Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,50EUR	17:51	131	23.907,50
Tradegate	183,78EUR	14:18	7	1.286,46
Quotrix	183,00EUR	10:00	1	183,00
Frankfurt	182,56EUR	19:26
Hamburg	181,94EUR	08:09
Hannover	181,94EUR	08:09
München	182,46EUR	08:00
Düsseldorf	182,58EUR	20:46
L&S	182,40EUR	21:45
Stuttgart	182,66EUR	21:00
EUR-Fonds	182,58EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+5,38	+6,08	+14,83	+31,41	+19,45
Volatilität [%]	5,499	16,17	21,83	18,66	16,49	18,98
Sharpe-Ratio	-4,111	3,313	0,5183	0,7005	0,4998	0,1703
Hoch	184,00	184,00	184,00	184,00	184,00	184,00
Tief	179,46	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	182,16	173,08	171,94	158,84	138,80	152,70
∅-Preis	181,66	175,70	171,84	167,07	159,78	150,53
∅-Volumen			31,78	126,80	428,99	884,39
Max. Verlust [%]	-0,5270	-2,320	-15,59	-15,59	-17,84	-25,37
Max. Verlustperiode (Handelstage)	4	11	61	61	339	600
Max. Verlustperiode (Kalendertage)	6	15	90	90	494	851

Quotes

Geld (21:45)182,42
Brief (21:45)183,52
Spread (in %)1,100 (0,60 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs181,38
Tageshoch183,92
Tagestief181,38
Kurs (21:45)182,40

Kursdaten Vortag

Vortag-Eröffnung181,72
Vortag-Hoch183,30
Vortag-Tief181,38
Vortag-Schlusskurs181,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}