Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,04EUR	15:36	3	486,12
Xetra	162,44EUR	17:51	2	324,88
Berlin	159,86EUR	08:00
Hamburg	160,64EUR	09:53
Hannover	160,18EUR	09:24
München	159,88EUR	08:00
Düsseldorf	162,34EUR	20:47
Frankfurt	162,48EUR	19:25
L&S	162,36EUR	21:59
Quotrix	160,24EUR	07:27
Stuttgart	162,48EUR	21:30
EUR-Fonds	159,71EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+3,20		+1,59	+19,40	+59,05
Volatilität [%]	14,97	14,25	13,51	16,53	15,38	20,27
Sharpe-Ratio	12,28	1,374	-0,2828	-0,0289	0,2964	0,4405
Hoch	162,92	164,16	169,94	169,94	173,24	173,24
Tief	155,34	155,34	154,04	135,34	126,54	98,81
Hist. Kurs	155,40	157,32	162,36	159,82	135,98	102,08
∅-Preis	157,97	160,06	161,86	160,16	151,70	145,29
∅-Volumen			495,80	947,64	539,57	1,66 Tsd.
Max. Verlust [%]	-0,4802	-4,639	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	11	124	124	283	677
Max. Verlustperiode (Kalendertage)	1	17	174	174	409	962

Quotes

Geld (21:59)162,36
Brief (21:59)163,48
Spread (in %)1,120 (0,69 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs160,08
Tageshoch162,92
Tagestief159,64
Kurs (21:59)162,36

Kursdaten Vortag

Vortag-Eröffnung158,94
Vortag-Hoch160,44
Vortag-Tief157,90
Vortag-Schlusskurs160,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}