Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	163,92EUR	08:43
Quotrix	164,46EUR	07:27
Stuttgart	164,08EUR	08:15
Xetra	164,50EUR	29.12.	363	59.713,50
Tradegate	165,00EUR	29.12.	162	26.730,00
Hamburg	164,76EUR	29.12.
Hannover	164,66EUR	29.12.
Berlin	163,96EUR	29.12.
Düsseldorf	164,14EUR	29.12.
Frankfurt	164,04EUR	29.12.
München	163,98EUR	29.12.
EUR-Fonds	164,19EUR	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+1,57	+0,92	+7,18	+25,85	+38,12
Volatilität [%]		8,037	12,54	16,56	14,52	18,91
Sharpe-Ratio		2,497	0,0483	0,3786	0,4575	0,3262
Hoch	165,30	165,30	166,32	169,66	173,04	173,04
Tief	162,86	158,76	154,16	140,64	129,00	113,10
Hist. Kurs	163,82	161,60	162,64	153,14	130,42	118,84
∅-Preis	163,98	161,27	160,81	160,98	153,17	146,80
∅-Volumen			51,25	32,10	32,74	145,09
Max. Verlust [%]		-1,422	-6,907	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)		8	119	156	315	675
Max. Verlustperiode (Kalendertage)		12	172	223	458	956

Quotes

Geld (08:28)163,96
Brief (08:28)165,02
Spread (in %)1,060 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs164,06
Tageshoch165,30
Tagestief164,06
Kurs (29.12.2025)164,14

Kursdaten Vortag

Vortag-Eröffnung162,86
Vortag-Hoch163,98
Vortag-Tief162,86
Vortag-Schlusskurs163,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}