Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,02EUR	12.05.	49	8.428,98
Tradegate	172,62EUR	12.05.	1	172,62
Hamburg	172,54EUR	12.05.
Hannover	172,48EUR	12.05.
Düsseldorf	172,18EUR	12.05.
Frankfurt	172,08EUR	12.05.
L&S	172,48EUR	12.05.
Quotrix	172,16EUR	12.05.
Stuttgart	172,52EUR	12.05.
München	172,10EUR	11.05.
EUR-Fonds	173,82EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+0,74	+5,34	+4,86	+23,27	+12,26
Volatilität [%]	28,73	23,25	20,88	17,39	16,08	19,49
Sharpe-Ratio	4,926	0,5899	0,5610	0,2624	0,3936	0,1159
Hoch	175,38	177,68	179,62	179,62	179,62	179,62
Tief	165,76	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	169,18	171,22	163,74	164,48	139,92	153,64
∅-Preis	171,84	171,80	166,09	163,88	156,55	148,93
∅-Volumen	33,71	8,027	263,78	382,25	506,36	1,03 Tsd.
Max. Verlust [%]	-1,632	-5,251	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	15	50	163	339	612
Max. Verlustperiode (Kalendertage)	5	24	75	234	494	869

Quotes

Geld (12.05.)172,48
Brief (12.05.)173,70
Spread (in %)1,220 (0,71 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,58
Tageshoch173,90
Tagestief170,12
Kurs (12.05.2026)172,48

Kursdaten Vortag

Vortag-Eröffnung171,68
Vortag-Hoch173,70
Vortag-Tief171,24
Vortag-Schlusskurs173,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}