Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,225EUR	25.09.	38.996	203.754,10
Tradegate	5,197EUR	25.09.	21.600	112.255,20
Frankfurt	5,193EUR	25.09.
Hamburg	5,204EUR	25.09.
Hannover	5,204EUR	25.09.
München	5,205EUR	25.09.
Düsseldorf	5,192EUR	25.09.
L&S	5,192EUR	25.09.
Quotrix	5,216EUR	25.09.
Stuttgart	5,192EUR	25.09.
EUR-Fonds	5,250EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+2,46	-13,01	-14,01	-33,59	-39,92
Volatilität [%]	5,718	10,47	16,86	16,97	16,86	18,29
Sharpe-Ratio	-3,861	2,501	-1,662	-0,9188	-0,8382	-0,5667
Hoch	5,260	5,275	6,106	6,190	8,133	10,20
Tief	5,189	5,072	4,990	4,990	4,990	4,990
Hist. Kurs	5,218	5,072	5,974	6,044	7,826	8,650
∅-Preis	5,214	5,183	5,340	5,545	6,327	7,148
∅-Volumen	24,84 Tsd.	48,61 Tsd.	116,57 Tsd.	80,11 Tsd.	50,05 Tsd.	54,31 Tsd.
Max. Verlust [%]	-0,6500	-1,479	-18,08	-18,15	-38,50	-50,58
Max. Verlustperiode (Handelstage)	2	8	127	132	738	1.161
Max. Verlustperiode (Kalendertage)	2	10	182	189	1.064	1.663

Quotes

Geld (25.09.)5,192
Brief (25.09.)5,194
Spread (in %)0,0020 (0,04 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,208
Tageshoch5,208
Tagestief5,193
Kurs (25.09.2026)5,197
Umsatz EUR112.255,20
Gehand. Stk.21.600

Kursdaten Vortag

Vortag-Eröffnung5,260
Vortag-Hoch5,260
Vortag-Tief5,216
Vortag-Schlusskurs5,216

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}