Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,605EUR	30.01.	1.825	10.229,13
Quotrix	5,625EUR	30.01.	12	67,50
Frankfurt	5,632EUR	30.01.
Hamburg	5,634EUR	30.01.
Hannover	5,633EUR	30.01.
München	5,628EUR	30.01.
Düsseldorf	5,615EUR	30.01.
Tradegate	5,654EUR	30.01.
L&S	5,608EUR	30.01.
Stuttgart	5,616EUR	30.01.
EUR-Fonds	5,659EUR	29.01.
Berlin	5,748EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-2,28	-7,48	-11,10	-27,26	-47,22
Volatilität [%]	13,19	13,28	13,76	20,23	15,95	17,92
Sharpe-Ratio	3,534	-2,164	-1,196	-0,5823	-0,7061	-0,7362
Hoch	5,654	5,786	6,400	7,354	8,133	10,71
Tief	5,563	5,511	5,511	5,511	5,511	5,511
Hist. Kurs	5,600	5,786	6,111	6,360	7,773	10,71
∅-Preis	5,605	5,604	5,911	6,090	6,783	7,620
∅-Volumen	13,79 Tsd.	19,97 Tsd.	40,61 Tsd.	31,66 Tsd.	43,19 Tsd.	42,97 Tsd.
Max. Verlust [%]	-0,6607	-4,753	-13,62	-24,51	-32,24	-48,55
Max. Verlustperiode (Handelstage)	3	21	125	205	571	1.254
Max. Verlustperiode (Kalendertage)	5	31	182	297	826	1.827

Quotes

Geld (30.01.)5,617
Brief (30.01.)5,619
Spread (in %)0,0020 (0,04 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,654
Tageshoch5,654
Tagestief5,654
Kurs (30.01.2026)5,654

Kursdaten Vortag

Vortag-Eröffnung5,654
Vortag-Hoch5,654
Vortag-Tief5,654
Vortag-Schlusskurs5,654

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}