Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,84EUR	17:19	283	48.064,72
Xetra	169,68EUR	17:16	158	26.809,44
Düsseldorf	169,38EUR	16:17
Hamburg	168,84EUR	09:42
Hannover	168,90EUR	09:46
München	169,12EUR	08:13
Frankfurt	169,30EUR	16:39
L&S	169,92EUR	17:29
Quotrix	168,08EUR	07:27
Stuttgart	169,76EUR	17:00
EUR-Fonds	168,08EUR	13.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+6,21	+3,85	+10,95	+20,92	+28,73
Volatilität [%]	16,88	10,90	12,64	16,67	14,49	18,74
Sharpe-Ratio	4,094	6,762	0,3533	0,5273	0,3464	0,2436
Hoch	169,78	169,78	169,78	169,78	173,04	173,04
Tief	164,76	159,48	154,16	140,64	129,00	113,10
Hist. Kurs	165,94	159,48	163,10	152,66	140,08	131,58
∅-Preis	167,80	164,44	161,01	161,46	153,56	147,08
∅-Volumen			51,65	32,10	32,79	145,09
Max. Verlust [%]	-1,166	-1,166	-5,778	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	1	2	79	162	324	675
Max. Verlustperiode (Kalendertage)	1	3	111	233	473	956

Quotes

Geld (17:17)169,84
Brief (17:17)170,12
Spread (in %)0,2800 (0,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs167,80
Tageshoch169,38
Tagestief167,80
Kurs (16:17)169,38

Kursdaten Vortag

Vortag-Eröffnung169,56
Vortag-Hoch169,56
Vortag-Tief167,48
Vortag-Schlusskurs167,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}