Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,20EUR	17:51	1.703	272.820,60
Tradegate	160,36EUR	16:30	82	13.149,52
Frankfurt	159,62EUR	15:34
Hamburg	158,02EUR	09:41
Hannover	158,26EUR	09:31
München	160,30EUR	08:01
Düsseldorf	159,66EUR	18:47
L&S	159,74EUR	18:41
Quotrix	159,72EUR	07:27
Stuttgart	159,72EUR	18:30
EUR-Fonds	162,94EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,67	-7,31	-2,43	-5,11	+16,61	+14,69
Volatilität [%]	21,19	22,14	14,18	16,63	14,57	19,82
Sharpe-Ratio	-21,50	-4,053	-0,3107	-0,3039	0,3032	0,1431
Hoch	175,32	179,56	179,56	179,56	179,56	179,56
Tief	158,52	158,52	155,32	140,50	129,16	113,88
Hist. Kurs	173,68	173,00	164,36	169,00	137,52	139,82
∅-Preis	167,20	172,92	164,47	163,21	155,56	148,79
∅-Volumen	12,49 Tsd.	10,45 Tsd.	7,25 Tsd.	8,06 Tsd.	8,70 Tsd.	13,24 Tsd.
Max. Verlust [%]	-6,932	-9,970	-9,970	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	8	75	162	339	721
Max. Verlustperiode (Kalendertage)	4	12	105	233	492	1.024

Quotes

Geld (18:41)159,74
Brief (18:41)160,42
Spread (in %)0,6800 (0,43 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs159,98
Tageshoch160,36
Tagestief158,52
Kurs (16:30)160,36
Umsatz EUR13.149,52
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung165,36
Vortag-Hoch165,36
Vortag-Tief161,64
Vortag-Schlusskurs161,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}