Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,00EUR	23.12.	29	4.756,00
Tradegate	164,06EUR	23.12.	16	2.624,96
Berlin	162,78EUR	23.12.
Frankfurt	163,66EUR	23.12.
Hamburg	163,32EUR	23.12.
Hannover	163,14EUR	23.12.
München	162,92EUR	23.12.
Düsseldorf	163,82EUR	23.12.
L&S	163,50EUR	23.12.
Quotrix	163,36EUR	23.12.
Stuttgart	163,88EUR	23.12.
EUR-Fonds	163,12EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+4,32	+0,04	+7,44	+24,86	+38,89
Volatilität [%]	10,76	11,25	13,79	15,84	14,49	20,71
Sharpe-Ratio	11,31	4,376	-0,0706	0,4032	0,4387	0,3199
Hoch	164,06	164,06	166,36	169,68	173,10	173,10
Tief	160,86	156,54	154,64	140,50	129,16	113,88
Hist. Kurs	160,86	157,26	164,00	152,70	131,40	118,12
∅-Preis	162,26	160,88	161,05	161,25	153,48	147,24
∅-Volumen	12,41 Tsd.	9,21 Tsd.	8,51 Tsd.	9,81 Tsd.	8,79 Tsd.	14,63 Tsd.
Max. Verlust [%]	-0,1596	-1,820	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	9	117	154	312	721
Max. Verlustperiode (Kalendertage)	3	13	165	216	448	1.024

Quotes

Geld (23.12.)163,60
Brief (23.12.)164,64
Spread (in %)1,040 (0,64 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs163,68
Tageshoch164,06
Tagestief163,68
Kurs (23.12.2025)164,06
Umsatz EUR2.624,96
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung163,52
Vortag-Hoch163,52
Vortag-Tief162,62
Vortag-Schlusskurs162,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}