Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,203EUR	11.09.	18.918	98.430,35
Frankfurt	5,198EUR	11.09.
Hamburg	5,233EUR	11.09.
Hannover	5,233EUR	11.09.
München	5,214EUR	11.09.
Düsseldorf	5,206EUR	11.09.
Tradegate	5,217EUR	11.09.
L&S	5,200EUR	11.09.
Quotrix	5,246EUR	11.09.
Stuttgart	5,206EUR	11.09.
EUR-Fonds	5,250EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+4,07	-9,47	-15,32	-31,44	-39,90
Volatilität [%]	15,65	9,998	19,04	17,01	16,91	18,43
Sharpe-Ratio	3,190	4,380	-1,036	-1,006	-0,7725	-0,5605
Hoch	5,239	5,239	6,190	6,190	8,133	10,20
Tief	5,139	4,994	4,990	4,990	4,990	4,990
Hist. Kurs	5,164	5,013	5,763	6,161	7,609	8,681
∅-Preis	5,186	5,109	5,391	5,579	6,358	7,176
∅-Volumen	64,90 Tsd.	130,49 Tsd.	118,30 Tsd.	80,01 Tsd.	50,35 Tsd.	54,10 Tsd.
Max. Verlust [%]	-0,4841	-0,7238	-18,15	-18,85	-38,50	-50,58
Max. Verlustperiode (Handelstage)	2	4	122	250	728	1.151
Max. Verlustperiode (Kalendertage)	4	6	175	360	1.050	1.649

Quotes

Geld (11.09.)5,204
Brief (11.09.)5,209
Spread (in %)0,0050 (0,10 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,217
Tageshoch5,217
Tagestief5,217
Kurs (11.09.2026)5,217

Kursdaten Vortag

Vortag-Eröffnung5,214
Vortag-Hoch5,217
Vortag-Tief5,214
Vortag-Schlusskurs5,217

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}