Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,04EUR	17:51	51	8.978,04
Tradegate	175,92EUR	16:09	19	3.342,48
Quotrix	175,52EUR	21:34	3	526,56
Düsseldorf	175,00EUR	11:03
Frankfurt	175,50EUR	19:26
Hamburg	175,30EUR	09:13
Hannover	175,86EUR	16:23
München	174,68EUR	08:01
L&S	175,04EUR	21:58
Stuttgart	175,18EUR	21:56
EUR-Fonds	174,12EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+0,89	+12,00	+5,02	+25,08	+22,61
Volatilität [%]	27,26	26,46	21,12	18,05	16,28	19,46
Sharpe-Ratio	8,441	0,4378	1,118	0,2463	0,4115	0,2012
Hoch	176,32	176,32	179,62	179,62	179,62	179,62
Tief	166,30	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	168,64	173,50	156,28	166,68	139,94	142,76
∅-Preis	170,41	171,28	166,87	164,05	156,83	149,08
∅-Volumen		8,027	220,13	326,30	504,29	971,51
Max. Verlust [%]	-1,368	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	8	58	158	339	612
Max. Verlustperiode (Kalendertage)	1	13	85	227	494	869

Quotes

Geld (22:58)175,04
Brief (22:58)175,94
Spread (in %)0,9000 (0,51 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs174,74
Tageshoch176,32
Tagestief174,64
Kurs (21:58)175,04

Kursdaten Vortag

Vortag-Eröffnung171,36
Vortag-Hoch175,42
Vortag-Tief170,10
Vortag-Schlusskurs174,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}