Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,34EUR	16:53	65	10.487,10
Tradegate	161,26EUR	16:39	58	9.353,08
Quotrix	160,08EUR	09:34	1	160,08
Düsseldorf	160,80EUR	17:26
Frankfurt	161,26EUR	16:40
Hamburg	160,38EUR	09:15
Hannover	160,52EUR	09:11
München	161,04EUR	08:19
L&S	160,74EUR	17:36
Stuttgart	160,96EUR	17:15
EUR-Fonds	160,03EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-6,36	-0,64	-3,57	+18,93	+18,27
Volatilität [%]	14,55	19,70	15,20	17,65	14,77	18,29
Sharpe-Ratio	-6,822	-4,988	-0,2562	-0,2771	0,3082	0,1546
Hoch	164,54	179,98	179,98	179,98	179,98	179,98
Tief	157,56	157,56	154,24	140,64	129,00	113,10
Hist. Kurs	161,94	171,72	161,84	166,76	135,20	135,96
∅-Preis	161,65	169,81	164,24	162,83	155,32	148,39
∅-Volumen				32,10	32,83	112,32
Max. Verlust [%]	-2,052	-11,14	-11,14	-15,86	-17,95	-25,59
Max. Verlustperiode (Handelstage)	3	12	29	162	332	675
Max. Verlustperiode (Kalendertage)	3	16	41	233	483	956

Quotes

Geld (17:38)160,78
Brief (17:38)161,40
Spread (in %)0,6200 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs160,16
Tageshoch161,42
Tagestief159,58
Kurs (17:26)160,80

Kursdaten Vortag

Vortag-Eröffnung160,98
Vortag-Hoch161,86
Vortag-Tief159,42
Vortag-Schlusskurs159,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}