Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,86EUR	15:41	664	114.779,04
Tradegate	172,72EUR	15:44	3	518,16
Quotrix	173,00EUR	13:43	1	173,00
Düsseldorf	172,84EUR	16:16
Frankfurt	172,42EUR	15:42
Hamburg	169,96EUR	09:19
Hannover	170,18EUR	09:26
München	170,08EUR	08:05
L&S	172,04EUR	17:34
Stuttgart	172,22EUR	17:00
EUR-Fonds	169,80EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+6,16	+9,36	+16,57	+27,06	+24,25
Volatilität [%]	35,00	27,83	19,52	16,91	15,82	19,60
Sharpe-Ratio	8,351	2,102	0,7864	0,7922	0,4229	0,2006
Hoch	173,04	173,04	179,62	179,62	179,62	179,62
Tief	158,32	144,74	144,74	143,48	127,92	112,80
Hist. Kurs	163,74	162,06	157,32	147,58	135,40	138,46
∅-Preis	166,18	160,17	164,01	162,61	155,59	148,46
∅-Volumen		7,695	258,12	487,00	506,45	1,21 Tsd.
Max. Verlust [%]	-0,6474	-6,491	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	14	29	163	339	677
Max. Verlustperiode (Kalendertage)	5	20	43	234	494	962

Quotes

Geld (17:34)172,04
Brief (17:34)173,12
Spread (in %)1,080 (0,63 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs169,40
Tageshoch173,04
Tagestief169,36
Kurs (17:34)172,04

Kursdaten Vortag

Vortag-Eröffnung168,54
Vortag-Hoch170,20
Vortag-Tief166,22
Vortag-Schlusskurs169,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}