Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,84EUR	14:04	29	5.041,36
Tradegate	173,70EUR	16:00	4	694,80
Quotrix	175,22EUR	08:01	1	175,22
Düsseldorf	174,32EUR	09:21
Frankfurt	172,68EUR	15:03
Hamburg	174,56EUR	08:04
Hannover	174,46EUR	08:04
München	175,14EUR	08:09
L&S	173,30EUR	16:05
Stuttgart	172,80EUR	15:00
EUR-Fonds	174,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-3,64	+2,90	+6,86	+24,66	+23,54
Volatilität [%]	13,38	16,59	22,44	18,68	16,39	19,16
Sharpe-Ratio	9,007	-2,285	0,3323	0,3725	0,4164	0,2161
Hoch	176,30	181,72	183,52	183,52	183,52	183,52
Tief	168,12	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	170,98	179,84	168,42	162,18	139,02	140,28
∅-Preis	173,25	174,64	170,96	165,88	158,87	150,11
∅-Volumen			175,01	126,80	455,93	913,55
Max. Verlust [%]	-0,3658	-5,527	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	21	61	110	339	612
Max. Verlustperiode (Kalendertage)	3	29	90	159	494	869

Quotes

Geld (16:05)173,30
Brief (16:05)173,48
Spread (in %)0,1800 (0,10 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs174,16
Tageshoch174,82
Tagestief172,34
Kurs (16:05)173,30

Kursdaten Vortag

Vortag-Eröffnung174,80
Vortag-Hoch175,86
Vortag-Tief173,32
Vortag-Schlusskurs174,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}