Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,062EUR	20.03.	140.103	849.304,39
Tradegate	6,111EUR	20.03.	11.479	70.148,17
L&S	6,017EUR	20.03.	5.561	33.460,54
Quotrix	6,076EUR	20.03.	1.000	6.076,00
Stuttgart	6,087EUR	20.03.	350	2.130,45
Frankfurt	6,105EUR	20.03.
Hamburg	5,865EUR	20.03.
Hannover	5,871EUR	20.03.
München	5,894EUR	20.03.
Düsseldorf	6,091EUR	20.03.
EUR-Fonds	5,938EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+11,92	+0,92	-1,28	-20,72	-36,81
Volatilität [%]	35,83	24,45	16,21	21,33	16,16	18,16
Sharpe-Ratio	6,187	5,764	0,0718	-0,0475	-0,5181	-0,5253
Hoch	6,111	6,111	6,111	7,354	8,133	10,20
Tief	5,730	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,848	5,460	6,055	6,190	7,708	9,671
∅-Preis	5,877	5,696	5,765	6,010	6,689	7,497
∅-Volumen	29,74 Tsd.	60,74 Tsd.	37,97 Tsd.	36,24 Tsd.	42,04 Tsd.	43,56 Tsd.
Max. Verlust [%]	-1,642	-1,642	-11,19	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	2	4	123	240	606	1.029
Max. Verlustperiode (Kalendertage)	4	6	178	346	875	1.474

Quotes

Geld (20.03.)6,079
Brief (20.03.)6,093
Spread (in %)0,0140 (0,23 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,943
Tageshoch6,111
Tagestief5,920
Kurs (20.03.2026)6,111
Umsatz EUR70.148,17
Gehand. Stk.11.479

Kursdaten Vortag

Vortag-Eröffnung5,897
Vortag-Hoch5,988
Vortag-Tief5,864
Vortag-Schlusskurs5,864

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}