Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,94EUR	10:57	205	33.197,70
Tradegate	161,56EUR	10:06	101	16.317,56
Berlin	161,76EUR	10:32
Düsseldorf	161,62EUR	11:16
Frankfurt	161,62EUR	11:37
Hamburg	161,64EUR	09:41
Hannover	161,64EUR	09:40
München	162,54EUR	08:32
L&S	161,64EUR	12:25
Quotrix	162,04EUR	07:27
Stuttgart	161,54EUR	12:00
EUR-Fonds	162,32EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+2,43	-3,02	+1,86	+21,33	+40,15
Volatilität [%]	13,75	18,98	14,00	18,87	16,03	19,69
Sharpe-Ratio	4,705	1,904	-0,4285	0,1127	0,3645	0,3407
Hoch	162,56	164,48	168,26	168,72	171,26	171,26
Tief	160,38	154,44	154,44	139,50	127,92	112,94
Hist. Kurs	160,86	157,92	166,80	158,80	133,32	115,42
∅-Preis	161,24	159,91	161,17	160,61	152,49	146,41
∅-Volumen					12,11	28,55
Max. Verlust [%]	-0,8654	-5,253	-8,083	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)	2	16	127	142	300	722
Max. Verlustperiode (Kalendertage)	2	22	177	198	430	1.025

Quotes

Geld (12:07)161,58
Brief (12:07)161,76
Spread (in %)0,1800 (0,11 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs161,50
Tageshoch161,76
Tagestief161,50
Kurs (10:32)161,76

Kursdaten Vortag

Vortag-Eröffnung160,84
Vortag-Hoch162,56
Vortag-Tief160,84
Vortag-Schlusskurs162,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}