Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,848EUR	08:15	9.000	52.632,00
Berlin	5,854EUR	08:13
L&S	5,845EUR	08:54
Quotrix	5,858EUR	07:27
Stuttgart	5,851EUR	08:15
Xetra	5,859EUR	01.12.	37.876	221.915,48
Tradegate	5,875EUR	01.12.	1.197	7.032,38
Hamburg	5,864EUR	01.12.
Hannover	5,856EUR	01.12.
Düsseldorf	5,853EUR	01.12.
München	5,879EUR	01.12.
EUR-Fonds	5,856EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+0,17	-4,39	-15,54	-27,83	-45,07
Volatilität [%]	10,53	20,71	14,12	20,15	16,14	18,10
Sharpe-Ratio	-15,21	-0,1525	-0,7401	-0,8617	-0,7190	-0,6893
Hoch	6,027	6,061	6,400	7,354	8,589	11,01
Tief	5,850	5,721	5,721	5,721	5,721	5,721
Hist. Kurs	5,999	5,865	6,145	6,956	8,141	10,70
∅-Preis	5,910	5,892	6,065	6,248	6,914	7,769
∅-Volumen	139,45 Tsd.	86,95 Tsd.	37,67 Tsd.	32,87 Tsd.	44,57 Tsd.	43,12 Tsd.
Max. Verlust [%]	-2,484	-3,966	-10,05	-21,38	-32,76	-47,62
Max. Verlustperiode (Handelstage)	4	6	85	165	750	1.238
Max. Verlustperiode (Kalendertage)	4	10	119	234	1.074	1.803

Quotes

Geld (08:54)5,846
Brief (08:54)5,848
Spread (in %)0,0020 (0,03 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,873
Tageshoch5,902
Tagestief5,873
Kurs (01.12.2025)5,875
Umsatz EUR7.032,38
Gehand. Stk.1.197

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,850
Vortag-Tief5,850
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}