Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,40EUR	16:06	16	2.790,40
Tradegate	173,70EUR	15:20	16	2.779,20
Düsseldorf	174,52EUR	09:09
Frankfurt	174,50EUR	16:03
Hamburg	174,66EUR	09:21
Hannover	174,60EUR	09:24
München	173,20EUR	08:02
L&S	174,94EUR	16:52
Quotrix	173,56EUR	07:27
Stuttgart	174,80EUR	16:30
EUR-Fonds	172,29EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+1,14	+7,26	+5,41	+24,73	+17,46
Volatilität [%]	15,03	21,65	19,23	16,05	15,35	18,22
Sharpe-Ratio	-4,536	-0,1165	0,6083	0,1994	0,3933	0,1418
Hoch	174,78	176,70	179,98	179,98	179,98	179,98
Tief	170,98	166,38	149,08	149,08	129,00	113,10
Hist. Kurs	174,02	172,56	162,70	165,56	139,92	148,58
∅-Preis	172,40	172,01	166,54	164,21	156,85	149,21
∅-Volumen				25,93	32,79	110,69
Max. Verlust [%]	-1,609	-5,285	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	4	16	51	162	332	608
Max. Verlustperiode (Kalendertage)	6	25	76	233	483	862

Quotes

Geld (16:35)174,90
Brief (16:35)175,08
Spread (in %)0,1800 (0,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs174,52
Tageshoch174,52
Tagestief174,52
Kurs (09:09)174,52

Kursdaten Vortag

Vortag-Eröffnung171,16
Vortag-Hoch173,48
Vortag-Tief171,16
Vortag-Schlusskurs172,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}