Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,50EUR	07:39	8	1.324,00
L&S	165,16EUR	08:54
Quotrix	165,78EUR	07:27
Stuttgart	165,06EUR	08:33
Xetra	165,70EUR	30.12.2025	12	1.988,40
Hamburg	164,78EUR	30.12.2025
Hannover	164,78EUR	30.12.2025
München	165,62EUR	30.12.2025
Berlin	165,58EUR	30.12.2025
Düsseldorf	165,58EUR	30.12.2025
Frankfurt	165,56EUR	30.12.2025
EUR-Fonds	165,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+3,17	+0,45	+7,56	+25,46	+39,33
Volatilität [%]	7,584	7,980	12,52	16,57	14,52	18,91
Sharpe-Ratio	17,39	5,553	-0,0255	0,3996	0,4504	0,3351
Hoch	165,58	165,58	166,32	169,66	173,04	173,04
Tief	162,86	158,76	154,16	140,64	129,00	113,10
Hist. Kurs	163,82	160,50	164,84	153,94	131,98	118,84
∅-Preis	164,51	161,47	160,81	161,03	153,22	146,81
∅-Volumen			51,65	32,10	32,74	144,97
Max. Verlust [%]		-1,422	-6,907	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)		8	120	157	316	675
Max. Verlustperiode (Kalendertage)		12	173	224	459	956

Quotes

Geld (08:40)165,28
Brief (08:40)166,40
Spread (in %)1,120 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs164,04
Tageshoch165,58
Tagestief164,04
Kurs (30.12.2025)165,58

Kursdaten Vortag

Vortag-Eröffnung164,06
Vortag-Hoch165,30
Vortag-Tief164,06
Vortag-Schlusskurs164,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}