Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	185,56EUR	17:45	600	111.336,00
Tradegate	185,90EUR	16:10	336	62.462,40
Xetra	186,00EUR	17:51	146	27.156,00
München	188,12EUR	09:33	12	2.257,44
Quotrix	185,40EUR	15:48	4	741,60
Düsseldorf	185,42EUR	17:25
Frankfurt	185,36EUR	17:21
Hamburg	186,86EUR	08:15
Hannover	186,88EUR	08:15
L&S	184,98EUR	18:22
EUR-Fonds	187,13EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+5,05	+5,46	+15,64	+32,41	+27,82
Volatilität [%]	11,28	15,78	20,36	17,55	15,80	17,63
Sharpe-Ratio	-0,1342	3,624	0,5089	0,7950	0,5388	0,2493
Hoch	189,06	189,06	189,06	189,06	189,06	189,06
Tief	184,40	175,62	149,08	149,08	129,00	113,10
Hist. Kurs	185,30	176,50	175,82	160,34	140,04	145,06
∅-Preis	185,83	181,53	173,14	168,59	160,94	151,22
∅-Volumen					32,83	105,70
Max. Verlust [%]	-0,8561	-3,604	-13,55	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	3	8	70	92	483	708

Quotes

Geld (18:07)185,36
Brief (18:06)186,20
Spread (in %)0,8400 (0,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs187,04
Tageshoch189,06
Tagestief185,32
Kurs (17:25)185,42

Kursdaten Vortag

Vortag-Eröffnung187,06
Vortag-Hoch188,20
Vortag-Tief185,14
Vortag-Schlusskurs185,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}