Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,966EUR	20.11.	172.282	1,03 Mio.
Tradegate	6,050EUR	20.11.	5.227	31.623,35
Stuttgart	6,044EUR	20.11.	5.000	30.220,00
Hamburg	5,927EUR	20.11.
Hannover	5,920EUR	20.11.
München	5,914EUR	20.11.
Berlin	6,023EUR	20.11.
Düsseldorf	6,042EUR	20.11.
Frankfurt	5,994EUR	20.11.
L&S	6,032EUR	20.11.
Quotrix	5,934EUR	20.11.
EUR-Fonds	5,993EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+3,44	+0,33	-13,61	-26,86	-44,62
Volatilität [%]	17,29	18,27	14,51	20,09	16,10	18,08
Sharpe-Ratio	10,68	1,100	-0,2291	-0,8100	-0,7154	-0,6941
Hoch	6,050	6,050	6,400	7,354	8,589	11,01
Tief	5,732	5,721	5,721	5,721	5,721	5,721
Hist. Kurs	5,781	5,849	6,030	7,003	8,272	10,92
∅-Preis	5,884	5,850	6,073	6,277	6,938	7,794
∅-Volumen	11,00 Tsd.	57,33 Tsd.	32,14 Tsd.	30,13 Tsd.	44,18 Tsd.	42,72 Tsd.
Max. Verlust [%]	-0,6175	-3,966	-10,05	-21,38	-32,76	-47,62
Max. Verlustperiode (Handelstage)	1	6	78	158	743	1.231
Max. Verlustperiode (Kalendertage)	1	10	110	225	1.065	1.794

Quotes

Geld (20.11.)6,045
Brief (20.11.)6,054
Spread (in %)0,0090 (0,15 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,933
Tageshoch6,050
Tagestief5,913
Kurs (20.11.2025)6,050
Umsatz EUR31.623,35
Gehand. Stk.5.227

Kursdaten Vortag

Vortag-Eröffnung5,949
Vortag-Hoch5,955
Vortag-Tief5,949
Vortag-Schlusskurs5,955

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}