Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,16EUR	22.10.	1.797	291.401,52
Tradegate	162,56EUR	22.10.	221	35.925,76
Berlin	160,78EUR	22.10.
Hamburg	162,02EUR	22.10.
Hannover	161,54EUR	22.10.
München	161,94EUR	22.10.
Düsseldorf	161,48EUR	22.10.
Frankfurt	161,30EUR	22.10.
L&S	160,54EUR	22.10.
Quotrix	161,60EUR	22.10.
Stuttgart	161,58EUR	22.10.
EUR-Fonds	162,04EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+1,21	+5,40	-2,13	+31,91	+68,62
Volatilität [%]	10,04	13,06	13,80	16,73	16,25	20,48
Sharpe-Ratio	3,577	1,331	0,7147	-0,1430	0,5254	0,5114
Hoch	162,76	162,76	169,94	169,94	173,24	173,24
Tief	159,86	156,74	149,40	135,34	118,28	88,03
Hist. Kurs	160,14	158,62	152,32	164,04	121,70	95,21
∅-Preis	161,01	159,47	161,74	160,24	151,02	144,56
∅-Volumen			630,28	947,64	568,45	1,68 Tsd.
Max. Verlust [%]	-0,6659	-2,079	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	8	110	110	269	677
Max. Verlustperiode (Kalendertage)	1	12	154	154	389	962

Quotes

Geld (22.10.)160,54
Brief (22.10.)163,44
Spread (in %)2,900 (1,81 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs161,38
Tageshoch162,28
Tagestief160,54
Kurs (22.10.2025)160,54

Kursdaten Vortag

Vortag-Eröffnung162,26
Vortag-Hoch162,64
Vortag-Tief160,98
Vortag-Schlusskurs161,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}