Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
169,70 EUR
-1,42 %
-2,44
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,98EUR | 09:27 | 101 | 17.268,98 |
| Düsseldorf | 170,56EUR | 10:16 | ||
| Frankfurt | 170,78EUR | 10:26 | ||
| Hamburg | 170,28EUR | 09:14 | ||
| Hannover | 170,86EUR | 09:04 | ||
| München | 171,96EUR | 08:13 | ||
| Xetra | 172,04EUR | 09:20 | ||
| L&S | 169,70EUR | 11:01 | ||
| Quotrix | 172,46EUR | 07:27 | ||
| Stuttgart | 170,22EUR | 10:45 | ||
| EUR-Fonds | 173,08EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +8,80 | +4,73 | +8,27 | +21,91 | +17,70 |
| Volatilität [%] | 16,34 | 22,44 | 19,97 | 16,87 | 15,87 | 19,53 |
| Sharpe-Ratio | 3,019 | 5,796 | 0,6229 | 0,5199 | 0,3968 | 0,1750 |
| Hoch | 175,68 | 177,68 | 179,62 | 179,62 | 179,62 | 179,62 |
| Tief | 169,56 | 155,98 | 144,74 | 144,74 | 127,92 | 112,80 |
| Hist. Kurs | 170,76 | 155,98 | 162,04 | 156,74 | 139,20 | 144,18 |
| ∅-Preis | 172,49 | 169,08 | 165,19 | 163,52 | 156,18 | 148,76 |
| ∅-Volumen | 258,12 | 440,13 | 506,32 | 1,13 Tsd. | ||
| Max. Verlust [%] | -0,7839 | -2,955 | -15,59 | -15,59 | -17,84 | -26,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 163 | 339 | 677 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 61 | 234 | 494 | 962 |
Quotes
- Geld (11:01)169,70
- Brief (11:01)170,02
- Spread (in %)0,3200 (0,19 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs171,98
- Tageshoch172,14
- Tagestief169,56
- Kurs (11:01)169,70
Kursdaten Vortag
- Vortag-Eröffnung173,16
- Vortag-Hoch173,76
- Vortag-Tief171,58
- Vortag-Schlusskurs172,14
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}