Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,42EUR	17:51	149	23.306,58
L&S	156,06EUR	22:57	32	4.993,92
Tradegate	157,28EUR	08:50	17	2.673,76
Berlin	157,50EUR	08:37
Hamburg	156,90EUR	09:20
Hannover	157,06EUR	09:19
München	158,28EUR	23:02
Düsseldorf	156,20EUR	21:47
Frankfurt	156,40EUR	19:26
Quotrix	158,14EUR	07:27
Stuttgart	156,50EUR	21:45
EUR-Fonds	159,99EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-3,34	-6,83	+0,31	+17,21	+51,99
Volatilität [%]	19,43	15,51	13,81	16,51	15,40	20,28
Sharpe-Ratio	-7,448	-1,471	-0,8411	0,0748	0,3207	0,4254
Hoch	165,62	165,62	169,94	169,94	173,24	173,24
Tief	155,48	155,34	154,04	135,34	126,54	101,36
Hist. Kurs	162,20	161,46	167,50	155,58	133,14	102,68
∅-Preis	161,79	160,53	161,75	160,27	151,89	145,53
∅-Volumen			478,29	941,48	493,24	1,66 Tsd.
Max. Verlust [%]	-3,188	-4,639	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	12	129	129	288	677
Max. Verlustperiode (Kalendertage)	5	18	181	181	416	962

Quotes

Geld (23:00)156,06
Brief (23:00)157,38
Spread (in %)1,320 (0,85 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs158,82
Tageshoch158,82
Tagestief155,48
Kurs (22:57)156,06
Umsatz EUR4.993,92
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung160,92
Vortag-Hoch161,72
Vortag-Tief158,38
Vortag-Schlusskurs158,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}