Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,94EUR	10:58	3	518,82
Düsseldorf	173,54EUR	12:16
Frankfurt	173,64EUR	12:08
Hamburg	172,72EUR	09:08
Hannover	172,22EUR	09:07
München	171,88EUR	08:03
L&S	175,06EUR	13:19
Quotrix	171,94EUR	07:27
Stuttgart	174,80EUR	12:45
Tradegate	171,70EUR	03.02.	21	3.605,70
EUR-Fonds	172,96EUR	03.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	+5,00	+10,93	+8,76	+22,33	+41,34
Volatilität [%]	20,87	17,26	13,02	17,05	14,67	18,59
Sharpe-Ratio	0,7601	2,321	1,297	0,3813	0,3616	0,3392
Hoch	173,54	173,54	173,54	173,54	173,54	173,54
Tief	163,90	163,90	154,24	140,64	129,00	113,10
Hist. Kurs	170,84	165,28	156,44	159,56	141,86	122,78
∅-Preis	170,28	168,79	161,98	162,15	154,12	147,60
∅-Volumen				32,10	32,79	135,59
Max. Verlust [%]	-1,822	-3,061	-5,778	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	6	43	162	332	675
Max. Verlustperiode (Kalendertage)	4	8	61	233	483	956

Quotes

Geld (13:02)175,20
Brief (13:02)175,46
Spread (in %)0,2600 (0,15 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs171,92
Tageshoch173,54
Tagestief171,92
Kurs (12:16)173,54

Kursdaten Vortag

Vortag-Eröffnung171,06
Vortag-Hoch172,70
Vortag-Tief170,58
Vortag-Schlusskurs171,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}