Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,02EUR	09:29	4	688,08
Xetra	174,90EUR	13:28	3	524,70
Düsseldorf	173,82EUR	14:17
Frankfurt	174,54EUR	13:43
Hamburg	172,22EUR	09:14
Hannover	175,00EUR	11:20
München	170,48EUR	08:02
L&S	173,86EUR	14:54
Quotrix	170,56EUR	07:27
Stuttgart	173,74EUR	14:30
EUR-Fonds	169,15EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+6,18	+10,39	+7,57	+23,64	+16,95
Volatilität [%]	31,47	24,14	20,51	17,20	15,96	19,48
Sharpe-Ratio	3,945	1,729	0,7352	0,2351	0,3379	0,1265
Hoch	175,38	177,68	179,62	179,62	179,62	179,62
Tief	165,54	158,32	144,74	144,74	127,92	112,80
Hist. Kurs	166,72	163,74	157,50	161,62	140,62	148,66
∅-Preis	168,32	170,59	165,66	163,71	156,36	148,86
∅-Volumen	42,14	8,027	263,78	398,87	505,69	1,10 Tsd.
Max. Verlust [%]	-1,740	-5,251	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	11	46	163	339	677
Max. Verlustperiode (Kalendertage)	5	18	69	234	494	962

Quotes

Geld (14:54)173,86
Brief (14:54)174,14
Spread (in %)0,2800 (0,16 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs169,02
Tageshoch175,38
Tagestief169,02
Kurs (14:54)173,86

Kursdaten Vortag

Vortag-Eröffnung167,04
Vortag-Hoch169,38
Vortag-Tief165,76
Vortag-Schlusskurs169,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}