Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,611EUR	12:06	3.340	18.740,74
Tradegate	5,633EUR	09:44	500	2.816,50
Düsseldorf	5,600EUR	12:16
Frankfurt	5,615EUR	11:14
Hamburg	5,642EUR	09:26
Hannover	5,641EUR	09:21
München	5,664EUR	08:32
L&S	5,587EUR	13:05
Quotrix	5,677EUR	07:27
Stuttgart	5,597EUR	12:30
EUR-Fonds	5,606EUR	30.01.
Berlin	5,748EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-0,90	-11,71	-11,43	-26,21	-46,10
Volatilität [%]	14,96	12,14	12,33	20,23	15,96	17,92
Sharpe-Ratio	4,302	-0,6531	-2,067	-0,5823	-0,6700	-0,7097
Hoch	5,654	5,728	6,400	7,354	8,133	10,45
Tief	5,563	5,511	5,511	5,511	5,511	5,511
Hist. Kurs	5,595	5,684	6,380	6,360	7,634	10,45
∅-Preis	5,606	5,595	5,909	6,090	6,780	7,616
∅-Volumen	16,44 Tsd.	20,86 Tsd.	40,89 Tsd.	31,66 Tsd.	42,97 Tsd.	43,04 Tsd.
Max. Verlust [%]	-0,5719	-3,044	-13,62	-24,51	-32,24	-47,26
Max. Verlustperiode (Handelstage)	2	20	125	205	571	1.252
Max. Verlustperiode (Kalendertage)	2	28	182	297	826	1.823

Quotes

Geld (13:02)5,589
Brief (13:02)5,590
Spread (in %)0,0010 (0,02 %)
Geld Stk.18.700
Brief Stk.18.700

Kursdaten

Eröffnungskurs5,633
Tageshoch5,633
Tagestief5,633
Kurs (09:44)5,633
Umsatz EUR2.816,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,654
Vortag-Hoch5,654
Vortag-Tief5,654
Vortag-Schlusskurs5,654

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}