Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,200EUR	19.06.	108.939	566.482,80
Tradegate	5,202EUR	19.06.	14.200	73.868,40
Düsseldorf	5,170EUR	19.06.
Hamburg	5,183EUR	19.06.
Hannover	5,184EUR	19.06.
München	5,187EUR	19.06.
Frankfurt	5,205EUR	19.06.
L&S	5,202EUR	19.06.
Quotrix	5,199EUR	19.06.
Stuttgart	5,209EUR	19.06.
EUR-Fonds	5,177EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-6,30	-10,29	-16,87	-29,22	-41,52
Volatilität [%]	10,68	16,97	20,71	17,45	17,10	18,56
Sharpe-Ratio	-8,657	-4,432	-1,073	-1,081	-0,7001	-0,5848
Hoch	5,336	5,552	6,190	6,400	8,133	10,20
Tief	5,168	5,168	5,168	5,168	5,168	5,168
Hist. Kurs	5,297	5,552	5,799	6,258	7,350	8,896
∅-Preis	5,231	5,360	5,600	5,820	6,536	7,346
∅-Volumen	73,85 Tsd.	125,27 Tsd.	79,31 Tsd.	58,59 Tsd.	48,24 Tsd.	48,68 Tsd.
Max. Verlust [%]	-2,435	-6,916	-15,43	-19,00	-36,46	-48,94
Max. Verlustperiode (Handelstage)	5	22	62	222	668	1.091
Max. Verlustperiode (Kalendertage)	7	30	91	322	966	1.565

Quotes

Geld (19.06.)5,208
Brief (19.06.)5,222
Spread (in %)0,0140 (0,27 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,171
Tageshoch5,205
Tagestief5,171
Kurs (19.06.2026)5,202
Umsatz EUR73.868,40
Gehand. Stk.14.200

Kursdaten Vortag

Vortag-Eröffnung5,174
Vortag-Hoch5,174
Vortag-Tief5,168
Vortag-Schlusskurs5,168

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}