Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,774EUR	19.12.	359.490	2,08 Mio.
Stuttgart	5,777EUR	19.12.	2.030	11.727,31
Frankfurt	5,763EUR	19.12.	324	1.867,21
Tradegate	5,799EUR	19.12.	84	487,12
Hamburg	5,793EUR	19.12.
Hannover	5,798EUR	19.12.
München	5,801EUR	19.12.
Berlin	5,768EUR	19.12.
Düsseldorf	5,773EUR	19.12.
L&S	5,768EUR	19.12.
Quotrix	5,805EUR	19.12.
EUR-Fonds	5,791EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-4,15	-7,33	-15,96	-32,06	-45,07
Volatilität [%]	8,805	8,786	13,78	20,12	16,01	18,06
Sharpe-Ratio	3,265	-5,964	-1,138	-0,8668	-0,8397	-0,6849
Hoch	5,844	6,061	6,400	7,354	8,589	11,01
Tief	5,757	5,757	5,721	5,721	5,721	5,721
Hist. Kurs	5,764	6,050	6,258	6,900	8,535	10,56
∅-Preis	5,799	5,854	6,025	6,190	6,869	7,718
∅-Volumen	42,99 Tsd.	50,23 Tsd.	38,69 Tsd.	33,08 Tsd.	44,27 Tsd.	43,21 Tsd.
Max. Verlust [%]	-0,7700	-4,727	-10,05	-21,38	-32,76	-47,62
Max. Verlustperiode (Handelstage)	2	21	100	180	765	1.253
Max. Verlustperiode (Kalendertage)	2	29	140	255	1.095	1.824

Quotes

Geld (19.12.)5,777
Brief (19.12.)5,780
Spread (in %)0,0030 (0,05 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,799
Tageshoch5,799
Tagestief5,799
Kurs (19.12.2025)5,799
Umsatz EUR487,12
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung5,830
Vortag-Hoch5,831
Vortag-Tief5,790
Vortag-Schlusskurs5,799

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}