Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,289EUR	12.06.	457.270	2,42 Mio.
Tradegate	5,297EUR	12.06.	19.100	101.172,70
Düsseldorf	5,333EUR	12.06.
Frankfurt	5,290EUR	12.06.
Hamburg	5,321EUR	12.06.
Hannover	5,306EUR	12.06.
München	5,312EUR	12.06.
L&S	5,272EUR	12.06.
Quotrix	5,307EUR	12.06.
Stuttgart	5,286EUR	12.06.
EUR-Fonds	5,403EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-4,85	-8,10	-14,91	-27,80	-40,32
Volatilität [%]	21,98	18,57	20,67	17,51	17,09	18,57
Sharpe-Ratio	-6,258	-3,079	-0,8351	-0,9439	-0,6623	-0,5634
Hoch	5,458	5,677	6,190	6,400	8,133	10,20
Tief	5,275	5,275	5,275	5,275	5,275	5,275
Hist. Kurs	5,443	5,567	5,764	6,225	7,337	8,876
∅-Preis	5,381	5,438	5,624	5,840	6,550	7,357
∅-Volumen	145,25 Tsd.	134,64 Tsd.	78,63 Tsd.	57,75 Tsd.	48,81 Tsd.	48,51 Tsd.
Max. Verlust [%]	-2,807	-6,098	-13,32	-16,97	-34,87	-47,67
Max. Verlustperiode (Handelstage)	2	20	57	217	663	1.086
Max. Verlustperiode (Kalendertage)	4	28	85	315	959	1.558

Quotes

Geld (12.06.)5,280
Brief (12.06.)5,302
Spread (in %)0,0220 (0,42 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,336
Tageshoch5,336
Tagestief5,275
Kurs (12.06.2026)5,297
Umsatz EUR101.172,70
Gehand. Stk.19.100

Kursdaten Vortag

Vortag-Eröffnung5,428
Vortag-Hoch5,428
Vortag-Tief5,303
Vortag-Schlusskurs5,303

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}