Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,94EUR	09:42	16	2.559,04
Berlin	159,42EUR	08:18
Düsseldorf	159,44EUR	11:17
Frankfurt	159,34EUR	11:49
Hamburg	159,44EUR	09:15
Hannover	159,52EUR	09:14
München	160,40EUR	08:17
L&S	159,32EUR	12:18
Quotrix	160,26EUR	07:27
Stuttgart	159,38EUR	11:45
Tradegate	159,66EUR	09.12.	5	798,30
EUR-Fonds	160,11EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-0,46	-4,67	+0,52	+19,70	+37,80
Volatilität [%]	8,627	17,93	14,66	16,88	15,45	20,16
Sharpe-Ratio	-5,388	-0,2848	-0,6831	0,0012	0,3327	0,3164
Hoch	162,94	165,62	168,56	169,94	173,24	173,24
Tief	158,82	151,58	151,58	135,34	126,54	112,80
Hist. Kurs	160,58	160,06	167,12	158,50	133,10	115,62
∅-Preis	160,48	159,71	160,79	160,39	152,38	146,15
∅-Volumen	96,45	350,85	278,55	699,54	498,77	1,64 Tsd.
Max. Verlust [%]	-1,239	-6,535	-8,425	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	19	130	145	304	677
Max. Verlustperiode (Kalendertage)	4	27	182	203	438	962

Quotes

Geld (12:18)159,32
Brief (12:18)159,66
Spread (in %)0,3400 (0,21 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs159,76
Tageshoch159,96
Tagestief158,82
Kurs (12:18)159,32

Kursdaten Vortag

Vortag-Eröffnung160,32
Vortag-Hoch160,44
Vortag-Tief159,40
Vortag-Schlusskurs159,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}