Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,533EUR	16.01.	13.109	72.532,10
Tradegate	5,547EUR	16.01.	10	55,47
Frankfurt	5,525EUR	16.01.
Hamburg	5,515EUR	16.01.
Hannover	5,515EUR	16.01.
München	5,522EUR	16.01.
Düsseldorf	5,522EUR	16.01.
L&S	5,522EUR	16.01.
Quotrix	5,528EUR	16.01.
Stuttgart	5,521EUR	16.01.
EUR-Fonds	5,515EUR	15.01.
Berlin	5,748EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-5,08	-10,00	-14,98	-28,36	-47,00
Volatilität [%]	9,412	9,580	13,66	20,12	15,91	17,93
Sharpe-Ratio	-3,530	-8,232	-1,607	-0,8089	-0,7399	-0,7311
Hoch	5,600	5,844	6,400	7,354	8,133	10,79
Tief	5,511	5,511	5,511	5,511	5,511	5,511
Hist. Kurs	5,582	5,844	6,163	6,524	7,743	10,47
∅-Preis	5,538	5,666	5,954	6,123	6,812	7,659
∅-Volumen	22,12 Tsd.	16,51 Tsd.	39,99 Tsd.	31,24 Tsd.	43,45 Tsd.	43,12 Tsd.
Max. Verlust [%]	-1,272	-5,698	-13,62	-24,51	-32,24	-48,61
Max. Verlustperiode (Handelstage)	5	17	115	195	561	1.245
Max. Verlustperiode (Kalendertage)	7	30	168	283	812	1.814

Quotes

Geld (16.01.)5,522
Brief (16.01.)5,524
Spread (in %)0,0020 (0,04 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,547
Tageshoch5,547
Tagestief5,547
Kurs (16.01.2026)5,547
Umsatz EUR55,47
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung5,523
Vortag-Hoch5,523
Vortag-Tief5,511
Vortag-Schlusskurs5,511

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}