Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,30EUR	20:22	20	3.266,00
Xetra	163,44EUR	17:51	3	490,32
Stuttgart	163,22EUR	21:56	2	326,44
Berlin	163,10EUR	08:04
Hamburg	163,92EUR	09:23
Hannover	163,28EUR	09:08
München	164,20EUR	08:04
Düsseldorf	163,10EUR	21:46
Frankfurt	163,46EUR	19:34
L&S	163,12EUR	22:06
Quotrix	163,60EUR	07:27
EUR-Fonds	164,10EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+0,17	+6,25	-0,27	+38,13	+74,21
Volatilität [%]	5,863	13,34	22,90	19,19	17,46	20,33
Sharpe-Ratio	17,54	1,440	0,6924	0,0533	0,6112	0,5568
Hoch	165,48	165,48	168,72	171,26	171,26	171,26
Tief	162,58	160,64	139,50	139,50	112,94	88,89
Hist. Kurs	162,74	162,82	153,50	163,54	118,08	93,62
∅-Preis	163,88	163,07	161,65	160,99	147,77	141,26
∅-Volumen				28,28	12,11	28,55
Max. Verlust [%]	-0,0983	-1,701	-16,93	-18,54	-18,54	-26,49
Max. Verlustperiode (Handelstage)	1	8	61	195	195	722
Max. Verlustperiode (Kalendertage)	1	10	90	283	283	1.025

Quotes

Geld (21:58)163,10
Brief (21:58)163,82
Spread (in %)0,7200 (0,44 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs163,10
Tageshoch163,10
Tagestief163,10
Kurs (08:04)163,10

Kursdaten Vortag

Vortag-Eröffnung165,48
Vortag-Hoch165,48
Vortag-Tief165,48
Vortag-Schlusskurs165,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}