Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,280EUR	02.10.	169.536	895.150,08
Tradegate	5,281EUR	02.10.	6.823	36.032,26
Quotrix	5,297EUR	02.10.	600	3.178,20
Frankfurt	5,276EUR	02.10.
Hamburg	5,314EUR	02.10.
Hannover	5,315EUR	02.10.
München	5,305EUR	02.10.
Düsseldorf	5,262EUR	02.10.
L&S	5,254EUR	02.10.
Stuttgart	5,263EUR	02.10.
EUR-Fonds	5,334EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+2,48	-10,61	-9,85	-33,11	-40,86
Volatilität [%]	13,54	10,84	16,10	16,97	16,84	18,24
Sharpe-Ratio	5,853	2,565	-1,416	-0,6415	-0,8247	-0,5857
Hoch	5,342	5,342	5,931	6,190	8,133	10,20
Tief	5,189	5,139	4,990	4,990	4,990	4,990
Hist. Kurs	5,197	5,153	5,908	5,858	7,895	8,930
∅-Preis	5,255	5,223	5,313	5,531	6,310	7,135
∅-Volumen	89,34 Tsd.	57,47 Tsd.	118,58 Tsd.	80,95 Tsd.	50,32 Tsd.	54,64 Tsd.
Max. Verlust [%]	-0,9751	-1,479	-15,34	-18,15	-38,50	-50,58
Max. Verlustperiode (Handelstage)	1	11	128	137	743	1.166
Max. Verlustperiode (Kalendertage)	1	15	183	196	1.071	1.670

Quotes

Geld (02.10.)5,260
Brief (02.10.)5,270
Spread (in %)0,0100 (0,19 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,319
Tageshoch5,319
Tagestief5,281
Kurs (02.10.2026)5,281
Umsatz EUR36.032,26
Gehand. Stk.6.823

Kursdaten Vortag

Vortag-Eröffnung5,305
Vortag-Hoch5,342
Vortag-Tief5,290
Vortag-Schlusskurs5,333

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}