Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,54EUR	13:58	52	9.388,08
Tradegate	178,76EUR	15:20	27	4.826,52
Quotrix	180,46EUR	13:38	12	2.165,52
Frankfurt	180,44EUR	14:41
Hamburg	179,34EUR	09:13
Hannover	179,32EUR	09:08
L&S	178,08EUR	15:28
Stuttgart	180,34EUR	14:15
Düsseldorf	182,50EUR	29.05.
München	181,50EUR	29.05.
EUR-Fonds	180,51EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+7,18	+12,81	+10,45	+34,31	+24,03
Volatilität [%]	13,17	23,46	19,86	16,77	15,58	18,20
Sharpe-Ratio	10,40	3,743	1,258	0,5553	0,5759	0,2152
Hoch	182,50	182,50	182,50	182,50	182,50	182,50
Tief	178,26	166,38	149,08	149,08	129,00	113,10
Hist. Kurs	178,50	170,28	161,78	165,24	135,88	147,14
∅-Preis	179,54	173,43	168,17	164,60	157,49	149,52
∅-Volumen				25,93	32,83	109,77
Max. Verlust [%]	-0,1345	-4,349	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	6	63	144	332	608
Max. Verlustperiode (Kalendertage)	1	8	92	209	483	862

Quotes

Geld (15:13)178,60
Brief (15:13)178,92
Spread (in %)0,3200 (0,18 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs182,50
Tageshoch182,50
Tagestief182,50
Kurs (29.05.2026)182,50

Kursdaten Vortag

Vortag-Eröffnung179,34
Vortag-Hoch179,34
Vortag-Tief179,34
Vortag-Schlusskurs179,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}