Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,58EUR	17:51	15	2.408,70
Tradegate	161,46EUR	21:57	2	322,92
Berlin	161,80EUR	08:17
Hamburg	161,02EUR	09:19
Hannover	160,96EUR	09:18
München	162,54EUR	08:17
Düsseldorf	160,70EUR	21:46
Frankfurt	160,62EUR	19:35
L&S	159,08EUR	22:58
Quotrix	162,20EUR	07:27
Stuttgart	160,72EUR	21:55
EUR-Fonds	161,45EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-0,87	-4,66	-3,00	+31,65	+57,69
Volatilität [%]	15,73	11,68	18,93	16,93	16,97	20,52
Sharpe-Ratio	1,167	0,5646	-0,3425	-0,1196	0,5299	0,4583
Hoch	164,74	164,74	169,94	173,24	173,24	173,24
Tief	158,52	156,36	135,34	135,34	112,80	88,03
Hist. Kurs	161,10	160,48	166,86	164,00	120,84	100,88
∅-Preis	162,35	161,36	161,16	160,96	149,67	143,32
∅-Volumen	32,63	7,094	728,06	947,64	629,89	1,70 Tsd.
Max. Verlust [%]	-0,9925	-2,412	-15,77	-17,84	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	19	85	244	244	677
Max. Verlustperiode (Kalendertage)	1	27	119	354	354	962

Quotes

Geld (23:01)159,08
Brief (23:01)161,58
Spread (in %)2,500 (1,57 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs161,60
Tageshoch161,76
Tagestief158,52
Kurs (22:58)159,08

Kursdaten Vortag

Vortag-Eröffnung163,22
Vortag-Hoch163,46
Vortag-Tief161,60
Vortag-Schlusskurs161,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}