Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,50EUR	15:37	159	28.063,50
Tradegate	172,66EUR	09:47	24	4.143,84
Stuttgart	176,48EUR	15:19	12	2.117,76
Düsseldorf	175,96EUR	15:17
Frankfurt	173,50EUR	14:38
Hamburg	172,84EUR	09:11
Hannover	173,04EUR	09:10
L&S	175,90EUR	15:54
Quotrix	173,52EUR	07:27
München	173,92EUR	16.04.
EUR-Fonds	173,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+9,19	+8,94	+16,32	+26,08	+21,73
Volatilität [%]	8,964	26,97	19,39	16,75	15,80	19,55
Sharpe-Ratio	6,397	3,322	0,7168	0,7663	0,4004	0,1767
Hoch	176,36	176,36	179,62	179,62	179,62	179,62
Tief	167,72	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	171,22	161,10	161,46	151,22	139,52	144,50
∅-Preis	172,59	162,92	164,53	163,06	155,83	148,59
∅-Volumen			258,12	452,93	506,45	1,20 Tsd.
Max. Verlust [%]	-0,4722	-5,934	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	9	34	163	339	677
Max. Verlustperiode (Kalendertage)	2	13	50	234	494	962

Quotes

Geld (15:54)175,90
Brief (15:54)176,30
Spread (in %)0,4000 (0,23 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,66
Tageshoch176,36
Tagestief172,40
Kurs (15:54)175,90

Kursdaten Vortag

Vortag-Eröffnung172,84
Vortag-Hoch174,58
Vortag-Tief172,64
Vortag-Schlusskurs172,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}