Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,72EUR	21:55	46	8.497,12
Tradegate	185,32EUR	15:48	20	3.706,40
Xetra	184,78EUR	17:50	14	2.586,92
Quotrix	183,70EUR	08:16	3	551,10
Frankfurt	184,62EUR	19:34
Hamburg	183,46EUR	08:22
Hannover	183,36EUR	08:22
München	183,36EUR	23:00
Düsseldorf	184,54EUR	21:46
L&S	184,42EUR	21:58
EUR-Fonds	183,66EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	+6,50	+3,96	+13,06	+36,61	+25,70
Volatilität [%]	23,40	18,50	22,03	18,87	16,59	18,87
Sharpe-Ratio	8,313	3,726	0,3045	0,5971	0,5702	0,2205
Hoch	185,70	185,70	185,70	185,70	185,70	185,70
Tief	175,38	171,20	144,74	144,74	127,92	112,80
Hist. Kurs	177,44	173,16	177,40	163,12	135,00	146,72
∅-Preis	179,22	178,34	172,29	167,66	160,26	150,73
∅-Volumen			23,38	126,80	429,56	881,31
Max. Verlust [%]	-0,9919	-3,642	-15,59	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	6	61	61	339	501
Max. Verlustperiode (Kalendertage)	1	8	90	90	494	709

Quotes

Geld (22:58)184,42
Brief (22:58)185,66
Spread (in %)1,240 (0,67 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs182,94
Tageshoch185,70
Tagestief182,88
Kurs (21:58)184,42

Kursdaten Vortag

Vortag-Eröffnung179,94
Vortag-Hoch184,38
Vortag-Tief179,94
Vortag-Schlusskurs183,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}