Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,025EUR	07.08.	101.347	509.268,68
Tradegate	5,029EUR	07.08.	21.206	106.644,97
L&S	5,021EUR	07.08.	935	4.694,64
München	5,009EUR	07.08.	400	2.003,60
Hamburg	5,040EUR	07.08.
Hannover	5,040EUR	07.08.
Düsseldorf	5,018EUR	07.08.
Frankfurt	5,029EUR	07.08.
Quotrix	5,041EUR	07.08.
Stuttgart	5,018EUR	07.08.
EUR-Fonds	5,042EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-4,75	-9,55	-18,65	-32,95	-41,89
Volatilität [%]	9,698	12,06	20,39	16,98	16,97	18,41
Sharpe-Ratio	-11,89	-4,712	-0,9692	-1,243	-0,8125	-0,5972
Hoch	5,147	5,287	6,190	6,251	8,133	10,20
Tief	5,008	5,008	5,008	5,008	5,008	5,008
Hist. Kurs	5,144	5,280	5,560	6,182	7,500	8,655
∅-Preis	5,066	5,191	5,483	5,681	6,437	7,245
∅-Volumen	167,00 Tsd.	131,97 Tsd.	103,31 Tsd.	71,38 Tsd.	49,95 Tsd.	51,68 Tsd.
Max. Verlust [%]	-2,236	-4,880	-17,71	-19,39	-38,17	-50,32
Max. Verlustperiode (Handelstage)	5	14	97	234	703	1.126
Max. Verlustperiode (Kalendertage)	7	18	140	338	1.015	1.614

Quotes

Geld (07.08.)5,016
Brief (07.08.)5,017
Spread (in %)0,0010 (0,02 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,032
Tageshoch5,032
Tagestief5,008
Kurs (07.08.2026)5,029
Umsatz EUR106.644,97
Gehand. Stk.21.206

Kursdaten Vortag

Vortag-Eröffnung5,051
Vortag-Hoch5,051
Vortag-Tief5,028
Vortag-Schlusskurs5,041

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}