Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
160,14 EUR
-1,00 %
-1,62
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,62EUR | 09:30 | 1 | 159,62 |
| Berlin | 160,14EUR | 08:18 | ||
| Düsseldorf | 159,56EUR | 13:16 | ||
| Frankfurt | 159,78EUR | 12:49 | ||
| Hamburg | 160,30EUR | 09:25 | ||
| Hannover | 159,70EUR | 09:12 | ||
| München | 161,14EUR | 08:18 | ||
| Xetra | 160,18EUR | 09:20 | ||
| L&S | 159,52EUR | 13:36 | ||
| Quotrix | 160,80EUR | 07:27 | ||
| Stuttgart | 159,76EUR | 13:00 | ||
| EUR-Fonds | 161,01EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +1,41 | -3,66 | +1,11 | +19,21 | +37,29 |
| Volatilität [%] | 14,33 | 18,63 | 14,01 | 18,87 | 16,03 | 19,68 |
| Sharpe-Ratio | -0,1389 | 1,526 | -0,4482 | 0,1005 | 0,3386 | 0,3253 |
| Hoch | 162,56 | 164,48 | 168,26 | 168,72 | 171,26 | 171,26 |
| Tief | 160,14 | 154,44 | 154,44 | 139,50 | 127,92 | 112,94 |
| Hist. Kurs | 161,78 | 157,92 | 166,22 | 158,38 | 134,34 | 116,64 |
| ∅-Preis | 161,42 | 159,99 | 161,13 | 160,62 | 152,53 | 146,45 |
| ∅-Volumen | 12,11 | 28,55 | ||||
| Max. Verlust [%] | -0,8654 | -5,253 | -8,083 | -16,93 | -18,54 | -26,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 143 | 301 | 722 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 180 | 201 | 433 | 1.025 |
Quotes
- Geld (13:22)159,46
- Brief (13:22)159,72
- Spread (in %)0,2600 (0,16 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs160,14
- Tageshoch160,14
- Tagestief160,14
- Kurs (08:18)160,14
Kursdaten Vortag
- Vortag-Eröffnung161,50
- Vortag-Hoch161,76
- Vortag-Tief161,50
- Vortag-Schlusskurs161,76
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}