Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,92EUR	29.04.	105	17.631,60
Tradegate	168,48EUR	29.04.	64	10.782,72
Frankfurt	167,10EUR	29.04.
Hamburg	168,98EUR	29.04.
Hannover	168,98EUR	29.04.
München	169,32EUR	29.04.
Düsseldorf	167,02EUR	29.04.
L&S	166,72EUR	29.04.
Quotrix	168,62EUR	29.04.
Stuttgart	167,04EUR	29.04.
EUR-Fonds	168,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	+6,61	+3,39	+6,43	+21,80	+15,95
Volatilität [%]	21,41	24,72	20,06	17,21	15,50	19,97
Sharpe-Ratio	-10,87	3,068	0,3003	0,3071	0,3606	0,1425
Hoch	174,76	176,54	179,56	179,56	179,56	179,56
Tief	167,80	158,04	149,46	149,46	129,16	113,88
Hist. Kurs	174,08	158,04	162,96	158,30	138,32	145,30
∅-Preis	172,47	169,70	165,81	164,12	156,86	149,52
∅-Volumen	14,02 Tsd.	7,08 Tsd.	8,28 Tsd.	8,05 Tsd.	8,81 Tsd.	12,50 Tsd.
Max. Verlust [%]	-3,983	-4,951	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	7	42	162	339	721
Max. Verlustperiode (Kalendertage)	5	11	62	233	492	1.024

Quotes

Geld (29.04.)166,80
Brief (29.04.)167,68
Spread (in %)0,8800 (0,53 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs168,96
Tageshoch168,96
Tagestief168,48
Kurs (29.04.2026)168,48
Umsatz EUR10.782,72
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung170,26
Vortag-Hoch170,98
Vortag-Tief167,80
Vortag-Schlusskurs167,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}