Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,50EUR	02.12.	48	7.704,00
Tradegate	160,46EUR	02.12.	47	7.541,62
Berlin	161,78EUR	02.12.
Frankfurt	160,28EUR	02.12.
Hamburg	161,66EUR	02.12.
Hannover	161,54EUR	02.12.
München	161,40EUR	02.12.
Düsseldorf	160,50EUR	02.12.
L&S	160,64EUR	02.12.
Quotrix	162,20EUR	02.12.
Stuttgart	160,58EUR	02.12.
EUR-Fonds	162,23EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+0,69	-3,60	+1,76	+17,60	+44,25
Volatilität [%]	5,279	20,29	14,70	16,85	15,47	20,20
Sharpe-Ratio	12,67	0,6829	-0,4828	0,0971	0,3037	0,3647
Hoch	162,32	165,62	168,56	169,94	173,24	173,24
Tief	156,68	151,58	151,58	135,34	126,54	108,28
Hist. Kurs	159,64	159,54	166,64	157,86	136,60	111,36
∅-Preis	160,39	158,99	161,05	160,34	152,19	145,94
∅-Volumen		328,93	276,12	970,08	502,53	1,66 Tsd.
Max. Verlust [%]	-0,1873	-6,535	-8,425	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	13	124	139	298	677
Max. Verlustperiode (Kalendertage)	1	19	174	195	430	962

Quotes

Geld (02.12.)160,64
Brief (02.12.)162,18
Spread (in %)1,540 (0,96 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs161,78
Tageshoch162,06
Tagestief159,80
Kurs (02.12.2025)160,64

Kursdaten Vortag

Vortag-Eröffnung159,98
Vortag-Hoch162,32
Vortag-Tief159,54
Vortag-Schlusskurs161,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}