Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,06EUR	08.05.	61	10.495,66
Tradegate	171,78EUR	08.05.	10	1.717,80
Hamburg	171,90EUR	08.05.
Hannover	171,90EUR	08.05.
München	172,10EUR	08.05.
Düsseldorf	172,22EUR	08.05.
Frankfurt	172,00EUR	08.05.
L&S	171,86EUR	08.05.
Quotrix	171,78EUR	08.05.
Stuttgart	172,16EUR	08.05.
EUR-Fonds	173,04EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+1,34	+8,33	+5,85	+22,92	+13,35
Volatilität [%]	30,60	23,38	20,85	17,43	16,05	19,50
Sharpe-Ratio	1,684	0,7437	0,7987	0,2980	0,3804	0,1223
Hoch	175,38	177,68	179,62	179,62	179,62	179,62
Tief	165,54	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	170,16	169,58	158,64	162,36	139,82	151,62
∅-Preis	170,59	171,63	165,89	163,84	156,46	148,92
∅-Volumen	28,09	8,027	259,49	384,83	505,03	1,10 Tsd.
Max. Verlust [%]	-1,740	-5,251	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	14	49	163	339	677
Max. Verlustperiode (Kalendertage)	5	21	72	234	494	962

Quotes

Geld (08.05.)171,86
Brief (08.05.)173,10
Spread (in %)1,240 (0,72 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,96
Tageshoch172,84
Tagestief170,96
Kurs (08.05.2026)171,86

Kursdaten Vortag

Vortag-Eröffnung173,80
Vortag-Hoch174,90
Vortag-Tief170,90
Vortag-Schlusskurs171,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}