Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,20EUR	17:50	267	44.909,40
Tradegate	168,88EUR	17:00	144	24.318,72
Quotrix	167,50EUR	17:34	6	1.005,00
Frankfurt	167,44EUR	19:40
Hamburg	170,46EUR	09:33
Hannover	170,56EUR	09:10
München	170,80EUR	08:07
Düsseldorf	167,20EUR	21:47
L&S	167,20EUR	21:59
Stuttgart	167,22EUR	21:55
EUR-Fonds	170,54EUR	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	+2,11	+7,59	+3,70	+20,81	+18,18
Volatilität [%]	36,13	24,11	20,45	17,08	15,95	19,57
Sharpe-Ratio	-2,612	2,251	0,9333	0,2830	0,3835	0,1826
Hoch	173,76	177,68	179,62	179,62	179,62	179,62
Tief	165,54	158,32	144,74	144,74	127,92	112,80
Hist. Kurs	172,14	163,74	155,40	161,24	138,40	141,48
∅-Preis	169,23	170,85	165,48	163,65	156,30	148,83
∅-Volumen			262,39	416,77	506,14	1,13 Tsd.
Max. Verlust [%]	-3,149	-5,251	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	9	44	163	339	677
Max. Verlustperiode (Kalendertage)	3	13	64	234	494	962

Quotes

Geld (22:59)167,20
Brief (22:59)167,90
Spread (in %)0,7000 (0,42 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,00
Tageshoch170,96
Tagestief166,40
Kurs (21:59)167,20

Kursdaten Vortag

Vortag-Eröffnung166,54
Vortag-Hoch170,52
Vortag-Tief165,54
Vortag-Schlusskurs170,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}