Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,605EUR	17:51	367.002	2,06 Mio.
Tradegate	5,620EUR	21:35	31.971	179.677,02
Stuttgart	5,604EUR	21:45	3.600	20.174,40
Quotrix	5,632EUR	09:48	417	2.348,54
Frankfurt	5,609EUR	17:23
Hamburg	5,622EUR	09:33
Hannover	5,622EUR	09:18
München	5,612EUR	23:00
Düsseldorf	5,609EUR	21:46
L&S	5,593EUR	23:01
EUR-Fonds	5,905EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-3,70	-4,34	-23,01	-25,17	-39,96
Volatilität [%]	22,10	28,01	18,00	20,59	16,43	18,30
Sharpe-Ratio	6,356	0,4204	-0,0053	-1,057	-0,5322	-0,5253
Hoch	5,931	6,190	6,190	7,354	8,133	10,20
Tief	5,580	5,580	5,397	5,397	5,397	5,397
Hist. Kurs	5,817	5,836	5,875	7,300	7,510	9,360
∅-Preis	5,869	5,887	5,757	5,987	6,665	7,470
∅-Volumen	72,84 Tsd.	63,65 Tsd.	42,77 Tsd.	36,05 Tsd.	42,70 Tsd.	44,04 Tsd.
Max. Verlust [%]	-0,4232	-4,811	-10,79	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	1	10	80	250	616	1.039
Max. Verlustperiode (Kalendertage)	5	18	119	364	893	1.492

Quotes

Geld (21:59)5,597
Brief (21:59)5,601
Spread (in %)0,0040 (0,07 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,600
Tageshoch5,642
Tagestief5,580
Kurs (21:35)5,620
Umsatz EUR179.677,02
Gehand. Stk.31.971

Kursdaten Vortag

Vortag-Eröffnung5,821
Vortag-Hoch5,885
Vortag-Tief5,819
Vortag-Schlusskurs5,883

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}