Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,694EUR	07:00
Xetra	5,705EUR	10.03.	184.819	1,05 Mio.
Tradegate	5,755EUR	10.03.	64.052	368.619,26
Frankfurt	5,738EUR	10.03.
Hamburg	5,694EUR	10.03.
Hannover	5,696EUR	10.03.
München	5,773EUR	10.03.
Düsseldorf	5,753EUR	10.03.
Quotrix	5,789EUR	10.03.
Stuttgart	5,756EUR	10.03.
EUR-Fonds	5,864EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+4,62	-6,64	-8,26	-25,68	-40,94
Volatilität [%]	23,56	21,41	14,75	20,86	16,14	18,03
Sharpe-Ratio	-0,4115	2,828	-1,000	-0,4030	-0,6519	-0,6057
Hoch	6,000	6,000	6,168	7,354	8,133	10,20
Tief	5,645	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,768	5,501	6,164	6,273	7,744	9,744
∅-Preis	5,769	5,569	5,781	6,024	6,710	7,521
∅-Volumen	110,22 Tsd.	39,93 Tsd.	37,24 Tsd.	34,90 Tsd.	42,58 Tsd.	43,26 Tsd.
Max. Verlust [%]	-1,319	-3,556	-12,44	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	1	9	119	231	597	1.020
Max. Verlustperiode (Kalendertage)	3	13	174	335	864	1.463

Quotes

Geld (07:11)5,738
Brief (07:11)5,742
Spread (in %)0,0040 (0,07 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,781
Tageshoch5,781
Tagestief5,701
Kurs (10.03.2026)5,755
Umsatz EUR368.619,26
Gehand. Stk.64.052

Kursdaten Vortag

Vortag-Eröffnung5,992
Vortag-Hoch6,000
Vortag-Tief5,759
Vortag-Schlusskurs5,759

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}