Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,04EUR	17:51	151	25.978,04
Tradegate	172,54EUR	16:49	20	3.450,80
Quotrix	171,98EUR	17:34	4	687,92
Hamburg	172,70EUR	09:06
Hannover	172,88EUR	09:05
München	173,80EUR	08:06
Düsseldorf	172,34EUR	20:47
Frankfurt	172,34EUR	19:26
L&S	172,32EUR	21:09
Stuttgart	172,30EUR	20:45
EUR-Fonds	173,08EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+10,48	+6,48	+9,76	+24,53	+19,50
Volatilität [%]	27,83	22,59	19,94	16,86	15,87	19,53
Sharpe-Ratio	-2,436	6,506	0,7080	0,5515	0,4236	0,1819
Hoch	175,80	177,68	179,62	179,62	179,62	179,62
Tief	169,88	155,98	144,74	144,74	127,92	112,80
Hist. Kurs	175,24	155,98	161,84	157,00	138,38	144,20
∅-Preis	173,11	168,92	165,11	163,46	156,14	148,74
∅-Volumen			258,12	440,13	506,32	1,13 Tsd.
Max. Verlust [%]	-2,556	-2,955	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	5	40	163	339	677
Max. Verlustperiode (Kalendertage)	4	7	58	234	494	962

Quotes

Geld (21:09)172,32
Brief (21:09)173,04
Spread (in %)0,7200 (0,42 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs173,16
Tageshoch173,76
Tagestief171,58
Kurs (21:09)172,32

Kursdaten Vortag

Vortag-Eröffnung172,52
Vortag-Hoch174,24
Vortag-Tief172,12
Vortag-Schlusskurs173,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}