Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	180,08EUR	07:16
Xetra	181,06EUR	15.06.	158	28.607,48
Tradegate	180,50EUR	15.06.	78	14.079,00
Quotrix	180,70EUR	15.06.	6	1.084,20
Düsseldorf	181,62EUR	15.06.
Frankfurt	180,54EUR	15.06.
Hamburg	181,62EUR	15.06.
Hannover	181,48EUR	15.06.
München	181,32EUR	15.06.
Stuttgart	180,28EUR	15.06.
EUR-Fonds	179,89EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+6,78	+12,66	+10,55	+30,59	+26,59
Volatilität [%]	27,39	22,94	22,30	18,61	16,36	19,43
Sharpe-Ratio	4,552	3,301	1,079	0,4926	0,4884	0,2287
Hoch	180,08	183,40	183,40	183,40	183,40	183,40
Tief	172,08	166,30	144,74	144,74	127,92	112,80
Hist. Kurs	175,56	168,64	159,84	162,90	137,90	142,26
∅-Preis	175,92	176,37	169,29	164,81	157,75	149,50
∅-Volumen			198,35	239,88	505,43	957,18
Max. Verlust [%]	-1,685	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	8	61	122	339	612
Max. Verlustperiode (Kalendertage)	1	10	90	179	494	869

Quotes

Geld (07:16)180,08
Brief (07:16)181,64
Spread (in %)1,560 (0,87 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,74
Tageshoch180,08
Tagestief179,74
Kurs (07:16)180,08

Kursdaten Vortag

Vortag-Eröffnung178,88
Vortag-Hoch183,52
Vortag-Tief178,88
Vortag-Schlusskurs179,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}