Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,90EUR	11:02	23	4.045,70
Quotrix	177,58EUR	08:18	1	177,58
Tradegate	176,62EUR	09:21	1	176,62
Düsseldorf	176,24EUR	09:37
Frankfurt	175,88EUR	11:04
Hamburg	176,88EUR	08:18
Hannover	176,88EUR	08:18
München	177,30EUR	08:01
L&S	175,70EUR	11:55
Stuttgart	175,90EUR	11:30
EUR-Fonds	176,49EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+0,38	+8,07	+9,20	+31,02	+27,47
Volatilität [%]	9,052	20,56	22,37	18,64	16,34	19,30
Sharpe-Ratio	-16,71	0,2308	0,7424	0,4568	0,5069	0,2419
Hoch	183,52	183,52	183,52	183,52	183,52	183,52
Tief	175,40	172,08	144,74	144,74	127,92	112,80
Hist. Kurs	179,92	175,04	162,58	160,90	134,10	137,84
∅-Preis	178,58	178,31	170,02	165,12	158,03	149,66
∅-Volumen			198,35	239,88	504,71	918,33
Max. Verlust [%]	-2,345	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	13	61	122	339	612
Max. Verlustperiode (Kalendertage)	4	17	90	179	494	869

Quotes

Geld (11:55)175,70
Brief (11:55)175,96
Spread (in %)0,2600 (0,15 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs175,52
Tageshoch176,60
Tagestief175,40
Kurs (11:55)175,70

Kursdaten Vortag

Vortag-Eröffnung177,86
Vortag-Hoch179,00
Vortag-Tief175,70
Vortag-Schlusskurs175,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}