Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,146EUR	04.09.	128.325	660.360,45
Tradegate	5,164EUR	04.09.	1.877	9.692,83
Frankfurt	5,148EUR	04.09.
Hamburg	5,146EUR	04.09.
Hannover	5,145EUR	04.09.
München	5,149EUR	04.09.
Düsseldorf	5,146EUR	04.09.
L&S	5,142EUR	04.09.
Quotrix	5,147EUR	04.09.
Stuttgart	5,142EUR	04.09.
EUR-Fonds	5,153EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+2,12	-10,77	-17,15	-31,64	-39,67
Volatilität [%]	10,33	7,838	18,94	16,89	16,88	18,41
Sharpe-Ratio	7,874	2,823	-1,192	-1,143	-0,7798	-0,5569
Hoch	5,170	5,170	6,190	6,233	8,133	10,20
Tief	5,072	4,990	4,990	4,990	4,990	4,990
Hist. Kurs	5,079	5,057	5,787	6,233	7,554	8,559
∅-Preis	5,131	5,074	5,414	5,599	6,374	7,189
∅-Volumen	38,07 Tsd.	148,23 Tsd.	118,75 Tsd.	78,67 Tsd.	50,37 Tsd.	53,85 Tsd.
Max. Verlust [%]	-0,1937	-1,088	-18,15	-19,75	-38,50	-50,58
Max. Verlustperiode (Handelstage)	1	8	117	252	723	1.146
Max. Verlustperiode (Kalendertage)	3	12	168	364	1.043	1.642

Quotes

Geld (04.09.)5,142
Brief (04.09.)5,143
Spread (in %)0,0010 (0,02 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,163
Tageshoch5,164
Tagestief5,163
Kurs (04.09.2026)5,164
Umsatz EUR9.692,83
Gehand. Stk.1.877

Kursdaten Vortag

Vortag-Eröffnung5,168
Vortag-Hoch5,168
Vortag-Tief5,150
Vortag-Schlusskurs5,153

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}