Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,977EUR	09:28	95.138	568.639,83
L&S	5,881EUR	09:55	3.700	21.759,70
Tradegate	5,867EUR	09:42	671	3.936,76
Düsseldorf	5,864EUR	09:17
Frankfurt	5,867EUR	09:28
Hamburg	5,868EUR	09:29
Hannover	5,866EUR	09:19
München	5,919EUR	08:05
Quotrix	5,916EUR	07:27
Stuttgart	5,873EUR	09:15
EUR-Fonds	5,978EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+7,45	-3,22	-5,66	-24,67	-39,66
Volatilität [%]	48,53	27,86	16,79	21,51	16,25	18,20
Sharpe-Ratio	4,333	4,049	-0,2768	-0,1979	-0,5938	-0,5608
Hoch	6,190	6,190	6,190	7,354	8,133	10,20
Tief	5,730	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,752	5,460	6,062	6,219	7,788	9,724
∅-Preis	5,912	5,732	5,760	6,009	6,684	7,492
∅-Volumen	85,36 Tsd.	71,38 Tsd.	40,59 Tsd.	37,25 Tsd.	42,40 Tsd.	43,79 Tsd.
Max. Verlust [%]	-2,766	-2,766	-10,97	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	1	4	120	241	607	1.030
Max. Verlustperiode (Kalendertage)	3	6	175	349	878	1.477

Quotes

Geld (09:58)5,879
Brief (09:58)5,880
Spread (in %)0,0010 (0,02 %)
Geld Stk.8.800
Brief Stk.17.600

Kursdaten

Eröffnungskurs5,863
Tageshoch5,867
Tagestief5,863
Kurs (09:42)5,867
Umsatz EUR3.936,76
Gehand. Stk.671

Kursdaten Vortag

Vortag-Eröffnung6,006
Vortag-Hoch6,049
Vortag-Tief5,950
Vortag-Schlusskurs5,987

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}