Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,793EUR	17:51	23.665	137.091,35
Stuttgart	5,814EUR	21:45	2.500	14.535,00
Quotrix	5,798EUR	13:30	1	5,798
L&S	5,755EUR	22:57	1	5,755
Hamburg	5,774EUR	09:04
Hannover	5,775EUR	09:01
München	5,802EUR	08:04
Düsseldorf	5,812EUR	21:46
Frankfurt	5,797EUR	19:13
Tradegate	5,763EUR	22:25
EUR-Fonds	5,750EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+4,06	-6,46	-8,61	-25,58	-40,64
Volatilität [%]	14,31	21,40	14,75	20,86	16,12	18,03
Sharpe-Ratio	-1,913	2,458	-0,9837	-0,4251	-0,6500	-0,6009
Hoch	6,000	6,000	6,168	7,354	8,133	10,20
Tief	5,645	5,397	5,397	5,397	5,397	5,397
Hist. Kurs	5,787	5,538	6,161	6,306	7,744	9,708
∅-Preis	5,780	5,594	5,775	6,020	6,708	7,515
∅-Volumen	87,70 Tsd.	57,55 Tsd.	40,18 Tsd.	36,28 Tsd.	42,94 Tsd.	43,52 Tsd.
Max. Verlust [%]	-1,388	-3,556	-12,44	-26,07	-33,64	-46,68
Max. Verlustperiode (Handelstage)	3	9	121	233	599	1.022
Max. Verlustperiode (Kalendertage)	5	13	176	337	866	1.465

Quotes

Geld (21:59)5,815
Brief (21:59)5,818
Spread (in %)0,0030 (0,05 %)
Geld Stk.5.246
Brief Stk.5.243

Kursdaten

Eröffnungskurs5,763
Tageshoch5,763
Tagestief5,763
Kurs (22:25)5,763

Kursdaten Vortag

Vortag-Eröffnung5,763
Vortag-Hoch5,763
Vortag-Tief5,763
Vortag-Schlusskurs5,763

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}