Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,789EUR	23.12.	1.969	11.398,54
Tradegate	5,787EUR	23.12.	85	491,90
Stuttgart	5,790EUR	23.12.	40	231,60
Frankfurt	5,783EUR	23.12.
Hamburg	5,785EUR	23.12.
Hannover	5,787EUR	23.12.
München	5,785EUR	23.12.
Berlin	5,791EUR	23.12.
Düsseldorf	5,791EUR	23.12.
EUR-Fonds	5,787EUR	23.12.
L&S	5,785EUR	23.12.
Quotrix	5,789EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-1,45	-7,36	-16,47	-31,23	-45,57
Volatilität [%]	6,183	7,354	13,78	20,12	15,97	17,95
Sharpe-Ratio	-4,514	-3,004	-1,168	-0,8974	-0,8197	-0,7010
Hoch	5,799	5,902	6,400	7,354	8,524	10,79
Tief	5,777	5,757	5,721	5,721	5,721	5,721
Hist. Kurs	5,799	5,872	6,247	6,928	8,415	10,63
∅-Preis	5,788	5,812	6,012	6,181	6,858	7,707
∅-Volumen	605,59	19,86 Tsd.	38,71 Tsd.	30,99 Tsd.	44,34 Tsd.	43,19 Tsd.
Max. Verlust [%]	-0,3794	-1,889	-10,05	-21,38	-32,40	-46,48
Max. Verlustperiode (Handelstage)	2	16	102	182	760	1.232
Max. Verlustperiode (Kalendertage)	4	22	144	259	1.089	1.790

Quotes

Geld (23.12.)5,790
Brief (23.12.)5,793
Spread (in %)0,0030 (0,05 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,790
Tageshoch5,790
Tagestief5,787
Kurs (23.12.2025)5,787
Umsatz EUR491,90
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung5,777
Vortag-Hoch5,777
Vortag-Tief5,777
Vortag-Schlusskurs5,777

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}