Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,28EUR	07:37	1	172,28
Hamburg	172,40EUR	08:07
Hannover	172,42EUR	08:06
München	173,18EUR	08:01
L&S	173,64EUR	09:30
Quotrix	172,80EUR	07:27
Stuttgart	172,30EUR	08:46
Frankfurt	172,00EUR	29.06.	66	11.352,00
Xetra	171,92EUR	29.06.	6	1.031,52
Düsseldorf	173,80EUR	29.06.
EUR-Fonds	174,61EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-4,77	+4,96	+6,86	+25,87	+24,20
Volatilität [%]	9,005	18,88	20,89	17,13	15,68	18,14
Sharpe-Ratio	1,336	-3,098	0,4781	0,3552	0,4364	0,2168
Hoch	174,86	182,56	182,56	182,56	182,56	182,56
Tief	172,84	172,84	149,08	149,08	129,00	113,10
Hist. Kurs	173,42	182,50	165,58	162,64	138,08	139,94
∅-Preis	174,08	177,75	170,74	165,71	158,63	150,11
∅-Volumen				25,93	32,83	109,77
Max. Verlust [%]	-0,6634	-5,007	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	3	19	63	122	332	608
Max. Verlustperiode (Kalendertage)	5	27	92	179	483	862

Quotes

Geld (09:14)173,48
Brief (09:14)173,74
Spread (in %)0,2600 (0,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs173,80
Tageshoch173,80
Tagestief173,80
Kurs (29.06.2026)173,80

Kursdaten Vortag

Vortag-Eröffnung173,70
Vortag-Hoch173,70
Vortag-Tief173,70
Vortag-Schlusskurs173,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}