Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,863EUR	09.03.	283.866	1,66 Mio.
Tradegate	5,759EUR	09.03.	9.649	55.568,59
Stuttgart	5,756EUR	09.03.	4.000	23.024,00
L&S	5,696EUR	09.03.	2.282	12.998,27
Frankfurt	5,740EUR	09.03.	30	172,20
Hamburg	5,992EUR	09.03.
Hannover	5,991EUR	09.03.
München	5,989EUR	09.03.
Düsseldorf	5,763EUR	09.03.
Quotrix	5,960EUR	09.03.
EUR-Fonds	5,827EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+4,42	-6,59	-6,74	-24,35	-41,38
Volatilität [%]	31,62	20,65	14,63	20,88	16,15	18,02
Sharpe-Ratio	9,405	3,607	-0,8264	-0,2629	-0,5889	-0,6004
Hoch	6,000	6,000	6,184	7,354	8,133	10,20
Tief	5,553	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,566	5,515	6,165	6,175	7,613	9,825
∅-Preis	5,730	5,557	5,785	6,026	6,712	7,524
∅-Volumen	108,28 Tsd.	38,40 Tsd.	36,84 Tsd.	34,68 Tsd.	42,50 Tsd.	43,22 Tsd.
Max. Verlust [%]	-1,266	-3,556	-12,46	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	1	9	123	230	596	1.019
Max. Verlustperiode (Kalendertage)	1	13	178	332	861	1.460

Quotes

Geld (09.03.)5,757
Brief (09.03.)5,762
Spread (in %)0,0050 (0,09 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,992
Tageshoch6,000
Tagestief5,759
Kurs (09.03.2026)5,759
Umsatz EUR55.568,59
Gehand. Stk.9.649

Kursdaten Vortag

Vortag-Eröffnung5,888
Vortag-Hoch5,888
Vortag-Tief5,836
Vortag-Schlusskurs5,836

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}