Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,266EUR	17.07.	15.863	83.534,56
Xetra	5,260EUR	17.07.	6.463	33.995,38
Quotrix	5,270EUR	17.07.	50	263,50
Düsseldorf	5,262EUR	17.07.
Frankfurt	5,246EUR	17.07.
Hamburg	5,274EUR	17.07.
Hannover	5,270EUR	17.07.
München	5,267EUR	17.07.
L&S	5,257EUR	17.07.
Stuttgart	5,257EUR	17.07.
EUR-Fonds	5,214EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+1,90	-5,07	-13,88	-28,07	-41,19
Volatilität [%]	7,527	12,68	20,61	17,48	17,05	18,53
Sharpe-Ratio	6,639	1,672	-0,4929	-0,8772	-0,6717	-0,5796
Hoch	5,285	5,286	6,190	6,400	8,133	10,20
Tief	5,207	5,095	5,095	5,095	5,095	5,095
Hist. Kurs	5,212	5,168	5,547	6,115	7,321	8,955
∅-Preis	5,236	5,214	5,534	5,742	6,479	7,289
∅-Volumen	110,49 Tsd.	83,97 Tsd.	87,88 Tsd.	64,53 Tsd.	48,65 Tsd.	49,90 Tsd.
Max. Verlust [%]	-0,4952	-3,094	-16,46	-19,98	-37,23	-49,57
Max. Verlustperiode (Handelstage)	3	7	82	242	688	1.111
Max. Verlustperiode (Kalendertage)	3	11	119	350	994	1.593

Quotes

Geld (17.07.)5,259
Brief (17.07.)5,262
Spread (in %)0,0030 (0,06 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,285
Tageshoch5,285
Tagestief5,248
Kurs (17.07.2026)5,266
Umsatz EUR83.534,56
Gehand. Stk.15.863

Kursdaten Vortag

Vortag-Eröffnung5,213
Vortag-Hoch5,237
Vortag-Tief5,213
Vortag-Schlusskurs5,237

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}