Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,08EUR	05.12.	517	83.795,36
Tradegate	162,62EUR	05.12.	14	2.276,68
Frankfurt	161,88EUR	05.12.	7	1.133,16
Berlin	162,56EUR	05.12.
Hamburg	162,76EUR	05.12.
Hannover	162,50EUR	05.12.
München	162,56EUR	05.12.
Düsseldorf	161,78EUR	05.12.
L&S	161,44EUR	05.12.
Quotrix	161,72EUR	05.12.
Stuttgart	161,86EUR	05.12.
EUR-Fonds	161,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+2,01	-2,92	+1,80	+19,76	+39,94
Volatilität [%]	5,497	18,08	14,62	16,86	15,44	20,15
Sharpe-Ratio	-0,4840	1,048	-0,5050	0,0497	0,3239	0,3269
Hoch	162,94	165,62	168,56	169,94	173,24	173,24
Tief	159,28	151,58	151,58	135,34	126,54	111,80
Hist. Kurs	160,86	158,26	166,30	158,58	134,80	115,36
∅-Preis	160,86	159,41	160,93	160,37	152,25	146,02
∅-Volumen	32,40	336,29	276,11	698,27	501,43	1,64 Tsd.
Max. Verlust [%]	-0,5081	-6,535	-8,425	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	16	127	142	301	677
Max. Verlustperiode (Kalendertage)	3	22	177	198	433	962

Quotes

Geld (05.12.)161,44
Brief (05.12.)162,76
Spread (in %)1,320 (0,82 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs161,24
Tageshoch162,94
Tagestief160,44
Kurs (05.12.2025)161,44

Kursdaten Vortag

Vortag-Eröffnung160,88
Vortag-Hoch162,02
Vortag-Tief160,28
Vortag-Schlusskurs160,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}