Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,12EUR	09:36	60	9.487,20
Düsseldorf	158,56EUR	09:16
Frankfurt	157,66EUR	09:30
Hamburg	157,74EUR	09:27
Hannover	158,32EUR	09:18
L&S	157,36EUR	10:20
Quotrix	159,44EUR	07:27
Stuttgart	157,66EUR	09:45
Tradegate	158,34EUR	26.03.	199	31.509,66
München	159,10EUR	26.03.
EUR-Fonds	161,07EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	-9,82	+0,24	-1,87	+18,88	+17,33
Volatilität [%]	31,76	23,86	16,82	18,29	14,92	18,27
Sharpe-Ratio	6,982	-6,091	-0,0944	-0,1597	0,3071	0,1471
Hoch	161,44	177,66	179,98	179,98	179,98	179,98
Tief	149,08	149,08	149,08	140,64	129,00	113,10
Hist. Kurs	152,00	175,82	158,18	161,58	133,38	135,14
∅-Preis	156,71	162,20	164,07	162,55	155,55	148,55
∅-Volumen				32,10	32,74	112,23
Max. Verlust [%]	-2,029	-13,55	-15,28	-15,28	-17,95	-25,59
Max. Verlustperiode (Handelstage)	1	19	29	162	332	675
Max. Verlustperiode (Kalendertage)	1	27	41	233	483	956

Quotes

Geld (10:02)157,44
Brief (10:02)157,78
Spread (in %)0,3400 (0,22 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs157,96
Tageshoch158,56
Tagestief157,96
Kurs (09:16)158,56

Kursdaten Vortag

Vortag-Eröffnung159,08
Vortag-Hoch159,44
Vortag-Tief156,66
Vortag-Schlusskurs157,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}