Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,397EUR	05.06.	160.270	864.977,19
Tradegate	5,443EUR	05.06.	42.200	229.694,60
Quotrix	5,407EUR	05.06.	3	16,22
Düsseldorf	5,389EUR	05.06.
Hamburg	5,384EUR	05.06.
Hannover	5,375EUR	05.06.
München	5,390EUR	05.06.
Frankfurt	5,411EUR	05.06.
L&S	5,377EUR	05.06.
Stuttgart	5,437EUR	05.06.
EUR-Fonds	5,359EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-0,29	-5,85	-10,43	-26,23	-38,84
Volatilität [%]	18,64	17,60	20,25	17,34	17,02	18,55
Sharpe-Ratio	1,255	-0,2190	-0,6100	-0,6604	-0,6237	-0,5395
Hoch	5,446	5,677	6,190	6,400	8,133	10,20
Tief	5,350	5,324	5,324	5,324	5,324	5,324
Hist. Kurs	5,417	5,459	5,781	6,077	7,378	8,899
∅-Preis	5,398	5,478	5,641	5,854	6,563	7,368
∅-Volumen	181,36 Tsd.	136,72 Tsd.	74,20 Tsd.	55,41 Tsd.	48,15 Tsd.	48,12 Tsd.
Max. Verlust [%]	-1,237	-5,620	-12,88	-16,55	-34,54	-47,40
Max. Verlustperiode (Handelstage)	4	15	56	212	658	1.081
Max. Verlustperiode (Kalendertage)	6	21	85	308	952	1.551

Quotes

Geld (05.06.)5,390
Brief (05.06.)5,493
Spread (in %)0,1030 (1,91 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,359
Tageshoch5,446
Tagestief5,359
Kurs (05.06.2026)5,443
Umsatz EUR229.694,60
Gehand. Stk.42.200

Kursdaten Vortag

Vortag-Eröffnung5,394
Vortag-Hoch5,394
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}