Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,24EUR	13:27	27	4.461,48
Tradegate	166,54EUR	12:08	18	2.997,72
Düsseldorf	165,30EUR	13:17
Frankfurt	165,08EUR	12:56
Hamburg	165,04EUR	10:05
Hannover	164,86EUR	10:03
München	163,14EUR	08:09
L&S	164,38EUR	14:07
Quotrix	164,36EUR	07:27
Stuttgart	165,40EUR	13:15
EUR-Fonds	164,46EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+3,03	+4,73	+14,74	+23,44	+18,55
Volatilität [%]	44,29	32,16	18,33	17,20	15,22	19,95
Sharpe-Ratio	2,189	0,4686	0,2695	0,6515	0,3586	0,1480
Hoch	167,12	167,12	179,56	179,56	179,56	179,56
Tief	158,44	149,46	149,46	140,50	129,16	113,88
Hist. Kurs	161,92	161,64	159,02	145,14	134,92	140,48
∅-Preis	163,61	160,20	164,42	162,97	156,21	149,15
∅-Volumen	4,70 Tsd.	10,84 Tsd.	8,17 Tsd.	8,00 Tsd.	8,80 Tsd.	12,80 Tsd.
Max. Verlust [%]	-1,592	-7,803	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	15	45	162	339	721
Max. Verlustperiode (Kalendertage)	1	21	63	233	492	1.024

Quotes

Geld (14:03)164,98
Brief (14:03)165,26
Spread (in %)0,2800 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs163,06
Tageshoch166,54
Tagestief163,06
Kurs (12:08)166,54
Umsatz EUR2.997,72
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung158,44
Vortag-Hoch163,22
Vortag-Tief158,44
Vortag-Schlusskurs163,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}