Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,34EUR	08:01	21	3.598,14
München	174,46EUR	08:00
L&S	171,28EUR	08:14
Quotrix	174,68EUR	07:27
Stuttgart	172,92EUR	07:45
Xetra	176,92EUR	27.02.	2.001	354.016,92
Frankfurt	176,14EUR	27.02.	15	2.642,10
Hamburg	177,90EUR	27.02.
Hannover	177,00EUR	27.02.
Düsseldorf	175,82EUR	27.02.
EUR-Fonds	176,16EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+3,45	+10,20	+6,53	+26,23	+24,64
Volatilität [%]	22,87	18,70	14,19	17,35	14,71	18,43
Sharpe-Ratio	0,7191	2,385	1,328	0,3343	0,4616	0,2201
Hoch	179,98	179,98	179,98	179,98	179,98	179,98
Tief	175,06	163,90	154,24	140,64	129,00	113,10
Hist. Kurs	175,36	169,96	159,54	165,04	139,28	141,06
∅-Preis	176,98	173,64	163,98	162,85	154,95	148,18
∅-Volumen				32,10	32,83	113,93
Max. Verlust [%]	-2,006	-3,693	-5,778	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	8	43	162	332	675
Max. Verlustperiode (Kalendertage)	2	12	61	233	483	956

Quotes

Geld (08:02)172,12
Brief (08:02)174,82
Spread (in %)2,700 (1,57 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs176,58
Tageshoch177,66
Tagestief175,82
Kurs (27.02.2026)175,82

Kursdaten Vortag

Vortag-Eröffnung179,02
Vortag-Hoch179,02
Vortag-Tief175,68
Vortag-Schlusskurs176,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}