Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,873EUR	07:30	150	880,95
L&S	5,877EUR	08:28
Quotrix	5,871EUR	07:27
Stuttgart	5,875EUR	08:00
Xetra	5,854EUR	28.11.	25.581	149.751,17
Berlin	5,846EUR	28.11.
Hamburg	5,874EUR	28.11.
Hannover	5,878EUR	28.11.
Düsseldorf	5,845EUR	28.11.
München	5,868EUR	28.11.
Frankfurt	5,843EUR	28.11.
EUR-Fonds	5,871EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+1,26	-3,44	-15,57	-28,47	-45,09
Volatilität [%]	9,198	19,95	14,15	20,15	16,14	18,08
Sharpe-Ratio	-18,34	0,4866	-0,5946	-0,8617	-0,7344	-0,6889
Hoch	6,061	6,061	6,400	7,354	8,589	11,01
Tief	5,850	5,721	5,721	5,721	5,721	5,721
Hist. Kurs	6,047	5,800	6,082	6,956	8,211	10,70
∅-Preis	5,933	5,884	6,066	6,248	6,917	7,774
∅-Volumen	116,38 Tsd.	85,74 Tsd.	37,41 Tsd.	32,87 Tsd.	44,50 Tsd.	43,07 Tsd.
Max. Verlust [%]	-3,258	-3,966	-10,05	-21,38	-32,76	-47,62
Max. Verlustperiode (Handelstage)	5	6	85	165	750	1.238
Max. Verlustperiode (Kalendertage)	7	10	119	234	1.074	1.803

Quotes

Geld (08:26)5,880
Brief (08:26)5,883
Spread (in %)0,0030 (0,05 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,873
Tageshoch5,873
Tagestief5,873
Kurs (07:30)5,873
Umsatz EUR880,95
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,850
Vortag-Tief5,850
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}