Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,80EUR	13:27	33	5.834,40
Stuttgart	176,92EUR	15:30	30	5.307,60
Tradegate	176,78EUR	15:41	29	5.126,62
Düsseldorf	176,42EUR	09:24
Frankfurt	176,80EUR	15:34
Hamburg	176,12EUR	08:22
Hannover	176,46EUR	08:04
L&S	175,76EUR	16:31
Quotrix	176,38EUR	07:27
München	177,88EUR	06.07.
EUR-Fonds	176,93EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+0,07	+6,11	+8,08	+31,28	+23,90
Volatilität [%]	15,13	16,22	22,22	18,46	16,35	19,26
Sharpe-Ratio	7,353	0,2892	0,5920	0,4247	0,5186	0,2168
Hoch	178,94	183,52	183,52	183,52	183,52	183,52
Tief	171,68	171,34	144,74	144,74	127,92	112,80
Hist. Kurs	173,30	175,64	165,64	162,62	133,88	141,86
∅-Preis	175,28	175,76	170,69	165,64	158,59	149,96
∅-Volumen			175,01	126,80	488,52	917,55
Max. Verlust [%]	-0,5748	-4,480	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	15	61	122	339	612
Max. Verlustperiode (Kalendertage)	3	21	90	179	494	869

Quotes

Geld (16:31)175,76
Brief (16:31)176,00
Spread (in %)0,2400 (0,14 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs176,50
Tageshoch177,12
Tagestief175,40
Kurs (16:31)175,76

Kursdaten Vortag

Vortag-Eröffnung177,28
Vortag-Hoch178,94
Vortag-Tief176,10
Vortag-Schlusskurs176,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}