Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	179,08EUR	07:42
Quotrix	179,58EUR	07:27
Xetra	179,50EUR	14.09.	1.677	301.021,50
Tradegate	178,94EUR	14.09.	63	11.273,22
Düsseldorf	179,70EUR	14.09.
Hamburg	181,30EUR	14.09.
Hannover	181,30EUR	14.09.
München	181,84EUR	14.09.
Frankfurt	180,00EUR	14.09.
Stuttgart	179,98EUR	14.09.
EUR-Fonds	181,60EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	+0,79	+12,54	+10,14	+29,41	+24,64
Volatilität [%]	25,79	16,75	21,01	19,04	16,56	18,84
Sharpe-Ratio	-6,395	1,366	1,224	0,5528	0,4995	0,2310
Hoch	189,98	189,98	189,98	189,98	189,98	189,98
Tief	176,56	175,38	144,74	144,74	127,92	112,80
Hist. Kurs	185,86	177,68	159,12	162,60	138,38	143,68
∅-Preis	184,16	183,33	174,15	169,08	161,19	151,18
∅-Volumen		8,899	2,777	126,89	429,80	872,81
Max. Verlust [%]	-3,893	-3,893	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	6	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	10	79	90	494	709

Quotes

Geld (07:42)179,08
Brief (07:42)180,12
Spread (in %)1,040 (0,58 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,28
Tageshoch179,36
Tagestief178,96
Kurs (07:42)179,08

Kursdaten Vortag

Vortag-Eröffnung180,86
Vortag-Hoch181,22
Vortag-Tief178,82
Vortag-Schlusskurs179,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}