Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,801EUR	07:25
Quotrix	5,804EUR	07:27
Xetra	5,832EUR	13.03.	335.063	1,95 Mio.
Stuttgart	5,851EUR	13.03.	68.000	397.868,00
Tradegate	5,848EUR	13.03.	351	2.052,65
Hannover	5,859EUR	13.03.
München	5,821EUR	13.03.
Düsseldorf	5,848EUR	13.03.
Frankfurt	5,845EUR	13.03.
Hamburg	5,864EUR	13.03.
EUR-Fonds	5,797EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+4,84	-5,08	-7,61	-24,62	-39,76
Volatilität [%]	15,66	21,25	14,79	20,91	16,07	18,03
Sharpe-Ratio	0,5938	2,789	-0,7676	-0,3715	-0,6258	-0,5837
Hoch	6,000	6,000	6,168	7,354	8,133	10,20
Tief	5,701	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,836	5,578	6,161	6,330	7,758	9,708
∅-Preis	5,787	5,616	5,775	6,016	6,702	7,512
∅-Volumen	71,52 Tsd.	54,52 Tsd.	39,56 Tsd.	35,85 Tsd.	42,51 Tsd.	43,45 Tsd.
Max. Verlust [%]	-1,388	-3,556	-12,44	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	4	9	123	235	601	1.024
Max. Verlustperiode (Kalendertage)	6	13	178	339	868	1.467

Quotes

Geld (07:21)5,801
Brief (07:21)5,805
Spread (in %)0,0040 (0,07 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,849
Tageshoch5,858
Tagestief5,777
Kurs (13.03.2026)5,848
Umsatz EUR2.052,65
Gehand. Stk.351

Kursdaten Vortag

Vortag-Eröffnung5,763
Vortag-Hoch5,763
Vortag-Tief5,763
Vortag-Schlusskurs5,763

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}