Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,385EUR	13:27	12.114	65.233,89
Frankfurt	5,389EUR	14:01	1.000	5.389,00
Stuttgart	5,394EUR	15:15	10	53,94
Düsseldorf	5,393EUR	15:17
Hamburg	5,411EUR	09:11
Hannover	5,409EUR	09:10
L&S	5,403EUR	15:44
Quotrix	5,420EUR	07:27
Tradegate	5,397EUR	25.02.	3.126	16.871,02
München	5,444EUR	25.02.
EUR-Fonds	5,407EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-3,54	-11,96	-12,06	-30,24	-47,60
Volatilität [%]	10,45	15,74	13,00	20,39	16,03	17,95
Sharpe-Ratio	-13,94	-2,667	-2,040	-0,6293	-0,7885	-0,7441
Hoch	5,522	5,654	6,251	7,354	8,133	10,30
Tief	5,397	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,522	5,595	6,130	6,137	7,737	10,30
∅-Preis	5,460	5,546	5,823	6,039	6,733	7,549
∅-Volumen	26,72 Tsd.	19,19 Tsd.	34,90 Tsd.	32,81 Tsd.	42,14 Tsd.	42,91 Tsd.
Max. Verlust [%]	-2,264	-4,545	-13,50	-26,07	-33,64	-47,60
Max. Verlustperiode (Handelstage)	4	18	120	223	589	1.252
Max. Verlustperiode (Kalendertage)	6	26	175	323	852	1.825

Quotes

Geld (15:43)5,402
Brief (15:43)5,404
Spread (in %)0,0020 (0,04 %)
Geld Stk.18.700
Brief Stk.18.700

Kursdaten

Eröffnungskurs5,420
Tageshoch5,420
Tagestief5,397
Kurs (25.02.2026)5,397
Umsatz EUR16.871,02
Gehand. Stk.3.126

Kursdaten Vortag

Vortag-Eröffnung5,460
Vortag-Hoch5,460
Vortag-Tief5,460
Vortag-Schlusskurs5,460

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}