Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,06EUR	09:53	14	2.506,84
Xetra	179,04EUR	09:20	8	1.432,32
Quotrix	179,10EUR	08:16	1	179,10
Düsseldorf	179,46EUR	10:16
Frankfurt	179,48EUR	10:54
Hamburg	178,48EUR	08:08
Hannover	178,44EUR	08:08
München	178,90EUR	09:31
L&S	179,76EUR	11:25
Stuttgart	179,62EUR	10:40
EUR-Fonds	177,98EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-1,79	+18,62	+12,58	+32,39	+30,68
Volatilität [%]	11,47	13,93	20,40	19,00	16,54	18,77
Sharpe-Ratio	2,062	-1,502	1,680	0,6236	0,5282	0,2716
Hoch	181,26	189,98	189,98	189,98	189,98	189,98
Tief	176,54	176,54	144,74	144,74	127,92	112,80
Hist. Kurs	179,46	183,04	151,54	159,68	135,78	137,56
∅-Preis	179,25	183,59	174,96	169,43	161,46	151,33
∅-Volumen		8,899	2,777	126,89	429,80	870,76
Max. Verlust [%]	-0,8581	-5,372	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	2	8	57	61	339	501
Max. Verlustperiode (Kalendertage)	2	10	79	90	494	709

Quotes

Geld (11:25)179,76
Brief (11:25)179,96
Spread (in %)0,2000 (0,11 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs177,20
Tageshoch180,12
Tagestief177,20
Kurs (11:25)179,76

Kursdaten Vortag

Vortag-Eröffnung179,94
Vortag-Hoch180,66
Vortag-Tief179,64
Vortag-Schlusskurs180,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}