Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,18EUR	17:50	8	1.385,44
Tradegate	173,18EUR	20:17	8	1.385,44
Frankfurt	173,32EUR	19:28
Hamburg	173,90EUR	09:09
Hannover	173,94EUR	09:07
Düsseldorf	173,40EUR	21:46
L&S	173,34EUR	22:00
Quotrix	173,46EUR	07:27
Stuttgart	173,40EUR	21:45
München	173,36EUR	23.04.
EUR-Fonds	174,88EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+11,07	+6,59	+10,39	+22,61	+20,46
Volatilität [%]	14,33	25,44	19,59	17,16	15,44	19,99
Sharpe-Ratio	-4,533	5,635	0,7593	0,5950	0,4030	0,1930
Hoch	176,54	176,54	179,56	179,56	179,56	179,56
Tief	172,66	155,08	149,46	149,46	129,16	113,88
Hist. Kurs	176,54	155,92	162,48	156,88	141,24	143,76
∅-Preis	174,75	167,90	165,60	163,97	156,72	149,46
∅-Volumen	13,92 Tsd.	8,08 Tsd.	8,13 Tsd.	8,02 Tsd.	8,84 Tsd.	12,56 Tsd.
Max. Verlust [%]	-1,983	-2,130	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	4	39	162	339	721
Max. Verlustperiode (Kalendertage)	6	6	57	233	492	1.024

Quotes

Geld (22:01)173,40
Brief (22:01)174,36
Spread (in %)0,9600 (0,55 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs173,84
Tageshoch173,84
Tagestief172,78
Kurs (20:17)173,18
Umsatz EUR1.385,44
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung173,36
Vortag-Hoch174,76
Vortag-Tief173,36
Vortag-Schlusskurs174,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}