Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,799EUR	11:38	4.222	24.483,38
Tradegate	5,797EUR	10:49	1.500	8.695,50
Düsseldorf	5,809EUR	12:16	550	3.194,95
Berlin	5,804EUR	11:58
Frankfurt	5,798EUR	10:16
Hamburg	5,811EUR	12:25
Hannover	5,796EUR	09:17
München	5,792EUR	08:19
L&S	5,812EUR	13:17
Quotrix	5,801EUR	07:27
Stuttgart	5,814EUR	12:45
EUR-Fonds	5,814EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-1,24	-7,32	-14,22	-31,82	-44,99
Volatilität [%]	7,132	12,76	13,86	20,14	16,01	18,07
Sharpe-Ratio	-1,011	-1,151	-1,113	-0,7577	-0,8311	-0,6824
Hoch	5,824	6,061	6,400	7,354	8,589	11,01
Tief	5,757	5,757	5,721	5,721	5,721	5,721
Hist. Kurs	5,809	5,870	6,255	6,758	8,503	10,54
∅-Preis	5,787	5,871	6,036	6,202	6,878	7,724
∅-Volumen	42,48 Tsd.	49,79 Tsd.	38,73 Tsd.	33,01 Tsd.	44,29 Tsd.	43,24 Tsd.
Max. Verlust [%]	-0,7747	-4,727	-10,05	-21,38	-32,76	-47,62
Max. Verlustperiode (Handelstage)	4	18	97	177	762	1.250
Max. Verlustperiode (Kalendertage)	6	26	137	252	1.092	1.821

Quotes

Geld (13:13)5,814
Brief (13:13)5,815
Spread (in %)0,0010 (0,02 %)
Geld Stk.17.600
Brief Stk.17.600

Kursdaten

Eröffnungskurs5,797
Tageshoch5,797
Tagestief5,797
Kurs (10:49)5,797
Umsatz EUR8.695,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung5,791
Vortag-Hoch5,804
Vortag-Tief5,791
Vortag-Schlusskurs5,804

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}