Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,58EUR	17:50	1.284	216.456,72
Tradegate	170,98EUR	09:27	101	17.268,98
Hamburg	170,28EUR	09:14
Hannover	170,86EUR	09:04
München	171,96EUR	08:13
Düsseldorf	168,50EUR	18:47
Frankfurt	168,36EUR	19:06
L&S	168,00EUR	19:41
Quotrix	172,46EUR	07:27
Stuttgart	168,22EUR	19:15
EUR-Fonds	172,12EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+7,71	+3,68	+7,18	+20,69	+16,52
Volatilität [%]	16,34	22,44	19,97	16,87	15,87	19,53
Sharpe-Ratio	3,019	5,796	0,6229	0,5199	0,3968	0,1750
Hoch	175,68	177,68	179,62	179,62	179,62	179,62
Tief	167,56	155,98	144,74	144,74	127,92	112,80
Hist. Kurs	170,76	155,98	162,04	156,74	139,20	144,18
∅-Preis	172,49	169,08	165,19	163,52	156,18	148,76
∅-Volumen			258,12	440,13	506,32	1,13 Tsd.
Max. Verlust [%]	-0,7839	-2,955	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	6	41	163	339	677
Max. Verlustperiode (Kalendertage)	5	10	61	234	494	962

Quotes

Geld (19:40)168,00
Brief (19:40)168,70
Spread (in %)0,7000 (0,42 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,98
Tageshoch172,14
Tagestief167,56
Kurs (19:41)168,00

Kursdaten Vortag

Vortag-Eröffnung173,16
Vortag-Hoch173,76
Vortag-Tief171,58
Vortag-Schlusskurs172,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}