Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,24EUR	17:51	159	28.181,16
Tradegate	176,48EUR	16:00	25	4.412,00
Stuttgart	176,62EUR	18:30	12	2.119,44
Frankfurt	176,48EUR	18:17
Hamburg	172,84EUR	09:11
Hannover	173,04EUR	09:10
Düsseldorf	176,70EUR	17:25
L&S	176,24EUR	19:07
Quotrix	173,52EUR	07:27
München	173,92EUR	16.04.
EUR-Fonds	173,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+8,76	+9,36	+15,27	+26,51	+21,64
Volatilität [%]	17,44	32,62	19,44	17,30	15,40	20,01
Sharpe-Ratio	2,647	2,711	0,7736	0,7036	0,4177	0,1782
Hoch	176,48	176,48	179,56	179,56	179,56	179,56
Tief	170,28	149,46	149,46	149,46	129,16	113,88
Hist. Kurs	172,44	162,26	161,38	153,10	139,50	145,08
∅-Preis	173,00	163,61	165,09	163,64	156,49	149,34
∅-Volumen	3,94 Tsd.	9,30 Tsd.	7,95 Tsd.	7,84 Tsd.	8,79 Tsd.	12,56 Tsd.
Max. Verlust [%]	-0,8947	-6,360	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	10	45	162	339	721
Max. Verlustperiode (Kalendertage)	3	14	63	233	492	1.024

Quotes

Geld (19:06)176,28
Brief (19:06)177,08
Spread (in %)0,8000 (0,45 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs173,14
Tageshoch176,48
Tagestief172,66
Kurs (16:00)176,48
Umsatz EUR4.412,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung173,60
Vortag-Hoch174,62
Vortag-Tief173,60
Vortag-Schlusskurs173,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}