Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,019EUR	14.08.	15.300	76.790,70
Xetra	5,022EUR	14.08.	14.576	73.200,67
Frankfurt	5,016EUR	14.08.	70	351,12
Hamburg	4,997EUR	14.08.
Hannover	4,998EUR	14.08.
München	5,003EUR	14.08.
Düsseldorf	5,016EUR	14.08.
L&S	5,014EUR	14.08.
Quotrix	4,998EUR	14.08.
Stuttgart	5,017EUR	14.08.
EUR-Fonds	5,013EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-3,98	-10,02	-17,23	-32,94	-41,52
Volatilität [%]	4,131	11,55	20,33	16,94	16,93	18,41
Sharpe-Ratio	-2,885	-4,127	-1,024	-1,145	-0,8145	-0,5902
Hoch	5,032	5,287	6,190	6,251	8,133	10,20
Tief	4,990	4,990	4,990	4,990	4,990	4,990
Hist. Kurs	5,029	5,227	5,578	6,064	7,484	8,582
∅-Preis	5,015	5,141	5,463	5,659	6,421	7,230
∅-Volumen	100,97 Tsd.	136,17 Tsd.	106,74 Tsd.	71,35 Tsd.	50,58 Tsd.	52,03 Tsd.
Max. Verlust [%]	-0,5369	-5,391	-18,15	-19,83	-38,50	-50,58
Max. Verlustperiode (Handelstage)	5	19	102	239	708	1.131
Max. Verlustperiode (Kalendertage)	7	25	147	345	1.022	1.621

Quotes

Geld (14.08.)5,011
Brief (14.08.)5,012
Spread (in %)0,0010 (0,02 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,004
Tageshoch5,022
Tagestief5,001
Kurs (14.08.2026)5,019
Umsatz EUR76.790,70
Gehand. Stk.15.300

Kursdaten Vortag

Vortag-Eröffnung4,997
Vortag-Hoch5,007
Vortag-Tief4,994
Vortag-Schlusskurs5,007

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}