Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,195EUR	07:30
Quotrix	6,197EUR	07:27
Xetra	6,208EUR	02.07.	12.709	78.897,47
Tradegate	6,200EUR	02.07.	280	1.736,00
Hamburg	6,231EUR	02.07.
Hannover	6,222EUR	02.07.
München	6,217EUR	02.07.
Berlin	6,205EUR	02.07.
Düsseldorf	6,201EUR	02.07.
Frankfurt	6,202EUR	02.07.
Stuttgart	6,199EUR	02.07.
EUR-Fonds	6,250EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+1,46	-9,47	-7,40	-34,58	-47,13
Volatilität [%]	10,63	12,04	22,94	19,13	16,64	17,03
Sharpe-Ratio	-4,408	1,885	-0,8000	-0,3816	-0,8659	-0,7628
Hoch	6,318	6,360	7,365	7,377	10,03	13,05
Tief	6,125	5,967	5,967	5,967	5,967	5,967
Hist. Kurs	6,275	6,106	6,843	6,690	9,470	11,72
∅-Preis	6,233	6,187	6,332	6,572	7,334	8,251
∅-Volumen	626,90	7,73 Tsd.	5,34 Tsd.	7,87 Tsd.	7,31 Tsd.	14,49 Tsd.
Max. Verlust [%]	-1,339	-1,933	-16,44	-16,44	-39,32	-53,25
Max. Verlustperiode (Handelstage)	4	7	64	170	699	1.191
Max. Verlustperiode (Kalendertage)	6	11	90	245	1.005	1.707

Quotes

Geld (07:30)6,195
Brief (07:30)6,199
Spread (in %)0,0040 (0,06 %)
Geld Stk.1.130
Brief Stk.1.130

Kursdaten

Eröffnungskurs6,197
Tageshoch6,197
Tagestief6,195
Kurs (07:30)6,195

Kursdaten Vortag

Vortag-Eröffnung6,230
Vortag-Hoch6,246
Vortag-Tief6,194
Vortag-Schlusskurs6,197

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}