Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,862EUR	08:00
Quotrix	5,866EUR	07:27
Stuttgart	5,865EUR	07:45
Xetra	5,870EUR	27.11.	10.438	61.271,06
Tradegate	5,872EUR	27.11.	11	64,59
Berlin	5,873EUR	27.11.
Düsseldorf	5,871EUR	27.11.
Hamburg	5,875EUR	27.11.
Hannover	5,879EUR	27.11.
München	5,873EUR	27.11.
Frankfurt	5,872EUR	27.11.
EUR-Fonds	5,867EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	+0,96	-3,61	-16,86	-28,34	-45,10
Volatilität [%]	9,692	19,93	14,18	20,18	16,15	18,10
Sharpe-Ratio	-19,81	0,5246	-0,5689	-0,9196	-0,7232	-0,6855
Hoch	6,061	6,061	6,400	7,354	8,589	11,01
Tief	5,870	5,721	5,721	5,721	5,721	5,721
Hist. Kurs	6,050	5,816	6,092	7,063	8,194	10,70
∅-Preis	5,985	5,880	6,069	6,258	6,923	7,777
∅-Volumen	145,83 Tsd.	88,39 Tsd.	37,43 Tsd.	32,96 Tsd.	44,85 Tsd.	43,14 Tsd.
Max. Verlust [%]	-2,975	-3,966	-10,05	-21,38	-32,76	-47,62
Max. Verlustperiode (Handelstage)	4	6	83	163	748	1.236
Max. Verlustperiode (Kalendertage)	6	10	117	232	1.072	1.801

Quotes

Geld (07:55)5,864
Brief (07:55)5,870
Spread (in %)0,0060 (0,10 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,872
Tageshoch5,872
Tagestief5,872
Kurs (27.11.2025)5,872
Umsatz EUR64,59
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung5,904
Vortag-Hoch5,904
Vortag-Tief5,870
Vortag-Schlusskurs5,870

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}