Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,12EUR	17:51	285	49.624,20
Tradegate	175,14EUR	09:31	3	525,42
Düsseldorf	174,04EUR	17:26
Frankfurt	174,04EUR	17:24
Hamburg	174,70EUR	09:30
Hannover	174,74EUR	09:28
L&S	173,76EUR	18:29
Quotrix	172,62EUR	07:27
Stuttgart	173,94EUR	18:00
München	170,08EUR	13.04.
EUR-Fonds	171,76EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,50	+7,61	+9,00	+15,91	+26,36	+23,97
Volatilität [%]	32,12	33,21	19,27	17,26	15,39	20,02
Sharpe-Ratio	10,13	2,199	0,6955	0,7105	0,4070	0,1926
Hoch	175,14	175,14	179,56	179,56	179,56	179,56
Tief	162,92	149,46	149,46	149,46	129,16	113,88
Hist. Kurs	162,92	162,76	160,68	151,10	138,60	141,28
∅-Preis	169,21	161,95	164,79	163,38	156,40	149,27
∅-Volumen	2,92 Tsd.	9,29 Tsd.	7,94 Tsd.	7,83 Tsd.	8,80 Tsd.	12,66 Tsd.
Max. Verlust [%]	-0,4639	-6,648	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	12	45	162	339	721
Max. Verlustperiode (Kalendertage)	3	18	63	233	492	1.024

Quotes

Geld (18:28)173,74
Brief (18:28)174,40
Spread (in %)0,6600 (0,38 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs175,14
Tageshoch175,14
Tagestief175,14
Kurs (09:31)175,14
Umsatz EUR525,42
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung171,64
Vortag-Hoch171,64
Vortag-Tief171,64
Vortag-Schlusskurs171,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}