Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,12EUR	17:51	803	145.439,36
Tradegate	180,84EUR	16:43	11	1.989,24
Düsseldorf	179,34EUR	08:22
Frankfurt	181,24EUR	19:19
Hamburg	179,52EUR	09:29
Hannover	179,98EUR	10:23
München	179,34EUR	08:08
L&S	180,54EUR	21:58
Quotrix	179,40EUR	07:27
Stuttgart	180,92EUR	21:45
EUR-Fonds	180,95EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+7,53	+12,23	+8,79	+30,35	+25,24
Volatilität [%]	20,26	25,88	21,41	18,17	16,31	19,44
Sharpe-Ratio	9,342	3,511	1,130	0,4364	0,4935	0,2224
Hoch	181,62	181,62	181,62	181,62	181,62	181,62
Tief	170,10	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	174,92	167,90	160,86	165,96	138,50	144,16
∅-Preis	177,57	172,29	167,58	164,23	157,05	149,20
∅-Volumen		8,027	203,97	298,67	504,29	970,36
Max. Verlust [%]	-0,5355	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	7	61	144	339	612
Max. Verlustperiode (Kalendertage)	1	9	90	209	494	869

Quotes

Geld (22:58)180,54
Brief (22:58)181,88
Spread (in %)1,340 (0,74 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs180,22
Tageshoch181,34
Tagestief177,58
Kurs (21:58)180,54

Kursdaten Vortag

Vortag-Eröffnung178,12
Vortag-Hoch181,62
Vortag-Tief178,12
Vortag-Schlusskurs180,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}