Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,18EUR	17:51	342	60.253,56
Tradegate	177,58EUR	09:30	3	532,74
Frankfurt	176,06EUR	18:22
Hamburg	177,26EUR	08:15
Hannover	177,26EUR	08:10
München	177,88EUR	23:00
Düsseldorf	176,00EUR	21:46
L&S	175,68EUR	21:58
Quotrix	177,68EUR	07:27
Stuttgart	176,04EUR	21:45
EUR-Fonds	177,94EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+1,75	+2,08	+9,77	+30,23	+19,71
Volatilität [%]	14,31	17,39	21,91	18,74	16,51	18,95
Sharpe-Ratio	-10,19	1,839	0,2982	0,5360	0,5112	0,1877
Hoch	183,92	184,00	184,00	184,00	184,00	184,00
Tief	175,54	170,52	144,74	144,74	127,92	112,80
Hist. Kurs	181,56	172,66	172,10	160,04	134,90	146,76
∅-Preis	179,67	176,80	172,09	167,37	160,03	150,62
∅-Volumen			31,78	126,80	429,56	882,10
Max. Verlust [%]	-2,677	-2,677	-15,59	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	5	61	61	339	501
Max. Verlustperiode (Kalendertage)	5	7	90	90	494	709

Quotes

Geld (22:58)175,68
Brief (22:58)176,86
Spread (in %)1,180 (0,67 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs177,26
Tageshoch177,64
Tagestief175,54
Kurs (21:58)175,68

Kursdaten Vortag

Vortag-Eröffnung177,50
Vortag-Hoch179,38
Vortag-Tief177,20
Vortag-Schlusskurs177,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}