Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,04EUR	17:51	220	37.408,80
Tradegate	169,64EUR	13:42	15	2.544,60
Frankfurt	169,48EUR	19:30
Hamburg	169,70EUR	09:08
Hannover	170,06EUR	09:01
Düsseldorf	169,38EUR	20:47
L&S	169,40EUR	21:30
Quotrix	170,06EUR	07:27
Stuttgart	169,38EUR	21:00
München	166,98EUR	21.01.
EUR-Fonds	168,29EUR	21.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+4,00	+4,66	+7,61	+19,75	+33,66
Volatilität [%]	29,27	16,99	13,50	16,91	14,60	18,72
Sharpe-Ratio	-0,9570	3,559	0,6243	0,4108	0,3487	0,2955
Hoch	171,26	171,26	171,26	171,26	173,04	173,04
Tief	165,28	162,36	154,16	140,64	129,00	113,10
Hist. Kurs	170,56	162,86	161,84	157,40	141,44	126,72
∅-Preis	168,33	167,00	161,31	161,76	153,77	147,27
∅-Volumen			51,65	32,10	32,74	145,09
Max. Verlust [%]	-3,061	-3,061	-5,778	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	4	4	79	162	330	675
Max. Verlustperiode (Kalendertage)	6	6	111	233	481	956

Quotes

Geld (21:15)169,50
Brief (21:15)170,16
Spread (in %)0,6600 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs169,86
Tageshoch169,86
Tagestief169,12
Kurs (20:47)169,38

Kursdaten Vortag

Vortag-Eröffnung165,80
Vortag-Hoch170,20
Vortag-Tief165,80
Vortag-Schlusskurs169,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}