Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,470EUR	17.04.	158.022	864.380,34
Tradegate	5,486EUR	17.04.	27.620	151.523,32
Stuttgart	5,484EUR	17.04.	840	4.606,56
Frankfurt	5,498EUR	17.04.	100	549,80
Hamburg	5,586EUR	17.04.
Hannover	5,586EUR	17.04.
München	5,592EUR	17.04.
Düsseldorf	5,487EUR	17.04.
L&S	5,464EUR	17.04.
Quotrix	5,599EUR	17.04.
EUR-Fonds	5,589EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-6,89	-7,17	-18,44	-25,63	-40,27
Volatilität [%]	17,55	30,96	19,20	16,83	16,66	18,41
Sharpe-Ratio	-6,266	-2,813	-0,7990	-1,243	-0,6249	-0,5753
Hoch	5,671	6,190	6,190	6,792	8,133	10,20
Tief	5,459	5,459	5,397	5,397	5,397	5,397
Hist. Kurs	5,606	5,892	5,910	6,726	7,377	9,185
∅-Preis	5,569	5,809	5,737	5,950	6,647	7,450
∅-Volumen	122,57 Tsd.	91,94 Tsd.	50,23 Tsd.	38,39 Tsd.	43,83 Tsd.	44,74 Tsd.
Max. Verlust [%]	-2,141	-10,23	-10,79	-19,85	-33,64	-46,68
Max. Verlustperiode (Handelstage)	5	18	80	250	624	1.047
Max. Verlustperiode (Kalendertage)	7	28	119	360	903	1.502

Quotes

Geld (17.04.)5,483
Brief (17.04.)5,486
Spread (in %)0,0030 (0,05 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,588
Tageshoch5,588
Tagestief5,459
Kurs (17.04.2026)5,486
Umsatz EUR151.523,32
Gehand. Stk.27.620

Kursdaten Vortag

Vortag-Eröffnung5,565
Vortag-Hoch5,611
Vortag-Tief5,562
Vortag-Schlusskurs5,605

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}