Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	170,08EUR	08:05
L&S	170,08EUR	08:04
Quotrix	170,22EUR	07:27
Xetra	169,94EUR	09.04.	161	27.360,34
Stuttgart	170,06EUR	09.04.	6	1.020,36
Tradegate	169,48EUR	09.04.	3	508,44
Düsseldorf	169,94EUR	09.04.
Frankfurt	169,74EUR	09.04.
Hamburg	169,98EUR	09.04.
Hannover	170,00EUR	09.04.
EUR-Fonds	169,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+4,94	+5,88	+12,45	+26,37	+23,23
Volatilität [%]	39,31	26,03	18,00	16,25	15,08	18,36
Sharpe-Ratio	9,182	2,101	0,5686	0,6497	0,4435	0,2020
Hoch	171,06	171,06	179,98	179,98	179,98	179,98
Tief	161,22	149,08	149,08	140,64	129,00	113,10
Hist. Kurs	164,20	161,94	160,50	151,12	134,48	137,90
∅-Preis	165,63	160,34	164,35	162,86	155,83	148,71
∅-Volumen				32,36	32,79	112,32
Max. Verlust [%]	-0,3167	-6,622	-15,28	-15,28	-17,95	-25,59
Max. Verlustperiode (Handelstage)	1	14	29	162	332	675
Max. Verlustperiode (Kalendertage)	5	20	42	233	483	956

Quotes

Geld (08:00)170,18
Brief (08:00)171,10
Spread (in %)0,9200 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs167,80
Tageshoch169,98
Tagestief167,80
Kurs (09.04.2026)169,94

Kursdaten Vortag

Vortag-Eröffnung169,44
Vortag-Hoch171,06
Vortag-Tief169,00
Vortag-Schlusskurs169,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}