Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,597EUR	10.04.	155.329	869.376,41
Tradegate	5,606EUR	10.04.	15.926	89.281,16
Frankfurt	5,619EUR	10.04.
Hamburg	5,621EUR	10.04.
Hannover	5,617EUR	10.04.
München	5,613EUR	10.04.
Düsseldorf	5,602EUR	10.04.
L&S	5,592EUR	10.04.
Quotrix	5,605EUR	10.04.
Stuttgart	5,604EUR	10.04.
EUR-Fonds	5,624EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	-2,72	-4,77	-20,19	-24,81	-39,88
Volatilität [%]	34,46	32,13	19,07	17,08	16,61	18,39
Sharpe-Ratio	-9,651	-0,9887	-0,5326	-1,355	-0,6054	-0,5691
Hoch	5,931	6,190	6,190	7,024	8,133	10,20
Tief	5,570	5,570	5,397	5,397	5,397	5,397
Hist. Kurs	5,908	5,763	5,887	7,024	7,456	9,324
∅-Preis	5,726	5,862	5,752	5,972	6,659	7,464
∅-Volumen	100,60 Tsd.	62,30 Tsd.	45,18 Tsd.	36,80 Tsd.	43,11 Tsd.	44,28 Tsd.
Max. Verlust [%]	-5,112	-8,264	-10,79	-23,16	-33,64	-46,68
Max. Verlustperiode (Handelstage)	4	13	80	250	619	1.042
Max. Verlustperiode (Kalendertage)	8	21	119	364	896	1.495

Quotes

Geld (10.04.)5,599
Brief (10.04.)5,604
Spread (in %)0,0050 (0,09 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,614
Tageshoch5,618
Tagestief5,570
Kurs (10.04.2026)5,606
Umsatz EUR89.281,16
Gehand. Stk.15.926

Kursdaten Vortag

Vortag-Eröffnung5,629
Vortag-Hoch5,658
Vortag-Tief5,603
Vortag-Schlusskurs5,614

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}