Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,66EUR	16.01.	278	46.887,48
Tradegate	168,28EUR	16.01.	26	4.375,28
Hamburg	169,74EUR	16.01.
Hannover	169,90EUR	16.01.
München	170,44EUR	16.01.
Düsseldorf	168,60EUR	16.01.
Frankfurt	168,58EUR	16.01.
L&S	168,42EUR	16.01.
Quotrix	171,00EUR	16.01.
Stuttgart	168,88EUR	16.01.
EUR-Fonds	171,09EUR	15.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+5,32	+3,87	+7,38	+22,10	+32,28
Volatilität [%]	19,31	12,98	14,19	16,77	15,33	19,95
Sharpe-Ratio	0,7784	5,804	0,4645	0,3881	0,3766	0,2764
Hoch	171,24	171,24	171,24	171,24	173,24	173,24
Tief	165,64	159,62	151,58	135,34	127,92	112,80
Hist. Kurs	167,90	159,92	162,14	156,84	137,94	127,32
∅-Preis	168,93	165,71	160,90	161,32	153,39	146,91
∅-Volumen		119,28	78,97	704,34	484,97	1,60 Tsd.
Max. Verlust [%]	-1,250	-1,250	-6,626	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	2	110	163	327	677
Max. Verlustperiode (Kalendertage)	1	6	159	234	476	962

Quotes

Geld (16.01.)168,42
Brief (16.01.)169,82
Spread (in %)1,400 (0,83 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,48
Tageshoch170,72
Tagestief168,00
Kurs (16.01.2026)168,42

Kursdaten Vortag

Vortag-Eröffnung170,58
Vortag-Hoch171,24
Vortag-Tief168,72
Vortag-Schlusskurs170,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}