Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,70EUR	17:51	342	54.617,40
Tradegate	160,38EUR	15:08	27	4.330,26
Berlin	159,72EUR	08:11
Frankfurt	160,34EUR	15:06
Hamburg	161,12EUR	10:04
Hannover	160,28EUR	09:05
Düsseldorf	159,54EUR	18:46
L&S	159,50EUR	19:58
Quotrix	160,50EUR	07:27
Stuttgart	159,76EUR	19:30
München	160,04EUR	11.12.
EUR-Fonds	160,03EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-1,20	-2,99	+0,33	+18,91	+37,55
Volatilität [%]	9,799	13,98	14,19	15,99	14,74	20,84
Sharpe-Ratio	-11,16	-1,383	-0,5263	-0,0447	0,3171	0,3069
Hoch	162,62	162,62	166,36	169,68	173,10	173,10
Tief	159,32	155,32	154,64	140,50	127,42	113,88
Hist. Kurs	162,62	162,32	165,32	159,86	134,88	116,60
∅-Preis	160,72	159,85	161,12	161,09	153,13	146,96
∅-Volumen	4,65 Tsd.	4,97 Tsd.	7,91 Tsd.	9,55 Tsd.	8,78 Tsd.	14,68 Tsd.
Max. Verlust [%]	-1,820	-4,312	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	11	109	146	304	721
Max. Verlustperiode (Kalendertage)	6	15	153	204	436	1.024

Quotes

Geld (19:54)159,56
Brief (19:54)160,22
Spread (in %)0,6600 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs160,38
Tageshoch160,38
Tagestief160,38
Kurs (15:08)160,38
Umsatz EUR4.330,26
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung159,86
Vortag-Hoch159,86
Vortag-Tief159,86
Vortag-Schlusskurs159,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}