Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,335EUR	09.10.	20.220	107.873,70
Xetra	5,340EUR	09.10.	13.336	71.214,24
Frankfurt	5,331EUR	09.10.
Hamburg	5,337EUR	09.10.
Hannover	5,337EUR	09.10.
München	5,340EUR	09.10.
Düsseldorf	5,326EUR	09.10.
L&S	5,324EUR	09.10.
Stuttgart	5,326EUR	09.10.
EUR-Fonds	5,380EUR	08.10.
Quotrix	5,349EUR	07.10.	10	53,49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+2,26	-4,83	-9,38	-30,66	-39,30
Volatilität [%]	15,59	10,82	15,02	17,08	16,78	18,24
Sharpe-Ratio	3,206	2,335	-0,7006	-0,6054	-0,7573	-0,5577
Hoch	5,400	5,400	5,760	6,190	8,133	10,20
Tief	5,259	5,189	4,990	4,990	4,990	4,990
Hist. Kurs	5,281	5,217	5,606	5,887	7,694	8,789
∅-Preis	5,310	5,257	5,299	5,520	6,294	7,121
∅-Volumen	55,72 Tsd.	68,96 Tsd.	116,78 Tsd.	81,79 Tsd.	50,28 Tsd.	54,49 Tsd.
Max. Verlust [%]	-1,002	-1,479	-12,87	-18,15	-38,50	-50,58
Max. Verlustperiode (Handelstage)	2	11	114	142	748	1.171
Max. Verlustperiode (Kalendertage)	4	15	158	203	1.078	1.677

Quotes

Geld (09.10.)5,323
Brief (09.10.)5,324
Spread (in %)0,0010 (0,02 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,342
Tageshoch5,342
Tagestief5,335
Kurs (09.10.2026)5,335
Umsatz EUR107.873,70
Gehand. Stk.20.220

Kursdaten Vortag

Vortag-Eröffnung5,397
Vortag-Hoch5,400
Vortag-Tief5,385
Vortag-Schlusskurs5,389

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}