Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,32EUR	08:00	2	324,64
Xetra	162,66EUR	09:19	1	162,66
Berlin	162,36EUR	08:11
Düsseldorf	162,58EUR	09:16
Frankfurt	163,00EUR	09:26
Hamburg	163,18EUR	09:32
Hannover	162,66EUR	09:09
München	162,36EUR	08:11
L&S	163,36EUR	10:09
Quotrix	162,90EUR	07:27
Stuttgart	163,22EUR	09:31
EUR-Fonds	159,71EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+0,96	-1,40	+1,78	+18,51	+60,94
Volatilität [%]	6,594	13,82	12,56	18,40	15,90	19,75
Sharpe-Ratio	22,43	-0,5739	-0,5484	-0,0053	0,2743	0,4580
Hoch	162,36	164,02	168,56	168,72	171,26	171,26
Tief	156,08	156,08	154,66	139,50	127,92	100,04
Hist. Kurs	156,08	160,82	164,66	159,52	137,00	100,88
∅-Preis	158,18	160,40	162,08	160,39	151,87	145,67
∅-Volumen					12,09	28,55
Max. Verlust [%]		-4,841	-8,246	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)		11	124	124	282	722
Max. Verlustperiode (Kalendertage)		15	174	174	406	1.025

Quotes

Geld (09:51)163,42
Brief (09:51)163,66
Spread (in %)0,2400 (0,15 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs162,36
Tageshoch162,36
Tagestief162,36
Kurs (08:11)162,36

Kursdaten Vortag

Vortag-Eröffnung159,86
Vortag-Hoch159,86
Vortag-Tief159,86
Vortag-Schlusskurs159,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}