Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,96EUR	17:51	31	5.423,76
Tradegate	175,04EUR	09:17	4	700,16
Düsseldorf	175,24EUR	09:26
Frankfurt	174,80EUR	19:28
Hamburg	175,22EUR	09:27
Hannover	174,74EUR	09:14
L&S	176,70EUR	19:52
Quotrix	173,40EUR	07:27
Stuttgart	174,84EUR	19:15
München	175,74EUR	10.06.
EUR-Fonds	174,18EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+1,66	+9,54	+5,66	+29,37	+20,56
Volatilität [%]	13,05	23,03	20,58	17,16	15,61	18,21
Sharpe-Ratio	-11,66	0,8063	0,9174	0,2851	0,4928	0,1837
Hoch	179,36	182,56	182,56	182,56	182,56	182,56
Tief	175,12	167,60	149,08	149,08	129,00	113,10
Hist. Kurs	179,36	172,38	159,98	165,86	135,46	145,36
∅-Preis	176,90	175,89	169,34	165,00	157,87	149,73
∅-Volumen				25,93	32,74	109,77
Max. Verlust [%]	-2,364	-4,349	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	4	6	63	122	332	608
Max. Verlustperiode (Kalendertage)	6	8	92	179	483	862

Quotes

Geld (19:39)176,86
Brief (19:39)177,52
Spread (in %)0,6600 (0,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs175,24
Tageshoch175,24
Tagestief175,24
Kurs (09:26)175,24

Kursdaten Vortag

Vortag-Eröffnung175,12
Vortag-Hoch175,12
Vortag-Tief175,12
Vortag-Schlusskurs175,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}