Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,44EUR	14.08.	30	5.353,20
Tradegate	177,92EUR	14.08.	19	3.380,48
Frankfurt	178,10EUR	14.08.
Hamburg	179,62EUR	14.08.
Hannover	179,56EUR	14.08.
München	180,28EUR	14.08.
Düsseldorf	177,98EUR	14.08.
L&S	177,68EUR	14.08.
Quotrix	179,96EUR	14.08.
Stuttgart	178,00EUR	14.08.
EUR-Fonds	179,39EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	+1,92	+3,54	+10,72	+29,96	+16,57
Volatilität [%]	13,54	17,25	21,83	18,75	16,50	18,99
Sharpe-Ratio	-8,011	1,218	0,3327	0,5286	0,4860	0,1495
Hoch	183,92	184,00	184,00	184,00	184,00	184,00
Tief	177,50	170,52	144,74	144,74	127,92	112,80
Hist. Kurs	181,50	174,34	171,60	160,48	136,72	152,42
∅-Preis	180,72	176,50	172,02	167,30	159,91	150,60
∅-Volumen			31,28	126,80	428,43	881,79
Max. Verlust [%]	-2,545	-2,545	-15,59	-15,59	-17,84	-25,37
Max. Verlustperiode (Handelstage)	2	5	61	61	339	600
Max. Verlustperiode (Kalendertage)	2	7	90	90	494	851

Quotes

Geld (14.08.)177,68
Brief (14.08.)178,86
Spread (in %)1,180 (0,66 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,16
Tageshoch179,64
Tagestief177,50
Kurs (14.08.2026)177,68

Kursdaten Vortag

Vortag-Eröffnung182,14
Vortag-Hoch182,90
Vortag-Tief178,94
Vortag-Schlusskurs179,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}