Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,20EUR	13.01.	103	17.324,60
Tradegate	167,82EUR	13.01.	37	6.209,34
Hamburg	168,60EUR	13.01.
Hannover	168,54EUR	13.01.
München	169,12EUR	13.01.
Düsseldorf	167,80EUR	13.01.
Frankfurt	167,72EUR	13.01.
L&S	167,46EUR	13.01.
Quotrix	170,24EUR	13.01.
Stuttgart	167,88EUR	13.01.
EUR-Fonds	169,73EUR	12.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+5,31	+2,06	+9,08	+19,60	+29,57
Volatilität [%]	14,77	9,478	13,87	16,73	15,31	19,96
Sharpe-Ratio	5,684	10,48	0,3995	0,5568	0,3605	0,2688
Hoch	169,96	169,96	169,96	169,96	173,24	173,24
Tief	164,44	158,86	151,58	135,34	127,92	112,80
Hist. Kurs	167,30	159,02	164,08	153,52	140,02	129,24
∅-Preis	167,34	163,88	160,71	161,08	153,27	146,81
∅-Volumen		126,30	78,97	708,03	487,53	1,60 Tsd.
Max. Verlust [%]	-0,9922	-0,9922	-6,728	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	2	118	163	323	677
Max. Verlustperiode (Kalendertage)	2	6	171	234	472	962

Quotes

Geld (13.01.)167,46
Brief (13.01.)168,84
Spread (in %)1,380 (0,82 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs169,74
Tageshoch169,76
Tagestief167,10
Kurs (13.01.2026)167,46

Kursdaten Vortag

Vortag-Eröffnung168,36
Vortag-Hoch169,96
Vortag-Tief168,08
Vortag-Schlusskurs169,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}