Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,107EUR	03.07.	79.387	405.429,41
Tradegate	5,105EUR	03.07.	13.200	67.386,00
Düsseldorf	5,115EUR	03.07.
Frankfurt	5,106EUR	03.07.
Hamburg	5,122EUR	03.07.
Hannover	5,121EUR	03.07.
München	5,128EUR	03.07.
L&S	5,084EUR	03.07.
Quotrix	5,134EUR	03.07.
Stuttgart	5,106EUR	03.07.
EUR-Fonds	5,148EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-4,58	-10,19	-17,66	-30,06	-42,60
Volatilität [%]	6,268	15,49	20,41	17,50	17,12	18,57
Sharpe-Ratio	-25,55	-3,680	-1,037	-1,131	-0,7221	-0,6034
Hoch	5,286	5,458	6,190	6,400	8,133	10,20
Tief	5,105	5,105	5,105	5,105	5,105	5,105
Hist. Kurs	5,268	5,350	5,684	6,200	7,299	8,893
∅-Preis	5,198	5,265	5,563	5,779	6,508	7,318
∅-Volumen	121,11 Tsd.	96,86 Tsd.	82,41 Tsd.	61,30 Tsd.	48,30 Tsd.	49,24 Tsd.
Max. Verlust [%]	-3,094	-6,330	-16,46	-19,98	-37,23	-49,57
Max. Verlustperiode (Handelstage)	5	17	72	232	678	1.101
Max. Verlustperiode (Kalendertage)	7	23	105	336	980	1.579

Quotes

Geld (03.07.)5,095
Brief (03.07.)5,117
Spread (in %)0,0220 (0,43 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,120
Tageshoch5,120
Tagestief5,105
Kurs (03.07.2026)5,105
Umsatz EUR67.386,00
Gehand. Stk.13.200

Kursdaten Vortag

Vortag-Eröffnung5,218
Vortag-Hoch5,223
Vortag-Tief5,134
Vortag-Schlusskurs5,153

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}