Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,08EUR	09:30	17	3.027,36
Xetra	178,74EUR	09:19	16	2.859,84
Quotrix	177,68EUR	09:34	2	355,36
Düsseldorf	177,76EUR	09:16
Frankfurt	177,70EUR	09:32
Hamburg	179,22EUR	08:07
Hannover	179,22EUR	08:07
München	180,12EUR	08:01
L&S	176,76EUR	10:02
Stuttgart	177,78EUR	09:15
EUR-Fonds	181,60EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,67	-0,12	+11,49	+8,97	+27,54	+22,76
Volatilität [%]	18,07	16,82	19,96	17,76	15,77	17,62
Sharpe-Ratio	-16,62	0,6462	1,174	0,5194	0,4852	0,2170
Hoch	189,60	189,60	189,60	189,60	189,60	189,60
Tief	177,76	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	188,44	177,98	159,44	163,12	139,38	144,80
∅-Preis	183,14	183,35	174,53	169,50	161,56	151,52
∅-Volumen					32,83	105,70
Max. Verlust [%]	-4,638	-4,638	-6,409	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	4	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	6	10	70	92	483	708

Quotes

Geld (09:48)176,92
Brief (09:49)177,20
Spread (in %)0,2800 (0,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs178,76
Tageshoch178,76
Tagestief177,76
Kurs (09:16)177,76

Kursdaten Vortag

Vortag-Eröffnung181,00
Vortag-Hoch181,00
Vortag-Tief179,26
Vortag-Schlusskurs179,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}