Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,64EUR	02.11.	1.593	287.759,52
Tradegate	180,60EUR	02.11.	40	7.224,00
Quotrix	179,88EUR	02.11.	7	1.259,16
Frankfurt	180,68EUR	02.11.
Hamburg	177,54EUR	02.11.
Hannover	177,58EUR	02.11.
München	178,32EUR	02.11.
Düsseldorf	180,04EUR	02.11.
L&S	179,80EUR	02.11.
Stuttgart	180,28EUR	02.11.
EUR-Fonds	178,12EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+0,49	+5,67	+12,70	+29,46	+28,03
Volatilität [%]	17,29	12,95	17,85	19,13	16,38	18,76
Sharpe-Ratio	0,8514	-0,9616	0,4229	0,5417	0,4539	0,2331
Hoch	180,98	183,72	189,98	189,98	189,98	189,98
Tief	173,18	173,18	165,54	144,74	135,34	112,80
Hist. Kurs	176,88	178,92	170,16	159,54	138,88	140,44
∅-Preis	177,68	179,18	177,62	171,69	163,22	152,27
∅-Volumen		8,613	4,094	127,61	411,97	724,89
Max. Verlust [%]	-1,216	-2,621	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	11	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	15	79	90	494	709

Quotes

Geld (02.11.)179,80
Brief (02.11.)181,04
Spread (in %)1,240 (0,69 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs177,38
Tageshoch180,98
Tagestief173,18
Kurs (02.11.2026)179,80

Kursdaten Vortag

Vortag-Eröffnung177,52
Vortag-Hoch179,28
Vortag-Tief176,48
Vortag-Schlusskurs177,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}