Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,34EUR	16:00	17	2.980,78
Xetra	174,76EUR	13:27	15	2.621,40
Düsseldorf	174,76EUR	15:17
Frankfurt	174,42EUR	14:54
Hamburg	175,18EUR	09:26
Hannover	175,18EUR	09:23
L&S	175,02EUR	16:18
Quotrix	174,74EUR	07:27
Stuttgart	175,28EUR	16:00
München	173,74EUR	17.04.
EUR-Fonds	177,21EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+15,49	+7,92	+15,74	+25,82	+23,88
Volatilität [%]	15,53	22,92	19,54	16,80	15,84	19,53
Sharpe-Ratio	8,575	9,083	0,8543	0,8676	0,4445	0,2177
Hoch	177,68	177,68	179,62	179,62	179,62	179,62
Tief	167,72	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	172,22	151,54	162,18	151,22	139,10	141,28
∅-Preis	173,54	164,47	164,65	163,12	155,91	148,62
∅-Volumen			258,12	451,13	506,32	1,15 Tsd.
Max. Verlust [%]	-0,4722	-2,828	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	3	35	163	339	677
Max. Verlustperiode (Kalendertage)	2	6	51	234	494	962

Quotes

Geld (16:18)175,02
Brief (16:18)175,36
Spread (in %)0,3400 (0,19 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs175,80
Tageshoch175,80
Tagestief174,08
Kurs (16:18)175,02

Kursdaten Vortag

Vortag-Eröffnung172,66
Vortag-Hoch177,68
Vortag-Tief172,40
Vortag-Schlusskurs175,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}