Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,16EUR	17:50	742	119.580,72
Tradegate	161,24EUR	16:00	62	9.996,88
Berlin	159,50EUR	08:03
Hamburg	160,84EUR	09:26
Hannover	160,84EUR	09:27
München	160,04EUR	08:03
Düsseldorf	160,96EUR	21:47
Frankfurt	160,60EUR	19:28
L&S	160,70EUR	21:59
Quotrix	159,80EUR	07:27
Stuttgart	161,02EUR	21:30
EUR-Fonds	160,59EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-1,73	-2,32	+1,50	+23,30	+35,08
Volatilität [%]	5,823	16,79	13,63	18,77	15,84	19,68
Sharpe-Ratio	-4,903	-1,297	-0,4141	0,0655	0,3897	0,2986
Hoch	160,14	162,56	165,48	168,72	171,26	171,26
Tief	159,06	154,44	154,44	139,50	127,92	112,94
Hist. Kurs	160,14	162,30	163,28	157,14	129,36	118,08
∅-Preis	159,56	159,71	160,90	160,63	152,70	146,62
∅-Volumen					12,11	28,55
Max. Verlust [%]	-0,6744	-3,980	-6,539	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)	4	14	111	148	306	722
Max. Verlustperiode (Kalendertage)	6	20	157	208	440	1.025

Quotes

Geld (21:47)160,80
Brief (21:47)161,58
Spread (in %)0,7800 (0,49 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs159,50
Tageshoch159,50
Tagestief159,50
Kurs (08:03)159,50

Kursdaten Vortag

Vortag-Eröffnung159,46
Vortag-Hoch159,46
Vortag-Tief159,46
Vortag-Schlusskurs159,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}