Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,86EUR	15:47	41	6.472,26
Xetra	158,50EUR	17:51	13	2.060,50
Berlin	157,92EUR	08:33
Hamburg	158,64EUR	09:13
Hannover	158,74EUR	09:11
München	157,92EUR	08:33
Düsseldorf	158,84EUR	21:46
Frankfurt	158,36EUR	19:32
L&S	158,64EUR	22:57
Quotrix	158,30EUR	07:27
Stuttgart	158,84EUR	21:55
EUR-Fonds	158,25EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-0,73	-1,89	-3,19	+23,39	+67,24
Volatilität [%]	14,68	10,67	13,62	15,90	14,85	21,20
Sharpe-Ratio	-2,657	-0,4455	-0,2845	-0,2213	0,4144	0,4966
Hoch	161,50	164,74	169,44	169,68	173,10	173,10
Tief	156,72	156,72	154,64	140,50	127,18	93,90
Hist. Kurs	159,52	159,02	160,90	163,06	127,94	94,39
∅-Preis	158,32	160,83	162,40	160,94	152,30	146,17
∅-Volumen	4,73 Tsd.	6,27 Tsd.	7,69 Tsd.	10,24 Tsd.	8,95 Tsd.	14,83 Tsd.
Max. Verlust [%]	-1,693	-3,886	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	13	121	121	279	721
Max. Verlustperiode (Kalendertage)	6	17	169	169	401	1.024

Quotes

Geld (22:00)158,50
Brief (22:00)159,76
Spread (in %)1,260 (0,79 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs158,64
Tageshoch158,64
Tagestief157,86
Kurs (15:47)157,86
Umsatz EUR6.472,26
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung158,56
Vortag-Hoch158,56
Vortag-Tief158,56
Vortag-Schlusskurs158,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}