Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,12EUR	15:11	3	525,36
Tradegate	173,06EUR	09:15	1	173,06
Düsseldorf	174,80EUR	15:05
Frankfurt	175,20EUR	15:39
Hamburg	173,52EUR	08:03
Hannover	173,56EUR	08:12
München	173,50EUR	08:12
L&S	174,86EUR	17:49
Quotrix	173,80EUR	07:27
Stuttgart	175,32EUR	17:00
EUR-Fonds	173,13EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-0,96	+3,36	+8,17	+25,58	+22,90
Volatilität [%]	16,29	16,94	22,13	18,74	16,42	19,05
Sharpe-Ratio	-2,758	-1,428	0,2292	0,3517	0,3992	0,1943
Hoch	175,92	178,94	183,52	183,52	183,52	183,52
Tief	170,52	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	174,34	176,56	169,18	161,66	139,24	142,28
∅-Preis	172,80	173,58	171,12	166,05	159,07	150,22
∅-Volumen			175,01	126,80	445,87	900,36
Max. Verlust [%]	-1,962	-4,260	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	12	61	110	339	612
Max. Verlustperiode (Kalendertage)	6	18	90	159	494	869

Quotes

Geld (17:49)174,86
Brief (17:49)175,88
Spread (in %)1,020 (0,58 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,94
Tageshoch175,92
Tagestief172,30
Kurs (17:49)174,86

Kursdaten Vortag

Vortag-Eröffnung170,76
Vortag-Hoch173,26
Vortag-Tief170,76
Vortag-Schlusskurs173,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}