Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,72EUR	09:19	2	343,44
Düsseldorf	172,76EUR	10:16
Frankfurt	172,54EUR	09:24
Hamburg	172,72EUR	09:08
Hannover	172,22EUR	09:07
München	171,88EUR	08:03
L&S	172,72EUR	10:36
Quotrix	171,94EUR	07:27
Stuttgart	172,86EUR	10:15
Tradegate	171,70EUR	03.02.	21	3.605,70
EUR-Fonds	169,67EUR	02.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+3,45	+9,74	+7,76	+19,70	+39,64
Volatilität [%]	13,40	14,30	12,08	16,02	14,43	20,34
Sharpe-Ratio	2,363	2,628	1,427	0,4204	0,3459	0,3277
Hoch	171,88	172,84	172,84	172,84	173,10	173,10
Tief	163,66	163,66	154,68	140,50	129,16	113,88
Hist. Kurs	170,80	165,98	156,46	159,34	143,44	122,96
∅-Preis	171,16	169,00	162,21	162,49	154,55	148,11
∅-Volumen	3,63 Tsd.	7,53 Tsd.	6,46 Tsd.	8,49 Tsd.	8,77 Tsd.	14,02 Tsd.
Max. Verlust [%]	-1,105	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	6	75	162	337	721
Max. Verlustperiode (Kalendertage)	5	8	105	233	490	1.024

Quotes

Geld (10:32)172,54
Brief (10:32)172,84
Spread (in %)0,3000 (0,17 %)
Geld Stk.180
Brief Stk.600

Kursdaten

Eröffnungskurs170,96
Tageshoch171,70
Tagestief170,96
Kurs (03.02.2026)171,70
Umsatz EUR3.605,70
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung163,66
Vortag-Hoch170,26
Vortag-Tief163,66
Vortag-Schlusskurs169,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}