Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,52EUR	11.02.	11	1.941,72
Tradegate	176,48EUR	11.02.	5	882,40
Quotrix	176,24EUR	11.02.	1	176,24
Frankfurt	176,42EUR	11.02.
Hamburg	176,12EUR	11.02.
Hannover	176,56EUR	11.02.
München	175,50EUR	11.02.
Düsseldorf	177,10EUR	11.02.
L&S	176,60EUR	11.02.
Stuttgart	177,14EUR	11.02.
EUR-Fonds	175,60EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+5,18	+11,18	+8,93	+28,55	+37,71
Volatilität [%]	18,13	19,47	14,48	17,29	15,45	19,89
Sharpe-Ratio	6,284	2,397	1,264	0,4097	0,4654	0,3076
Hoch	176,96	176,96	176,96	176,96	176,96	176,96
Tief	169,04	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	171,78	167,90	158,84	162,12	137,38	128,24
∅-Preis	172,05	169,74	162,19	162,04	154,07	147,54
∅-Volumen		784,69	221,08	481,56	507,82	1,58 Tsd.
Max. Verlust [%]	-1,211	-3,159	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	6	59	163	339	677
Max. Verlustperiode (Kalendertage)	2	8	83	234	494	962

Quotes

Geld (11.02.)176,60
Brief (11.02.)178,06
Spread (in %)1,460 (0,83 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs175,38
Tageshoch176,96
Tagestief174,94
Kurs (11.02.2026)176,60

Kursdaten Vortag

Vortag-Eröffnung173,44
Vortag-Hoch175,94
Vortag-Tief172,82
Vortag-Schlusskurs174,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}