Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,832EUR	13.03.	335.063	1,95 Mio.
Stuttgart	5,851EUR	13.03.	68.000	397.868,00
L&S	5,794EUR	13.03.	526	3.047,64
Tradegate	5,848EUR	13.03.	351	2.052,65
Düsseldorf	5,848EUR	13.03.
Frankfurt	5,845EUR	13.03.
Hamburg	5,864EUR	13.03.
Hannover	5,859EUR	13.03.
München	5,821EUR	13.03.
Quotrix	5,796EUR	13.03.
EUR-Fonds	5,797EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+4,84	-5,08	-7,61	-24,62	-39,76
Volatilität [%]	15,66	21,25	14,79	20,91	16,07	18,03
Sharpe-Ratio	0,5938	2,789	-0,7676	-0,3715	-0,6258	-0,5837
Hoch	6,000	6,000	6,168	7,354	8,133	10,20
Tief	5,701	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,836	5,578	6,161	6,330	7,758	9,708
∅-Preis	5,787	5,616	5,775	6,016	6,702	7,512
∅-Volumen	71,52 Tsd.	54,52 Tsd.	39,56 Tsd.	35,85 Tsd.	42,51 Tsd.	43,45 Tsd.
Max. Verlust [%]	-1,388	-3,556	-12,44	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	4	9	123	235	601	1.024
Max. Verlustperiode (Kalendertage)	6	13	178	339	868	1.467

Quotes

Geld (13.03.)5,857
Brief (13.03.)5,859
Spread (in %)0,0020 (0,03 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,849
Tageshoch5,858
Tagestief5,777
Kurs (13.03.2026)5,848
Umsatz EUR2.052,65
Gehand. Stk.351

Kursdaten Vortag

Vortag-Eröffnung5,763
Vortag-Hoch5,763
Vortag-Tief5,763
Vortag-Schlusskurs5,763

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}