Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,14EUR	24.07.	68	11.773,52
Xetra	173,90EUR	24.07.	18	3.130,20
Düsseldorf	172,94EUR	24.07.
Frankfurt	173,88EUR	24.07.
Hamburg	171,92EUR	24.07.
Hannover	171,92EUR	24.07.
München	172,62EUR	24.07.
L&S	173,16EUR	24.07.
Quotrix	172,52EUR	24.07.
Stuttgart	173,52EUR	24.07.
EUR-Fonds	172,79EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-0,35	+2,34	+6,17	+22,25	+19,83
Volatilität [%]	19,30	17,06	22,10	18,76	16,42	19,04
Sharpe-Ratio	0,7277	-0,2783	0,2269	0,3056	0,3647	0,1782
Hoch	175,92	178,94	183,52	183,52	183,52	183,52
Tief	170,52	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	172,66	173,76	169,20	163,10	141,64	144,50
∅-Preis	172,71	173,42	171,18	166,17	159,17	150,28
∅-Volumen			172,28	126,80	445,28	898,94
Max. Verlust [%]	-1,467	-4,260	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	15	61	61	339	612
Max. Verlustperiode (Kalendertage)	3	21	90	90	494	869

Quotes

Geld (24.07.)173,16
Brief (24.07.)174,34
Spread (in %)1,180 (0,68 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,74
Tageshoch173,90
Tagestief171,36
Kurs (24.07.2026)173,16

Kursdaten Vortag

Vortag-Eröffnung174,30
Vortag-Hoch174,82
Vortag-Tief171,70
Vortag-Schlusskurs171,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}