Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,06EUR	09:15	1	173,06
Hamburg	173,52EUR	08:03
Hannover	173,56EUR	08:12
München	173,50EUR	08:12
Xetra	173,14EUR	09:04
L&S	173,02EUR	09:26
Quotrix	173,80EUR	07:27
Stuttgart	173,20EUR	08:48
Düsseldorf	172,16EUR	21.07.
Frankfurt	173,22EUR	21.07.
EUR-Fonds	172,31EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-2,32	+1,61	+6,38	+23,77	+20,81
Volatilität [%]	8,063	14,71	20,60	17,34	15,66	17,84
Sharpe-Ratio	-11,39	-1,972	0,1611	0,3270	0,4006	0,1868
Hoch	174,64	178,70	182,56	182,56	182,56	182,56
Tief	172,16	170,86	149,08	149,08	129,00	113,10
Hist. Kurs	174,64	176,24	169,44	161,84	139,10	142,50
∅-Preis	173,25	174,13	171,52	166,39	159,36	150,51
∅-Volumen				25,93	32,79	109,77
Max. Verlust [%]	-1,420	-4,387	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	4	11	63	79	332	608
Max. Verlustperiode (Kalendertage)	6	15	92	111	483	862

Quotes

Geld (09:11)172,76
Brief (09:11)173,06
Spread (in %)0,3000 (0,17 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs172,16
Tageshoch172,16
Tagestief172,16
Kurs (21.07.2026)172,16

Kursdaten Vortag

Vortag-Eröffnung172,68
Vortag-Hoch172,68
Vortag-Tief172,68
Vortag-Schlusskurs172,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}