Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
161,50 EUR
+0,16 %
+0,26
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 161,50EUR | 18.04. | 357 | 57.655,50 |
| Tradegate | 160,30EUR | 18.04. | 83 | 13.304,90 |
| Hamburg | 161,16EUR | 18.04. | ||
| Hannover | 161,02EUR | 18.04. | ||
| München | 161,46EUR | 18.04. | ||
| Düsseldorf | 160,06EUR | 18.04. | ||
| Berlin | 160,50EUR | 18.04. | ||
| Frankfurt | 159,70EUR | 18.04. | ||
| Lang & Schwarz | 160,10EUR | 18.04. | ||
| Stuttgart | 160,24EUR | 18.04. | ||
| EUR-Fonds | 161,19EUR | 17.04. | ||
| Quotrix | 161,06EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -0,06 | +20,36 | +14,88 | +11,16 | +48,90 |
| Volatilität [%] | 8,673 | 7,748 | 11,42 | 13,21 | 19,72 | 26,19 |
| Sharpe-Ratio | -10,93 | -0,5825 | 3,137 | 0,9407 | 0,1707 | 0,3556 |
| Hoch | 165,38 | 166,86 | 166,86 | 166,86 | 166,86 | 166,86 |
| Tief | 160,94 | 160,94 | 129,18 | 129,18 | 114,32 | 59,32 |
| Hist. Kurs | 163,64 | 161,60 | 134,18 | 140,58 | 145,28 | 108,46 |
| Gehand. Stk. | 131,19 Tsd. | 486,47 Tsd. | 6,19 Mio. | 10,55 Mio. | 92,13 Mio. | 148,02 Mio. |
| Max. Verlust | -1,528 | -2,446 | -6,435 | -10,04 | -25,76 | -43,92 |
Kursdaten
- Eröffnungskurs161,16
- Tageshoch161,50
- Tagestief160,84
- Kurs (18.04.2024)161,50
- Volumen57.655,50
- Umsatz357,00
Kursdaten Vortag
- Vortag-Eröffnung161,68
- Vortag-Hoch162,24
- Vortag-Tief161,14
- Vortag-Schlusskurs161,24
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: