Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,68EUR	16:59	168	27.666,24
Tradegate	164,80EUR	16:28	43	7.086,40
Düsseldorf	164,54EUR	16:16
Frankfurt	164,12EUR	15:30
Hamburg	164,46EUR	10:44
Hannover	164,40EUR	10:41
L&S	163,92EUR	17:18
Quotrix	161,56EUR	07:27
Stuttgart	164,02EUR	15:30
München	160,30EUR	09.03.
EUR-Fonds	160,23EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-6,03	+1,94	-1,51	+19,84	+19,87
Volatilität [%]	14,12	21,20	14,04	16,62	14,58	19,81
Sharpe-Ratio	-21,37	-5,649	-0,2025	-0,2971	0,2831	0,1511
Hoch	170,52	179,56	179,56	179,56	179,56	179,56
Tief	158,52	158,52	155,32	140,50	129,16	113,88
Hist. Kurs	168,00	175,38	161,66	167,32	137,52	137,48
∅-Preis	164,50	172,28	164,44	163,17	155,59	148,81
∅-Volumen	13,33 Tsd.	10,88 Tsd.	7,36 Tsd.	7,81 Tsd.	8,71 Tsd.	13,21 Tsd.
Max. Verlust [%]	-4,631	-10,76	-10,76	-13,26	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	8	70	162	339	721
Max. Verlustperiode (Kalendertage)	6	12	98	233	492	1.024

Quotes

Geld (17:17)163,74
Brief (17:17)164,02
Spread (in %)0,2800 (0,17 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs163,78
Tageshoch164,80
Tagestief163,78
Kurs (16:28)164,80
Umsatz EUR7.086,40
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung159,98
Vortag-Hoch160,36
Vortag-Tief158,52
Vortag-Schlusskurs160,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}