Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,48EUR	09:19	5	882,40
Tradegate	176,76EUR	09:30	2	353,52
Düsseldorf	176,60EUR	12:16
Frankfurt	176,82EUR	12:05
Hamburg	177,40EUR	08:04
Hannover	177,40EUR	08:02
L&S	176,44EUR	13:19
Stuttgart	176,10EUR	12:45
München	180,08EUR	07.10.
EUR-Fonds	178,20EUR	07.10.
Quotrix	180,94EUR	06.10.	2	361,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-6,28	+4,50	+10,72	+30,43	+28,81
Volatilität [%]	20,00	17,50	18,25	18,07	15,81	17,51
Sharpe-Ratio	4,321	-3,834	0,5491	0,5923	0,5264	0,2696
Hoch	181,88	189,60	189,60	189,60	189,60	189,60
Tief	175,42	175,42	166,38	149,08	129,00	113,10
Hist. Kurs	175,78	188,44	169,00	159,50	135,40	137,10
∅-Preis	178,70	179,90	176,98	170,80	162,45	152,06
∅-Volumen	5,46 Tsd.	1,24 Tsd.	209,86	107,83	68,55	110,92
Max. Verlust [%]	-1,350	-6,718	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	2	21	50	63	332	500
Max. Verlustperiode (Kalendertage)	2	29	70	92	483	708

Quotes

Geld (13:03)176,36
Brief (13:03)176,44
Spread (in %)0,0800 (0,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs176,82
Tageshoch177,36
Tagestief176,54
Kurs (12:16)176,60

Kursdaten Vortag

Vortag-Eröffnung179,36
Vortag-Hoch180,50
Vortag-Tief178,18
Vortag-Schlusskurs178,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}