Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,38EUR	17:50	382	64.703,16
Tradegate	169,22EUR	15:49	46	7.784,12
Quotrix	172,60EUR	09:34	1	172,60
Düsseldorf	172,70EUR	09:26
Frankfurt	168,64EUR	18:16
Hamburg	172,72EUR	09:21
Hannover	172,84EUR	09:19
L&S	168,76EUR	18:44
Stuttgart	168,68EUR	17:46
München	175,16EUR	14.05.
EUR-Fonds	175,48EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-0,28	+7,23	+2,97	+22,73	+17,20
Volatilität [%]	10,24	22,02	19,18	16,07	15,35	18,22
Sharpe-Ratio	10,38	0,6822	0,9031	0,2275	0,4179	0,1695
Hoch	175,22	176,70	179,98	179,98	179,98	179,98
Tief	171,16	166,38	149,08	149,08	129,00	113,10
Hist. Kurs	172,22	173,18	161,06	167,72	140,72	147,36
∅-Preis	173,30	172,17	166,71	164,29	156,92	149,25
∅-Volumen				25,93	32,74	110,60
Max. Verlust [%]	-0,1160	-5,285	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	18	53	162	332	608
Max. Verlustperiode (Kalendertage)	1	27	78	233	483	862

Quotes

Geld (18:28)168,78
Brief (18:28)169,40
Spread (in %)0,6200 (0,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs172,70
Tageshoch172,70
Tagestief172,70
Kurs (09:26)172,70

Kursdaten Vortag

Vortag-Eröffnung175,22
Vortag-Hoch175,22
Vortag-Tief175,22
Vortag-Schlusskurs175,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}