Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,18EUR	17:51	184	31.497,12
Tradegate	170,80EUR	17:25	11	1.878,80
Düsseldorf	170,82EUR	17:26
Frankfurt	170,54EUR	15:52
Hamburg	171,20EUR	09:10
Hannover	171,84EUR	09:34
L&S	170,72EUR	18:14
Quotrix	172,00EUR	07:27
Stuttgart	170,78EUR	17:30
München	171,28EUR	27.01.
EUR-Fonds	171,24EUR	27.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+4,42	+5,83	+7,14	+21,15	+40,23
Volatilität [%]	14,05	17,16	14,71	17,07	15,40	19,92
Sharpe-Ratio	-0,0361	2,636	0,6162	0,3327	0,3453	0,3282
Hoch	172,92	172,92	172,92	172,92	173,24	173,24
Tief	164,38	162,16	151,58	135,34	127,92	112,80
Hist. Kurs	169,58	163,50	161,32	159,34	140,92	121,74
∅-Preis	169,76	167,47	161,24	161,61	153,68	147,17
∅-Volumen	3,44 Tsd.	921,10	214,37	478,19	508,20	1,58 Tsd.
Max. Verlust [%]	-0,9462	-3,159	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	6	59	163	334	677
Max. Verlustperiode (Kalendertage)	2	8	83	234	487	962

Quotes

Geld (18:14)170,72
Brief (18:14)171,40
Spread (in %)0,6800 (0,40 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,10
Tageshoch171,90
Tagestief169,44
Kurs (18:14)170,72

Kursdaten Vortag

Vortag-Eröffnung171,94
Vortag-Hoch171,98
Vortag-Tief169,60
Vortag-Schlusskurs169,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}