Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,02EUR	11:08	12	2.256,24
Xetra	187,98EUR	13:27	10	1.879,80
Quotrix	186,68EUR	07:52	1	186,68
Düsseldorf	187,86EUR	13:16
Frankfurt	187,34EUR	09:35
Hamburg	186,18EUR	08:53
Hannover	185,90EUR	08:43
München	186,56EUR	08:03
L&S	187,88EUR	13:51
Stuttgart	187,88EUR	13:15
EUR-Fonds	186,15EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+8,35	+6,85	+16,11	+36,31	+27,99
Volatilität [%]	6,520	17,77	20,46	17,53	15,78	17,64
Sharpe-Ratio	11,41	4,311	0,5290	0,7522	0,5740	0,2374
Hoch	188,06	188,06	188,06	188,06	188,06	188,06
Tief	180,68	172,18	149,08	149,08	129,00	113,10
Hist. Kurs	183,32	173,38	175,82	161,80	137,82	146,78
∅-Preis	184,96	180,24	172,94	168,40	160,76	151,16
∅-Volumen					32,74	105,62
Max. Verlust [%]	-0,2902	-3,604	-13,55	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	1	8	70	92	483	708

Quotes

Geld (13:38)187,84
Brief (13:38)188,16
Spread (in %)0,3200 (0,17 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs185,98
Tageshoch187,96
Tagestief185,98
Kurs (13:16)187,86

Kursdaten Vortag

Vortag-Eröffnung186,40
Vortag-Hoch186,40
Vortag-Tief185,24
Vortag-Schlusskurs185,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}