Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,88EUR	08:01	1	174,88
L&S	174,96EUR	08:44
Quotrix	175,10EUR	07:27
Stuttgart	175,16EUR	08:15
Xetra	175,22EUR	09.06.	36	6.307,92
Hamburg	175,54EUR	09.06.
Hannover	175,54EUR	09.06.
Düsseldorf	175,98EUR	09.06.
Frankfurt	174,76EUR	09.06.
München	175,88EUR	09.06.
EUR-Fonds	175,77EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	+2,18	+9,93	+5,26	+29,91	+23,22
Volatilität [%]	15,09	22,94	20,57	17,17	15,62	18,22
Sharpe-Ratio	-14,70	1,099	0,9611	0,2674	0,5037	0,2081
Hoch	182,26	182,56	182,56	182,56	182,56	182,56
Tief	175,50	167,60	149,08	149,08	129,00	113,10
Hist. Kurs	182,26	172,22	160,08	167,18	135,46	142,82
∅-Preis	178,33	175,77	169,21	164,97	157,85	149,70
∅-Volumen				25,93	32,79	109,77
Max. Verlust [%]	-3,709	-4,349	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	4	6	63	144	332	608
Max. Verlustperiode (Kalendertage)	6	8	92	209	483	862

Quotes

Geld (08:29)175,04
Brief (08:29)175,84
Spread (in %)0,8000 (0,46 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs175,98
Tageshoch175,98
Tagestief175,98
Kurs (09.06.2026)175,98

Kursdaten Vortag

Vortag-Eröffnung175,50
Vortag-Hoch175,50
Vortag-Tief175,50
Vortag-Schlusskurs175,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}