Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,600EUR	07:38
Quotrix	5,595EUR	07:27
Stuttgart	5,600EUR	07:45
Xetra	5,618EUR	28.01.	14.052	78.944,14
Hamburg	5,545EUR	28.01.
Hannover	5,551EUR	28.01.
München	5,531EUR	28.01.
Düsseldorf	5,606EUR	28.01.
Frankfurt	5,613EUR	28.01.
Tradegate	5,563EUR	28.01.
EUR-Fonds	5,561EUR	27.01.
Berlin	5,748EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-3,87	-10,25	-13,75	-28,35	-48,13
Volatilität [%]	5,572	12,02	13,63	20,19	15,94	17,92
Sharpe-Ratio	-3,981	-4,238	-1,651	-0,7345	-0,7391	-0,7568
Hoch	5,699	5,790	6,400	7,354	8,133	10,79
Tief	5,563	5,511	5,511	5,511	5,511	5,511
Hist. Kurs	5,581	5,787	6,198	6,450	7,764	10,72
∅-Preis	5,585	5,618	5,923	6,099	6,790	7,628
∅-Volumen	20,82 Tsd.	20,58 Tsd.	40,69 Tsd.	31,67 Tsd.	43,36 Tsd.	43,02 Tsd.
Max. Verlust [%]	-0,6607	-4,769	-13,62	-24,51	-32,24	-48,61
Max. Verlustperiode (Handelstage)	2	20	122	202	568	1.252
Max. Verlustperiode (Kalendertage)	4	35	179	294	823	1.825

Quotes

Geld (08:16)5,593
Brief (08:16)5,598
Spread (in %)0,0050 (0,09 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,563
Tageshoch5,563
Tagestief5,563
Kurs (28.01.2026)5,563

Kursdaten Vortag

Vortag-Eröffnung5,587
Vortag-Hoch5,587
Vortag-Tief5,563
Vortag-Schlusskurs5,563

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}