Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,285EUR	18.09.	69.632	368.005,12
Frankfurt	5,291EUR	18.09.
Hamburg	5,219EUR	18.09.
Hannover	5,218EUR	18.09.
München	5,217EUR	18.09.
Düsseldorf	5,282EUR	18.09.
Tradegate	5,218EUR	18.09.
L&S	5,234EUR	18.09.
Quotrix	5,221EUR	18.09.
Stuttgart	5,282EUR	18.09.
EUR-Fonds	5,209EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+2,39	-11,02	-13,82	-31,16	-39,16
Volatilität [%]	9,693	10,40	18,60	16,97	16,89	18,42
Sharpe-Ratio	-0,0673	2,443	-1,247	-0,9057	-0,7655	-0,5474
Hoch	5,275	5,275	6,190	6,190	8,133	10,20
Tief	5,202	5,067	4,990	4,990	4,990	4,990
Hist. Kurs	5,217	5,096	5,864	6,055	7,580	8,576
∅-Preis	5,242	5,157	5,369	5,561	6,343	7,162
∅-Volumen	44,70 Tsd.	126,74 Tsd.	119,93 Tsd.	79,58 Tsd.	50,16 Tsd.	54,31 Tsd.
Max. Verlust [%]	-1,081	-1,081	-18,15	-18,15	-38,50	-50,58
Max. Verlustperiode (Handelstage)	3	4	127	127	733	1.156
Max. Verlustperiode (Kalendertage)	3	6	182	182	1.057	1.656

Quotes

Geld (18.09.)5,281
Brief (18.09.)5,287
Spread (in %)0,0060 (0,11 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,218
Tageshoch5,218
Tagestief5,218
Kurs (18.09.2026)5,218

Kursdaten Vortag

Vortag-Eröffnung5,224
Vortag-Hoch5,224
Vortag-Tief5,202
Vortag-Schlusskurs5,218

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}