Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,54EUR	17:51	252	43.732,08
Tradegate	173,04EUR	18:44	7	1.211,28
Frankfurt	173,16EUR	19:40
Hamburg	175,28EUR	09:11
Hannover	175,50EUR	09:03
München	175,54EUR	08:03
Düsseldorf	171,70EUR	21:47
L&S	170,76EUR	21:59
Quotrix	176,08EUR	07:27
Stuttgart	171,90EUR	21:45
EUR-Fonds	175,21EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+13,89	+7,01	+13,02	+23,23	+22,58
Volatilität [%]	18,36	28,76	19,49	17,32	15,44	19,99
Sharpe-Ratio	1,872	6,601	0,8478	0,7500	0,4238	0,2144
Hoch	176,54	176,54	179,56	179,56	179,56	179,56
Tief	172,66	149,46	149,46	149,46	129,16	113,88
Hist. Kurs	174,36	151,94	161,70	153,10	140,42	141,16
∅-Preis	174,56	165,70	165,32	163,73	156,63	149,39
∅-Volumen	8,30 Tsd.	7,90 Tsd.	8,06 Tsd.	7,86 Tsd.	8,80 Tsd.	12,55 Tsd.
Max. Verlust [%]	-0,8947	-2,130	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	3	38	162	339	721
Max. Verlustperiode (Kalendertage)	3	6	54	233	492	1.024

Quotes

Geld (22:01)171,70
Brief (22:01)173,10
Spread (in %)1,400 (0,82 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs175,48
Tageshoch175,76
Tagestief173,04
Kurs (18:44)173,04
Umsatz EUR1.211,28
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung175,16
Vortag-Hoch175,34
Vortag-Tief174,78
Vortag-Schlusskurs175,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}