Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,98EUR	21.01.	121	20.325,58
Tradegate	168,06EUR	21.01.	21	3.529,26
Frankfurt	167,68EUR	21.01.
Hamburg	166,98EUR	21.01.
Hannover	167,14EUR	21.01.
München	166,98EUR	21.01.
Düsseldorf	169,76EUR	21.01.
L&S	169,58EUR	21.01.
Quotrix	166,06EUR	21.01.
Stuttgart	169,90EUR	21.01.
EUR-Fonds	166,12EUR	20.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+3,18	+3,26	+6,26	+19,01	+28,82
Volatilität [%]	10,08	13,18	12,98	15,89	14,41	20,42
Sharpe-Ratio	-15,10	1,913	0,1971	0,2507	0,3022	0,2364
Hoch	170,56	170,56	170,56	170,56	173,10	173,10
Tief	165,82	162,60	154,64	140,50	129,16	113,88
Hist. Kurs	169,84	162,88	162,76	158,16	141,22	130,46
∅-Preis	168,36	166,67	161,46	162,06	154,17	147,75
∅-Volumen	12,51 Tsd.	10,92 Tsd.	7,61 Tsd.	8,64 Tsd.	8,87 Tsd.	14,30 Tsd.
Max. Verlust [%]	-2,562	-2,562	-6,017	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	3	109	162	327	721
Max. Verlustperiode (Kalendertage)	5	5	153	233	476	1.024

Quotes

Geld (21.01.)169,56
Brief (21.01.)170,64
Spread (in %)1,080 (0,64 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs167,02
Tageshoch168,06
Tagestief167,02
Kurs (21.01.2026)168,06
Umsatz EUR3.529,26
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung166,42
Vortag-Hoch166,42
Vortag-Tief165,82
Vortag-Schlusskurs165,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}