Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,08EUR	15:45	4	692,32
Düsseldorf	172,66EUR	10:47
Frankfurt	172,52EUR	14:44
Hamburg	171,98EUR	08:05
Hannover	171,96EUR	08:06
Xetra	172,92EUR	13:27
L&S	173,02EUR	16:05
Quotrix	171,66EUR	07:27
Stuttgart	172,88EUR	15:46
München	171,10EUR	09.07.
EUR-Fonds	171,63EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	+0,21	+3,05	+4,33	+28,58	+18,93
Volatilität [%]	21,20	18,25	22,48	18,65	16,41	19,23
Sharpe-Ratio	-11,08	-0,6628	0,1845	0,1495	0,4424	0,1585
Hoch	178,94	183,52	183,52	183,52	183,52	183,52
Tief	168,62	168,62	144,74	144,74	127,92	112,80
Hist. Kurs	177,46	172,66	167,90	165,84	134,56	145,48
∅-Preis	173,83	175,23	170,79	165,73	158,68	150,02
∅-Volumen			173,63	126,80	455,93	914,10
Max. Verlust [%]	-4,260	-5,569	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	18	61	122	339	612
Max. Verlustperiode (Kalendertage)	6	24	90	179	494	869

Quotes

Geld (16:05)173,02
Brief (16:05)173,28
Spread (in %)0,2600 (0,15 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs170,90
Tageshoch173,54
Tagestief170,90
Kurs (16:05)173,02

Kursdaten Vortag

Vortag-Eröffnung169,82
Vortag-Hoch171,66
Vortag-Tief169,82
Vortag-Schlusskurs170,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}