Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,780EUR	17:50	6.813	39.379,14
Frankfurt	5,788EUR	19:41	3.000	17.364,00
Tradegate	5,781EUR	18:07	574	3.318,29
L&S	5,772EUR	23:01	1	5,772
Hamburg	5,795EUR	09:11
Hannover	5,787EUR	09:08
München	5,779EUR	08:19
Berlin	5,789EUR	20:55
Düsseldorf	5,780EUR	21:46
Quotrix	5,786EUR	07:27
Stuttgart	5,780EUR	21:45
EUR-Fonds	5,809EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-0,72	-7,13	-14,28	-31,46	-45,96
Volatilität [%]	4,429	13,29	13,98	20,14	16,03	18,07
Sharpe-Ratio	-11,23	-1,044	-1,130	-0,7821	-0,8290	-0,7066
Hoch	5,824	6,061	6,400	7,354	8,589	11,01
Tief	5,757	5,757	5,721	5,721	5,721	5,721
Hist. Kurs	5,808	5,823	6,225	6,744	8,435	10,70
∅-Preis	5,794	5,876	6,042	6,210	6,883	7,732
∅-Volumen	41,54 Tsd.	52,14 Tsd.	39,20 Tsd.	33,08 Tsd.	44,47 Tsd.	43,25 Tsd.
Max. Verlust [%]	-0,8429	-4,727	-10,05	-21,38	-32,76	-47,62
Max. Verlustperiode (Handelstage)	3	16	95	175	760	1.248
Max. Verlustperiode (Kalendertage)	3	22	133	248	1.088	1.817

Quotes

Geld (21:59)5,780
Brief (21:59)5,783
Spread (in %)0,0030 (0,05 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs5,772
Tageshoch5,781
Tagestief5,772
Kurs (18:07)5,781
Umsatz EUR3.318,29
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung5,757
Vortag-Hoch5,764
Vortag-Tief5,757
Vortag-Schlusskurs5,764

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}