Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,44EUR	14:27	159	27.576,96
Quotrix	172,60EUR	08:17	4	690,40
Tradegate	172,58EUR	09:23	4	690,32
Düsseldorf	172,26EUR	08:45
Frankfurt	173,68EUR	15:09
Hamburg	172,40EUR	08:29
Hannover	172,42EUR	08:40
L&S	173,90EUR	15:49
Stuttgart	173,22EUR	14:30
München	171,78EUR	10.07.
EUR-Fonds	173,50EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-2,88	+3,85	+5,98	+24,25	+20,20
Volatilität [%]	27,52	16,43	22,52	18,66	16,40	19,24
Sharpe-Ratio	-4,372	-2,646	0,3181	0,2718	0,3892	0,1769
Hoch	178,94	183,52	183,52	183,52	183,52	183,52
Tief	168,62	168,62	144,74	144,74	127,92	112,80
Hist. Kurs	176,44	179,06	167,46	164,08	139,96	144,68
∅-Preis	172,95	175,18	170,84	165,76	158,78	150,05
∅-Volumen			175,01	126,80	457,13	914,82
Max. Verlust [%]	-3,707	-5,569	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	19	61	118	339	612
Max. Verlustperiode (Kalendertage)	4	25	90	171	494	869

Quotes

Geld (15:49)173,90
Brief (15:49)174,18
Spread (in %)0,2800 (0,16 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs173,00
Tageshoch173,94
Tagestief171,00
Kurs (15:49)173,90

Kursdaten Vortag

Vortag-Eröffnung170,90
Vortag-Hoch173,54
Vortag-Tief169,82
Vortag-Schlusskurs173,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}