Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,263EUR	26.06.	31.102	163.689,83
Tradegate	5,268EUR	26.06.	25.030	131.858,04
Düsseldorf	5,264EUR	26.06.
Frankfurt	5,267EUR	26.06.
Hamburg	5,260EUR	26.06.
Hannover	5,263EUR	26.06.
München	5,260EUR	26.06.
L&S	5,272EUR	26.06.
Quotrix	5,262EUR	26.06.
Stuttgart	5,272EUR	26.06.
EUR-Fonds	5,225EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-2,28	-8,97	-15,67	-28,70	-40,34
Volatilität [%]	12,91	15,50	20,61	17,47	17,12	18,56
Sharpe-Ratio	4,805	-1,759	-0,9102	-0,9977	-0,6853	-0,5628
Hoch	5,286	5,458	6,190	6,400	8,133	10,20
Tief	5,171	5,168	5,168	5,168	5,168	5,168
Hist. Kurs	5,202	5,391	5,787	6,247	7,389	8,830
∅-Preis	5,230	5,318	5,583	5,799	6,522	7,333
∅-Volumen	50,21 Tsd.	105,71 Tsd.	79,22 Tsd.	59,03 Tsd.	48,08 Tsd.	48,79 Tsd.
Max. Verlust [%]	-0,9493	-5,174	-15,43	-19,00	-36,46	-48,94
Max. Verlustperiode (Handelstage)	1	12	67	227	673	1.096
Max. Verlustperiode (Kalendertage)	3	16	98	329	973	1.572

Quotes

Geld (26.06.)5,274
Brief (26.06.)5,275
Spread (in %)0,0010 (0,02 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,250
Tageshoch5,286
Tagestief5,250
Kurs (26.06.2026)5,268
Umsatz EUR131.858,04
Gehand. Stk.25.030

Kursdaten Vortag

Vortag-Eröffnung5,240
Vortag-Hoch5,240
Vortag-Tief5,217
Vortag-Schlusskurs5,217

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}