Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,54EUR	18:26	59	10.592,86
Xetra	179,64EUR	17:50	22	3.952,08
Quotrix	178,98EUR	13:50	3	536,94
Düsseldorf	178,50EUR	11:06
Frankfurt	179,52EUR	19:40
Hamburg	178,62EUR	09:36
Hannover	178,16EUR	09:14
München	176,46EUR	08:12
L&S	179,26EUR	21:58
Stuttgart	179,82EUR	21:45
EUR-Fonds	175,99EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,50	+2,94	+11,48	+7,12	+30,56	+28,29
Volatilität [%]	18,35	25,83	19,61	16,64	15,53	18,22
Sharpe-Ratio	14,73	0,5162	0,9443	0,2565	0,4748	0,2303
Hoch	178,50	178,50	179,98	179,98	179,98	179,98
Tief	167,60	166,38	149,08	149,08	129,00	113,10
Hist. Kurs	167,60	173,40	160,12	166,64	136,72	139,14
∅-Preis	170,58	171,26	167,46	164,36	157,21	149,37
∅-Volumen				25,93	32,83	109,77
Max. Verlust [%]	-0,6121	-4,349	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	6	59	158	332	608
Max. Verlustperiode (Kalendertage)	1	11	86	227	483	862

Quotes

Geld (21:50)179,74
Brief (21:50)180,64
Spread (in %)0,9000 (0,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs178,50
Tageshoch178,50
Tagestief178,50
Kurs (11:06)178,50

Kursdaten Vortag

Vortag-Eröffnung175,00
Vortag-Hoch175,00
Vortag-Tief175,00
Vortag-Schlusskurs175,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}