Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,22EUR	05.05.	209	35.366,98
Tradegate	168,60EUR	05.05.	18	3.034,80
L&S	169,18EUR	05.05.	1	169,18
Frankfurt	169,28EUR	05.05.
Hamburg	168,94EUR	05.05.
Hannover	168,56EUR	05.05.
München	168,10EUR	05.05.
Düsseldorf	169,44EUR	05.05.
Quotrix	167,64EUR	05.05.
Stuttgart	169,28EUR	05.05.
EUR-Fonds	168,52EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+3,32	+6,90	+5,16	+20,31	+14,05
Volatilität [%]	31,00	24,49	20,46	17,17	15,96	19,47
Sharpe-Ratio	-1,084	1,161	0,5667	0,1935	0,3140	0,1167
Hoch	172,14	177,68	179,62	179,62	179,62	179,62
Tief	165,54	158,32	144,74	144,74	127,92	112,80
Hist. Kurs	167,90	163,74	158,26	160,88	140,62	148,34
∅-Preis	168,00	170,66	165,57	163,67	156,34	148,85
∅-Volumen			262,39	398,20	506,14	1,12 Tsd.
Max. Verlust [%]	-1,740	-5,251	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	10	45	163	339	677
Max. Verlustperiode (Kalendertage)	4	17	68	234	494	962

Quotes

Geld (05.05.)169,18
Brief (05.05.)169,88
Spread (in %)0,7000 (0,41 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs167,04
Tageshoch169,38
Tagestief165,76
Kurs (05.05.2026)169,18
Umsatz EUR169,18
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung170,00
Vortag-Hoch170,96
Vortag-Tief166,40
Vortag-Schlusskurs167,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}