortag-Schlusskurs5,969

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}