Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,22EUR	09.06.	36	6.307,92
Tradegate	176,08EUR	09.06.	13	2.289,04
Düsseldorf	175,98EUR	09.06.
Frankfurt	174,76EUR	09.06.
Hamburg	175,54EUR	09.06.
Hannover	175,54EUR	09.06.
München	175,88EUR	09.06.
L&S	175,62EUR	09.06.
Quotrix	175,66EUR	09.06.
Stuttgart	175,90EUR	09.06.
EUR-Fonds	175,77EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	+2,19	+10,15	+5,62	+31,12	+23,16
Volatilität [%]	20,03	23,90	21,86	18,44	16,29	19,42
Sharpe-Ratio	-13,12	1,099	0,9322	0,2777	0,5089	0,2062
Hoch	183,40	183,40	183,40	183,40	183,40	183,40
Tief	172,78	166,30	144,74	144,74	127,92	112,80
Hist. Kurs	183,00	171,86	159,44	166,28	133,94	142,60
∅-Preis	178,93	175,75	168,74	164,65	157,54	149,40
∅-Volumen			200,97	239,88	505,43	958,20
Max. Verlust [%]	-4,066	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	7	61	144	339	612
Max. Verlustperiode (Kalendertage)	6	9	90	209	494	869

Quotes

Geld (09.06.)175,62
Brief (09.06.)176,88
Spread (in %)1,260 (0,72 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs175,14
Tageshoch177,64
Tagestief172,78
Kurs (09.06.2026)175,62

Kursdaten Vortag

Vortag-Eröffnung175,92
Vortag-Hoch176,34
Vortag-Tief175,36
Vortag-Schlusskurs175,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}