Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,56EUR	17:03	9	1.553,04
Tradegate	172,44EUR	12:44	4	689,76
Frankfurt	173,08EUR	17:39
Hamburg	172,78EUR	08:06
Hannover	172,78EUR	08:10
München	173,40EUR	08:00
Düsseldorf	173,14EUR	17:25
L&S	173,10EUR	18:04
Quotrix	172,94EUR	07:27
Stuttgart	172,80EUR	17:15
EUR-Fonds	172,94EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	-0,15	+1,52	+7,30	+20,04	+15,54
Volatilität [%]	16,68	17,06	22,16	18,73	16,41	19,02
Sharpe-Ratio	-0,6243	-0,2384	0,1451	0,3550	0,3263	0,1391
Hoch	175,92	178,94	183,52	183,52	183,52	183,52
Tief	170,76	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	173,12	173,36	170,50	161,32	144,20	149,82
∅-Preis	173,11	173,38	171,22	166,21	159,26	150,30
∅-Volumen			38,54	126,80	440,79	900,36
Max. Verlust [%]	-1,467	-4,260	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	16	61	61	339	612
Max. Verlustperiode (Kalendertage)	5	24	90	90	494	869

Quotes

Geld (18:04)173,10
Brief (18:04)174,10
Spread (in %)1,0000 (0,58 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,68
Tageshoch173,54
Tagestief171,94
Kurs (18:04)173,10

Kursdaten Vortag

Vortag-Eröffnung174,86
Vortag-Hoch174,88
Vortag-Tief172,04
Vortag-Schlusskurs172,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}