Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,24EUR	13:46	52	9.008,48
Tradegate	173,16EUR	12:08	30	5.194,80
Quotrix	173,50EUR	09:21	5	867,50
Düsseldorf	173,22EUR	10:44
Frankfurt	172,78EUR	12:58
Hamburg	173,40EUR	08:04
Hannover	173,46EUR	08:06
L&S	172,72EUR	14:13
Stuttgart	173,16EUR	13:30
München	173,18EUR	30.06.
EUR-Fonds	173,41EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-4,00	+4,38	+6,35	+25,34	+22,57
Volatilität [%]	11,96	18,99	22,18	18,46	16,36	19,30
Sharpe-Ratio	0,9697	-2,375	0,4388	0,3351	0,4232	0,2052
Hoch	175,86	183,52	183,52	183,52	183,52	183,52
Tief	171,34	171,34	144,74	144,74	127,92	112,80
Hist. Kurs	172,94	179,92	165,48	162,40	137,80	140,92
∅-Preis	173,04	176,68	170,38	165,44	158,36	149,85
∅-Volumen			175,01	161,48	489,82	918,33
Max. Verlust [%]	-1,093	-6,087	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	20	61	122	339	612
Max. Verlustperiode (Kalendertage)	5	28	90	179	494	869

Quotes

Geld (14:13)172,72
Brief (14:13)172,96
Spread (in %)0,2400 (0,14 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs173,12
Tageshoch173,72
Tagestief172,48
Kurs (14:13)172,72

Kursdaten Vortag

Vortag-Eröffnung171,68
Vortag-Hoch174,78
Vortag-Tief171,68
Vortag-Schlusskurs173,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}