Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,219EUR	24.07.	106.482	555.729,56
Tradegate	5,233EUR	24.07.	25.900	135.534,70
L&S	5,229EUR	24.07.	4.174	21.825,85
Düsseldorf	5,248EUR	24.07.
Frankfurt	5,211EUR	24.07.
Hamburg	5,273EUR	24.07.
Hannover	5,279EUR	24.07.
München	5,278EUR	24.07.
Quotrix	5,275EUR	24.07.
Stuttgart	5,231EUR	24.07.
EUR-Fonds	5,276EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+0,31	-6,55	-15,13	-28,37	-40,70
Volatilität [%]	17,98	14,06	20,63	17,50	17,09	18,39
Sharpe-Ratio	-1,791	0,1856	-0,6437	-0,9591	-0,6775	-0,5764
Hoch	5,287	5,287	6,190	6,400	8,133	10,20
Tief	5,181	5,095	5,095	5,095	5,095	5,095
Hist. Kurs	5,266	5,217	5,600	6,166	7,306	8,825
∅-Preis	5,243	5,220	5,520	5,724	6,466	7,273
∅-Volumen	125,10 Tsd.	106,42 Tsd.	92,00 Tsd.	66,81 Tsd.	48,80 Tsd.	50,39 Tsd.
Max. Verlust [%]	-1,835	-3,094	-16,46	-19,98	-37,23	-49,57
Max. Verlustperiode (Handelstage)	4	7	87	247	693	1.116
Max. Verlustperiode (Kalendertage)	4	11	126	357	1.001	1.600

Quotes

Geld (24.07.)5,230
Brief (24.07.)5,232
Spread (in %)0,0020 (0,04 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,266
Tageshoch5,266
Tagestief5,209
Kurs (24.07.2026)5,233
Umsatz EUR135.534,70
Gehand. Stk.25.900

Kursdaten Vortag

Vortag-Eröffnung5,222
Vortag-Hoch5,275
Vortag-Tief5,222
Vortag-Schlusskurs5,270

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}