Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,593EUR	07:03
Xetra	5,669EUR	21.01.	34.508	195.625,85
Tradegate	5,581EUR	21.01.	8.975	50.089,48
Quotrix	5,686EUR	21.01.	4.000	22.744,00
Frankfurt	5,684EUR	21.01.
Hamburg	5,662EUR	21.01.
Hannover	5,662EUR	21.01.
München	5,654EUR	21.01.
Düsseldorf	5,597EUR	21.01.
Stuttgart	5,597EUR	21.01.
EUR-Fonds	5,654EUR	20.01.
Berlin	5,748EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-3,76	-9,94	-14,11	-29,14	-45,99
Volatilität [%]	11,36	11,79	13,67	20,18	15,93	17,95
Sharpe-Ratio	12,88	-3,003	-1,374	-0,6794	-0,7307	-0,6927
Hoch	5,700	5,799	6,400	7,354	8,133	10,79
Tief	5,511	5,511	5,511	5,511	5,511	5,511
Hist. Kurs	5,535	5,799	6,197	6,498	7,876	10,33
∅-Preis	5,575	5,646	5,946	6,116	6,805	7,647
∅-Volumen	37,62 Tsd.	18,30 Tsd.	40,65 Tsd.	31,47 Tsd.	43,58 Tsd.	43,07 Tsd.
Max. Verlust [%]	-0,4336	-4,966	-13,62	-24,51	-32,24	-48,61
Max. Verlustperiode (Handelstage)	1	17	117	197	563	1.247
Max. Verlustperiode (Kalendertage)	1	32	172	287	816	1.818

Quotes

Geld (07:10)5,599
Brief (07:10)5,601
Spread (in %)0,0020 (0,04 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,669
Tageshoch5,699
Tagestief5,581
Kurs (21.01.2026)5,581
Umsatz EUR50.089,48
Gehand. Stk.8.975

Kursdaten Vortag

Vortag-Eröffnung5,661
Vortag-Hoch5,700
Vortag-Tief5,661
Vortag-Schlusskurs5,667

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}