Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,42EUR	13:28	10	1.804,20
Stuttgart	180,66EUR	12:45	2	361,32
Tradegate	180,44EUR	09:11	1	180,44
Düsseldorf	180,72EUR	13:16
Frankfurt	180,60EUR	12:17
Hamburg	179,30EUR	08:04
Hannover	179,32EUR	08:05
München	179,82EUR	08:00
L&S	180,40EUR	14:08
Quotrix	179,82EUR	07:27
EUR-Fonds	180,31EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-2,18	+14,53	+13,76	+33,35	+29,39
Volatilität [%]	18,69	14,72	20,21	19,09	16,56	18,77
Sharpe-Ratio	-1,565	-2,254	1,258	0,6319	0,5239	0,2524
Hoch	182,02	189,98	189,98	189,98	189,98	189,98
Tief	177,20	176,54	144,74	144,74	127,92	112,80
Hist. Kurs	180,12	184,42	157,52	158,58	135,28	139,42
∅-Preis	180,04	183,14	175,42	169,68	161,57	151,42
∅-Volumen		8,125	2,755	126,89	428,67	856,39
Max. Verlust [%]	-1,277	-5,372	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	11	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	15	79	90	494	709

Quotes

Geld (14:08)180,40
Brief (14:08)180,54
Spread (in %)0,1400 (0,08 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs179,30
Tageshoch180,86
Tagestief178,86
Kurs (14:08)180,40

Kursdaten Vortag

Vortag-Eröffnung181,44
Vortag-Hoch182,02
Vortag-Tief178,84
Vortag-Schlusskurs179,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}