Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,66EUR	17:01	48	8.479,68
Xetra	176,36EUR	17:51	43	7.583,48
Quotrix	175,94EUR	15:48	6	1.055,64
Frankfurt	176,24EUR	19:31
Hamburg	175,94EUR	15:26
Hannover	177,08EUR	08:51
München	177,74EUR	08:01
Düsseldorf	176,52EUR	21:46
L&S	176,28EUR	21:58
Stuttgart	176,60EUR	21:45
EUR-Fonds	176,77EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-0,66	+3,05	+14,10	+26,24	+15,17
Volatilität [%]	25,83	18,99	22,16	18,67	16,46	18,99
Sharpe-Ratio	4,439	-0,5369	0,2816	0,6838	0,4272	0,1359
Hoch	179,20	179,20	183,52	183,52	183,52	183,52
Tief	171,20	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	172,86	177,46	171,06	154,50	139,64	153,06
∅-Preis	174,48	173,62	171,39	166,43	159,43	150,38
∅-Volumen			31,78	126,80	436,00	898,58
Max. Verlust [%]	-0,9229	-4,260	-15,59	-15,59	-17,84	-25,77
Max. Verlustperiode (Handelstage)	1	18	61	61	339	603
Max. Verlustperiode (Kalendertage)	1	26	90	90	494	856

Quotes

Geld (22:01)176,28
Brief (22:01)177,48
Spread (in %)1,200 (0,68 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs176,90
Tageshoch177,52
Tagestief171,20
Kurs (21:58)176,28

Kursdaten Vortag

Vortag-Eröffnung178,14
Vortag-Hoch179,20
Vortag-Tief175,54
Vortag-Schlusskurs176,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}