Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,14EUR	17:51	244	44.442,16
Tradegate	180,38EUR	15:47	36	6.493,68
Quotrix	179,50EUR	14:01	3	538,50
Frankfurt	181,58EUR	19:32
Hamburg	179,76EUR	08:03
Hannover	179,76EUR	08:02
München	180,42EUR	08:22
Düsseldorf	181,64EUR	19:46
L&S	181,46EUR	20:09
Stuttgart	181,70EUR	19:00
EUR-Fonds	181,08EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+1,99	+4,89	+13,31	+32,63	+28,88
Volatilität [%]	16,89	13,78	18,82	19,04	16,51	18,77
Sharpe-Ratio	4,421	0,8886	0,3933	0,6000	0,5093	0,2457
Hoch	183,48	183,48	189,98	189,98	189,98	189,98
Tief	175,66	175,16	165,54	144,74	127,92	112,80
Hist. Kurs	177,76	177,92	173,00	160,14	136,82	140,80
∅-Preis	179,90	179,13	177,05	170,86	162,43	151,91
∅-Volumen			2,734	126,89	410,65	736,45
Max. Verlust [%]	-0,7502	-3,271	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	16	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	22	79	90	494	709

Quotes

Geld (20:09)181,46
Brief (20:09)182,52
Spread (in %)1,060 (0,58 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,86
Tageshoch182,20
Tagestief177,82
Kurs (20:09)181,46

Kursdaten Vortag

Vortag-Eröffnung181,54
Vortag-Hoch183,48
Vortag-Tief179,78
Vortag-Schlusskurs179,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}