Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,553EUR	08.05.	26.250	145.766,25
Tradegate	5,545EUR	08.05.	10.091	55.954,60
L&S	5,531EUR	08.05.	2	11,06
Frankfurt	5,541EUR	08.05.
Hamburg	5,544EUR	08.05.
Hannover	5,555EUR	08.05.
München	5,552EUR	08.05.
Düsseldorf	5,531EUR	08.05.
Quotrix	5,549EUR	08.05.
Stuttgart	5,536EUR	08.05.
EUR-Fonds	5,506EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-1,23	-7,21	-11,39	-25,12	-39,13
Volatilität [%]	36,46	22,40	20,18	17,26	16,93	18,52
Sharpe-Ratio	-1,416	-0,6776	-0,7620	-0,7264	-0,5988	-0,5491
Hoch	5,760	5,760	6,190	6,400	8,133	10,20
Tief	5,438	5,438	5,397	5,397	5,397	5,397
Hist. Kurs	5,606	5,614	5,976	6,258	7,405	9,109
∅-Preis	5,586	5,599	5,709	5,905	6,614	7,414
∅-Volumen	156,81 Tsd.	150,54 Tsd.	63,07 Tsd.	45,35 Tsd.	45,39 Tsd.	46,36 Tsd.
Max. Verlust [%]	-4,912	-4,912	-10,79	-15,41	-33,64	-46,68
Max. Verlustperiode (Handelstage)	4	8	80	192	638	1.061
Max. Verlustperiode (Kalendertage)	4	12	119	280	924	1.523

Quotes

Geld (08.05.)5,533
Brief (08.05.)5,535
Spread (in %)0,0020 (0,04 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,546
Tageshoch5,556
Tagestief5,544
Kurs (08.05.2026)5,545
Umsatz EUR55.954,60
Gehand. Stk.10.091

Kursdaten Vortag

Vortag-Eröffnung5,447
Vortag-Hoch5,555
Vortag-Tief5,438
Vortag-Schlusskurs5,555

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}