Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	160,54EUR	08:33
Düsseldorf	160,88EUR	10:17
Frankfurt	160,80EUR	10:23
Hamburg	161,00EUR	09:50
Hannover	161,00EUR	09:25
München	160,32EUR	08:08
Xetra	161,16EUR	09:19
L&S	161,10EUR	11:00
Quotrix	161,06EUR	07:27
Stuttgart	161,06EUR	09:52
Tradegate	160,38EUR	27.11.
EUR-Fonds	160,78EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-1,24	-4,97	+2,81	+17,32	+47,73
Volatilität [%]	11,21	14,89	14,08	15,92	14,75	20,89
Sharpe-Ratio	17,74	-1,021	-0,7640	0,1278	0,2943	0,3776
Hoch	160,38	162,96	169,18	169,68	173,10	173,10
Tief	155,32	155,32	154,64	140,50	127,42	108,48
Hist. Kurs	155,32	162,40	168,76	156,00	136,70	108,56
∅-Preis	158,26	159,35	161,57	161,01	152,81	146,64
∅-Volumen	2,07 Tsd.	2,92 Tsd.	7,40 Tsd.	9,56 Tsd.	8,83 Tsd.	14,75 Tsd.
Max. Verlust [%]		-4,688	-8,367	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		21	131	136	294	721
Max. Verlustperiode (Kalendertage)		29	183	190	422	1.024

Quotes

Geld (11:03)161,20
Brief (11:03)161,38
Spread (in %)0,1800 (0,11 %)
Geld Stk.200
Brief Stk.280

Kursdaten

Eröffnungskurs160,38
Tageshoch160,38
Tagestief160,38
Kurs (27.11.2025)160,38

Kursdaten Vortag

Vortag-Eröffnung160,38
Vortag-Hoch160,38
Vortag-Tief160,38
Vortag-Schlusskurs160,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}