Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,692EUR	16:42	120.504	685.908,77
Tradegate	5,712EUR	17:14	63.968	365.385,22
L&S	5,717EUR	17:22	1	5,717
Düsseldorf	5,698EUR	16:16
Frankfurt	5,698EUR	16:37
Hamburg	5,694EUR	10:44
Hannover	5,696EUR	10:41
München	5,773EUR	08:09
Quotrix	5,789EUR	07:27
Stuttgart	5,691EUR	16:45
EUR-Fonds	5,864EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+3,84	-7,33	-8,94	-26,24	-41,38
Volatilität [%]	23,56	21,41	14,75	20,86	16,14	18,03
Sharpe-Ratio	-0,4115	2,828	-1,000	-0,4030	-0,6519	-0,6057
Hoch	6,000	6,000	6,168	7,354	8,133	10,20
Tief	5,645	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,768	5,501	6,164	6,273	7,744	9,744
∅-Preis	5,769	5,569	5,781	6,024	6,710	7,521
∅-Volumen	110,22 Tsd.	39,93 Tsd.	37,24 Tsd.	34,90 Tsd.	42,58 Tsd.	43,26 Tsd.
Max. Verlust [%]	-1,319	-3,556	-12,44	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	1	9	119	231	597	1.020
Max. Verlustperiode (Kalendertage)	3	13	174	335	864	1.463

Quotes

Geld (17:21)5,719
Brief (17:21)5,720
Spread (in %)0,0010 (0,02 %)
Geld Stk.17.600
Brief Stk.17.600

Kursdaten

Eröffnungskurs5,781
Tageshoch5,781
Tagestief5,701
Kurs (17:14)5,712
Umsatz EUR365.385,22
Gehand. Stk.63.968

Kursdaten Vortag

Vortag-Eröffnung5,992
Vortag-Hoch6,000
Vortag-Tief5,759
Vortag-Schlusskurs5,759

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}