Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	157,12EUR	08:09
L&S	153,04EUR	08:39
Quotrix	154,94EUR	07:27
Xetra	155,58EUR	23.03.	1.029	160.091,82
Tradegate	157,98EUR	23.03.	189	29.858,22
Frankfurt	156,26EUR	23.03.	33	5.156,58
Hamburg	150,10EUR	23.03.
Hannover	149,76EUR	23.03.
Düsseldorf	155,76EUR	23.03.
Stuttgart	149,22EUR	23.03.
EUR-Fonds	153,48EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-12,55	-1,82	-5,07	+17,27	+18,54
Volatilität [%]	35,32	21,30	16,37	18,10	14,84	18,32
Sharpe-Ratio	-6,224	-8,309	-0,2689	-0,3050	0,2950	0,1662
Hoch	163,38	179,98	179,98	179,98	179,98	179,98
Tief	149,08	149,08	149,08	140,64	129,00	113,10
Hist. Kurs	161,42	178,12	158,64	164,08	132,82	131,40
∅-Preis	156,34	165,09	164,11	162,61	155,51	148,50
∅-Volumen				32,10	32,83	112,32
Max. Verlust [%]	-5,836	-15,28	-15,28	-15,28	-17,95	-25,59
Max. Verlustperiode (Handelstage)	4	18	29	162	332	675
Max. Verlustperiode (Kalendertage)	6	26	41	233	483	956

Quotes

Geld (08:26)154,54
Brief (08:26)157,00
Spread (in %)2,460 (1,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs149,08
Tageshoch157,44
Tagestief149,08
Kurs (23.03.2026)155,76

Kursdaten Vortag

Vortag-Eröffnung154,80
Vortag-Hoch156,44
Vortag-Tief151,48
Vortag-Schlusskurs152,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}