Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
174,50 EUR
-0,40 %
-0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 174,50EUR | 07:27 | ||
| Quotrix | 175,28EUR | 07:27 | ||
| Xetra | 175,12EUR | 13.05. | 16 | 2.801,92 |
| Tradegate | 173,70EUR | 13.05. | 16 | 2.779,20 |
| München | 173,20EUR | 13.05. | ||
| Düsseldorf | 174,52EUR | 13.05. | ||
| Hamburg | 174,66EUR | 13.05. | ||
| Hannover | 174,60EUR | 13.05. | ||
| Frankfurt | 175,24EUR | 13.05. | ||
| Stuttgart | 175,40EUR | 13.05. | ||
| EUR-Fonds | 172,29EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +1,32 | +6,68 | +5,95 | +24,71 | +17,18 |
| Volatilität [%] | 16,45 | 23,20 | 20,89 | 17,39 | 16,07 | 19,44 |
| Sharpe-Ratio | -3,376 | 0,1064 | 0,5393 | 0,2368 | 0,3867 | 0,1442 |
| Hoch | 175,38 | 177,68 | 179,62 | 179,62 | 179,62 | 179,62 |
| Tief | 169,02 | 165,54 | 144,74 | 144,74 | 127,92 | 112,80 |
| Hist. Kurs | 173,98 | 172,22 | 163,58 | 164,70 | 139,92 | 148,92 |
| ∅-Preis | 172,50 | 171,86 | 166,16 | 163,91 | 156,57 | 148,94 |
| ∅-Volumen | 8,027 | 263,78 | 378,97 | 505,69 | 1,03 Tsd. | |
| Max. Verlust [%] | -1,632 | -5,251 | -15,59 | -15,59 | -17,84 | -25,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 163 | 339 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 76 | 234 | 494 | 869 |
Quotes
- Geld (07:27)174,50
- Brief (07:27)176,10
- Spread (in %)1,600 (0,92 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs175,02
- Tageshoch175,10
- Tagestief174,48
- Kurs (07:27)174,50
Kursdaten Vortag
- Vortag-Eröffnung172,32
- Vortag-Hoch175,30
- Vortag-Tief172,32
- Vortag-Schlusskurs175,20
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}