Xtr.Euro Stoxx 50 Sh.Da.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292106753WKN: DBX1SSSymbol: DXSPWährung: EUR
5,712 EUR
-0,82 %
-0,047
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,692EUR | 16:42 | 120.504 | 685.908,77 |
| Tradegate | 5,712EUR | 17:14 | 63.968 | 365.385,22 |
| L&S | 5,717EUR | 17:22 | 1 | 5,717 |
| Düsseldorf | 5,698EUR | 16:16 | ||
| Frankfurt | 5,698EUR | 16:37 | ||
| Hamburg | 5,694EUR | 10:44 | ||
| Hannover | 5,696EUR | 10:41 | ||
| München | 5,773EUR | 08:09 | ||
| Quotrix | 5,789EUR | 07:27 | ||
| Stuttgart | 5,691EUR | 16:45 | ||
| EUR-Fonds | 5,864EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +3,84 | -7,33 | -8,94 | -26,24 | -41,38 |
| Volatilität [%] | 23,56 | 21,41 | 14,75 | 20,86 | 16,14 | 18,03 |
| Sharpe-Ratio | -0,4115 | 2,828 | -1,000 | -0,4030 | -0,6519 | -0,6057 |
| Hoch | 6,000 | 6,000 | 6,168 | 7,354 | 8,133 | 10,20 |
| Tief | 5,645 | 5,397 | 5,397 | 5,397 | 5,397 | 5,397 |
| Hist. Kurs | 5,768 | 5,501 | 6,164 | 6,273 | 7,744 | 9,744 |
| ∅-Preis | 5,769 | 5,569 | 5,781 | 6,024 | 6,710 | 7,521 |
| ∅-Volumen | 110,22 Tsd. | 39,93 Tsd. | 37,24 Tsd. | 34,90 Tsd. | 42,58 Tsd. | 43,26 Tsd. |
| Max. Verlust [%] | -1,319 | -3,556 | -12,44 | -26,07 | -33,64 | -46,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 231 | 597 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 335 | 864 | 1.463 |
Quotes
- Geld (17:21)5,719
- Brief (17:21)5,720
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.17.600
- Brief Stk.17.600
Kursdaten
- Eröffnungskurs5,781
- Tageshoch5,781
- Tagestief5,701
- Kurs (17:14)5,712
- Umsatz EUR365.385,22
- Gehand. Stk.63.968
Kursdaten Vortag
- Vortag-Eröffnung5,992
- Vortag-Hoch6,000
- Vortag-Tief5,759
- Vortag-Schlusskurs5,759
Stammdaten
- WertpapiertypETF
- ISINLU0292106753
- WKNDBX1SS
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}