Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	180,50EUR	08:11
Hannover	180,52EUR	08:12
L&S	180,36EUR	08:49
Quotrix	180,78EUR	07:27
Stuttgart	180,66EUR	07:45
Xetra	180,86EUR	17.09.	1.647	297.876,42
Tradegate	180,00EUR	17.09.	1	180,00
Düsseldorf	180,28EUR	17.09.
München	179,72EUR	17.09.
Frankfurt	180,48EUR	17.09.
EUR-Fonds	179,36EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+1,65	+11,96	+13,38	+29,35	+28,66
Volatilität [%]	10,55	16,59	20,97	18,99	16,55	18,80
Sharpe-Ratio	-7,179	0,4001	0,9723	0,5968	0,4557	0,2424
Hoch	185,98	189,98	189,98	189,98	189,98	189,98
Tief	176,54	175,38	144,74	144,74	127,92	112,80
Hist. Kurs	180,70	177,44	161,10	159,08	139,44	140,18
∅-Preis	179,54	182,96	174,47	169,27	161,29	151,26
∅-Volumen		8,125	2,755	126,89	428,67	870,88
Max. Verlust [%]	-1,723	-5,372	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	6	57	61	339	501
Max. Verlustperiode (Kalendertage)	5	10	79	90	494	709

Quotes

Geld (08:49)180,36
Brief (08:49)181,42
Spread (in %)1,060 (0,59 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,94
Tageshoch180,52
Tagestief179,94
Kurs (08:49)180,36

Kursdaten Vortag

Vortag-Eröffnung178,40
Vortag-Hoch181,26
Vortag-Tief178,40
Vortag-Schlusskurs180,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}