Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,352EUR	06.11.	120.701	645.991,75
Tradegate	5,374EUR	06.11.	40.204	216.056,30
Frankfurt	5,365EUR	06.11.
Hamburg	5,362EUR	06.11.
Hannover	5,362EUR	06.11.
München	5,354EUR	06.11.
Düsseldorf	5,375EUR	06.11.
L&S	5,366EUR	06.11.
Stuttgart	5,376EUR	06.11.
EUR-Fonds	5,296EUR	05.11.
Quotrix	5,361EUR	02.11.	12	64,33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+0,86	-3,26	-10,07	-31,16	-34,56
Volatilität [%]	27,14	16,55	13,74	17,15	16,84	18,28
Sharpe-Ratio	-0,5527	0,5531	-0,5389	-0,6476	-0,7683	-0,4749
Hoch	5,393	5,471	5,677	6,190	7,850	10,20
Tief	5,232	5,232	4,990	4,990	4,990	4,990
Hist. Kurs	5,391	5,328	5,555	5,976	7,806	8,212
∅-Preis	5,340	5,354	5,266	5,479	6,227	7,070
∅-Volumen	194,02 Tsd.	95,49 Tsd.	107,85 Tsd.	86,47 Tsd.	50,48 Tsd.	55,97 Tsd.
Max. Verlust [%]	-2,949	-3,929	-11,33	-18,15	-35,92	-50,58
Max. Verlustperiode (Handelstage)	5	10	125	162	761	1.191
Max. Verlustperiode (Kalendertage)	7	14	175	231	1.095	1.705

Quotes

Geld (06.11.)5,375
Brief (06.11.)5,377
Spread (in %)0,0020 (0,04 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,348
Tageshoch5,380
Tagestief5,340
Kurs (06.11.2026)5,374
Umsatz EUR216.056,30
Gehand. Stk.40.204

Kursdaten Vortag

Vortag-Eröffnung5,243
Vortag-Hoch5,304
Vortag-Tief5,237
Vortag-Schlusskurs5,304

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}