Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,94EUR	25.11.	88	14.074,72
Tradegate	157,94EUR	25.11.	4	631,76
Berlin	157,28EUR	25.11.
Frankfurt	159,78EUR	25.11.
Hamburg	157,92EUR	25.11.
Hannover	157,30EUR	25.11.
München	157,80EUR	25.11.
Düsseldorf	160,12EUR	25.11.
L&S	159,64EUR	25.11.
Quotrix	157,68EUR	25.11.
Stuttgart	160,16EUR	25.11.
EUR-Fonds	157,69EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-2,04	-3,69	+1,75	+17,83	+47,38
Volatilität [%]	30,75	19,63	14,67	16,86	15,52	20,22
Sharpe-Ratio	1,595	-2,184	-0,7527	-0,0210	0,2653	0,3660
Hoch	160,20	165,62	169,04	169,94	173,24	173,24
Tief	151,58	151,58	151,58	135,34	126,54	105,94
Hist. Kurs	156,06	162,96	165,76	156,90	135,48	108,32
∅-Preis	155,92	159,28	161,31	160,25	152,03	145,73
∅-Volumen	1,45 Tsd.	328,93	438,44	970,08	502,71	1,66 Tsd.
Max. Verlust [%]	-2,497	-6,535	-8,840	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	12	130	134	293	677
Max. Verlustperiode (Kalendertage)	2	18	182	188	423	962

Quotes

Geld (25.11.)159,64
Brief (25.11.)161,28
Spread (in %)1,640 (1,03 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs157,30
Tageshoch160,20
Tagestief156,68
Kurs (25.11.2025)159,64

Kursdaten Vortag

Vortag-Eröffnung156,62
Vortag-Hoch158,42
Vortag-Tief156,22
Vortag-Schlusskurs157,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}