Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,20EUR	09:37	1	167,20
Frankfurt	170,34EUR	19:29
Hamburg	166,78EUR	09:23
Hannover	166,26EUR	09:02
München	166,52EUR	23:00
Düsseldorf	170,28EUR	21:47
Xetra	170,44EUR	17:51
L&S	170,16EUR	22:05
Quotrix	166,66EUR	07:27
Stuttgart	170,26EUR	21:55
EUR-Fonds	167,97EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+8,00	+5,99	+7,56	+22,24	+20,65
Volatilität [%]	18,78	24,47	20,30	17,06	15,92	19,55
Sharpe-Ratio	-11,89	2,925	0,3860	0,2750	0,3286	0,1649
Hoch	175,42	177,68	179,62	179,62	179,62	179,62
Tief	165,54	156,60	144,74	144,74	127,92	112,80
Hist. Kurs	172,70	157,56	160,54	158,20	139,20	141,04
∅-Preis	170,56	169,54	165,29	163,60	156,21	148,80
∅-Volumen			258,12	416,77	504,99	1,13 Tsd.
Max. Verlust [%]	-3,819	-5,251	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	8	43	163	339	677
Max. Verlustperiode (Kalendertage)	5	12	63	234	494	962

Quotes

Geld (22:59)170,16
Brief (22:59)170,84
Spread (in %)0,6800 (0,40 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs166,54
Tageshoch170,52
Tagestief165,54
Kurs (22:05)170,16

Kursdaten Vortag

Vortag-Eröffnung167,90
Vortag-Hoch169,34
Vortag-Tief166,46
Vortag-Schlusskurs166,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}