Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,76EUR	10:56	26	4.543,76
Düsseldorf	174,62EUR	10:40
Frankfurt	174,76EUR	11:54
Hamburg	173,72EUR	08:11
Hannover	173,82EUR	08:04
München	174,28EUR	08:18
Xetra	173,32EUR	09:19
L&S	174,78EUR	12:47
Quotrix	174,06EUR	07:27
Stuttgart	174,68EUR	12:00
EUR-Fonds	174,35EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-2,50	+6,90	+8,48	+30,43	+23,28
Volatilität [%]	15,33	18,60	22,32	18,56	16,35	19,30
Sharpe-Ratio	-11,99	-2,221	0,5352	0,3656	0,4748	0,1968
Hoch	180,24	183,52	183,52	183,52	183,52	183,52
Tief	171,60	171,60	144,74	144,74	127,92	112,80
Hist. Kurs	178,04	179,26	163,50	161,12	134,00	141,78
∅-Preis	175,38	177,94	170,18	165,27	158,13	149,75
∅-Volumen			195,15	161,48	503,38	918,33
Max. Verlust [%]	-2,865	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	16	61	122	339	612
Max. Verlustperiode (Kalendertage)	6	22	90	179	494	869

Quotes

Geld (12:47)174,78
Brief (12:47)175,02
Spread (in %)0,2400 (0,14 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs172,76
Tageshoch175,02
Tagestief172,76
Kurs (12:47)174,78

Kursdaten Vortag

Vortag-Eröffnung173,46
Vortag-Hoch175,12
Vortag-Tief172,56
Vortag-Schlusskurs172,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}