Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,72EUR	17:51	289	53.095,08
Tradegate	183,24EUR	21:08	112	20.522,88
Frankfurt	183,52EUR	21:12	3	550,56
Hamburg	180,92EUR	08:17
Hannover	180,92EUR	08:11
München	180,80EUR	08:03
Düsseldorf	183,32EUR	21:46
L&S	183,04EUR	21:58
Quotrix	180,94EUR	07:27
Stuttgart	183,38EUR	21:30
EUR-Fonds	181,28EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+5,73	+4,69	+13,30	+35,52	+29,56
Volatilität [%]	22,27	18,11	21,91	18,82	16,55	18,89
Sharpe-Ratio	3,814	2,463	0,2887	0,5638	0,5364	0,2429
Hoch	184,38	184,38	184,38	184,38	184,38	184,38
Tief	175,38	170,76	144,74	144,74	127,92	112,80
Hist. Kurs	177,68	173,12	174,84	161,56	135,06	141,28
∅-Preis	178,14	177,47	172,25	167,57	160,13	150,69
∅-Volumen			31,53	126,80	428,43	880,62
Max. Verlust [%]	-1,126	-3,642	-15,59	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	2	6	61	61	339	501
Max. Verlustperiode (Kalendertage)	4	8	90	90	494	709

Quotes

Geld (22:58)183,04
Brief (22:58)184,30
Spread (in %)1,260 (0,69 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,94
Tageshoch184,38
Tagestief179,94
Kurs (21:58)183,04

Kursdaten Vortag

Vortag-Eröffnung180,02
Vortag-Hoch181,16
Vortag-Tief177,28
Vortag-Schlusskurs180,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}