Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,76EUR	17:51	170	27.839,20
Tradegate	164,80EUR	16:28	43	7.086,40
Düsseldorf	163,72EUR	17:25
Frankfurt	164,12EUR	15:30
Hamburg	164,46EUR	10:44
Hannover	164,40EUR	10:41
L&S	163,86EUR	18:48
Quotrix	161,56EUR	07:27
Stuttgart	164,08EUR	17:45
München	160,30EUR	09.03.
EUR-Fonds	160,23EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-6,33	+1,71	-0,87	+23,65	+20,50
Volatilität [%]	24,90	23,45	16,90	17,94	15,59	19,58
Sharpe-Ratio	-10,03	-4,492	-0,0039	-0,1506	0,3701	0,1697
Hoch	172,02	179,62	179,62	179,62	179,62	179,62
Tief	155,76	155,76	151,58	135,34	127,92	112,80
Hist. Kurs	168,02	174,94	161,10	165,30	132,52	135,98
∅-Preis	165,72	171,91	163,90	162,55	154,93	148,07
∅-Volumen	523,26	183,68	256,05	496,08	511,87	1,35 Tsd.
Max. Verlust [%]	-4,618	-10,04	-10,04	-15,77	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	8	41	163	339	677
Max. Verlustperiode (Kalendertage)	5	12	57	234	494	962

Quotes

Geld (18:48)163,86
Brief (18:48)164,92
Spread (in %)1,060 (0,65 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs160,80
Tageshoch165,00
Tagestief160,72
Kurs (18:48)163,86

Kursdaten Vortag

Vortag-Eröffnung158,64
Vortag-Hoch162,42
Vortag-Tief155,76
Vortag-Schlusskurs161,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}