Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,84EUR	17:50	220	41.104,80
Stuttgart	186,82EUR	19:15	100	18.682,00
Tradegate	185,82EUR	15:19	16	2.973,12
Frankfurt	186,80EUR	19:16
Hamburg	186,94EUR	08:20
Hannover	186,98EUR	08:12
München	186,96EUR	08:12
Düsseldorf	186,96EUR	18:46
L&S	186,36EUR	19:44
Quotrix	187,26EUR	07:27
EUR-Fonds	187,04EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+3,86	+10,04	+16,82	+33,70	+25,80
Volatilität [%]	12,43	14,53	20,07	17,57	15,79	17,61
Sharpe-Ratio	-0,8706	2,754	0,9169	0,8452	0,5553	0,2299
Hoch	189,06	189,06	189,06	189,06	189,06	189,06
Tief	184,20	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	186,90	180,02	169,90	160,04	139,84	148,62
∅-Preis	185,65	182,46	173,44	168,90	161,07	151,31
∅-Volumen					32,74	105,62
Max. Verlust [%]	-1,380	-3,604	-10,54	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	4	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	6	8	70	92	483	708

Quotes

Geld (19:29)186,64
Brief (19:29)187,36
Spread (in %)0,7200 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs186,78
Tageshoch187,00
Tagestief185,82
Kurs (18:46)186,96

Kursdaten Vortag

Vortag-Eröffnung185,04
Vortag-Hoch188,00
Vortag-Tief185,04
Vortag-Schlusskurs186,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}