Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,16EUR	17:50	18	3.242,88
Tradegate	180,02EUR	09:21	4	720,08
Quotrix	179,60EUR	16:53	1	179,60
Düsseldorf	179,36EUR	12:42
Frankfurt	180,22EUR	19:25
Hamburg	180,60EUR	09:16
Hannover	180,60EUR	09:15
L&S	180,36EUR	20:40
Stuttgart	180,36EUR	19:30
München	182,82EUR	03.06.
EUR-Fonds	180,90EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+7,27	+11,33	+7,93	+29,48	+22,18
Volatilität [%]	31,62	23,68	20,32	17,01	15,62	18,23
Sharpe-Ratio	3,266	4,193	1,264	0,5089	0,5298	0,2163
Hoch	182,56	182,56	182,56	182,56	182,56	182,56
Tief	178,58	167,04	149,08	149,08	129,00	113,10
Hist. Kurs	179,34	167,20	161,10	166,18	138,52	146,80
∅-Preis	181,05	174,57	168,67	164,79	157,61	149,60
∅-Volumen				25,93	32,74	109,77
Max. Verlust [%]	-2,148	-4,349	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	6	63	144	332	608
Max. Verlustperiode (Kalendertage)	3	8	92	209	483	862

Quotes

Geld (20:28)180,36
Brief (20:28)181,06
Spread (in %)0,7000 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs179,36
Tageshoch179,36
Tagestief179,36
Kurs (12:42)179,36

Kursdaten Vortag

Vortag-Eröffnung182,26
Vortag-Hoch182,26
Vortag-Tief182,26
Vortag-Schlusskurs182,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}