Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,38EUR	15.05.	382	64.703,16
Tradegate	169,22EUR	15.05.	46	7.784,12
Quotrix	172,60EUR	15.05.	1	172,60
Düsseldorf	172,70EUR	15.05.
Frankfurt	169,10EUR	15.05.
Hamburg	172,72EUR	15.05.
Hannover	172,84EUR	15.05.
München	173,86EUR	15.05.
L&S	168,64EUR	15.05.
Stuttgart	168,80EUR	15.05.
EUR-Fonds	175,48EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-2,43	+4,80	+0,68	+20,75	+14,39
Volatilität [%]	28,92	26,48	21,25	17,74	16,18	19,49
Sharpe-Ratio	-3,262	-1,117	0,4661	0,0144	0,3425	0,1316
Hoch	176,30	177,68	179,62	179,62	179,62	179,62
Tief	168,38	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	171,86	172,84	160,92	167,50	139,66	147,42
∅-Preis	172,58	171,82	166,34	164,00	156,68	149,00
∅-Volumen		8,027	259,49	375,70	504,29	996,53
Max. Verlust [%]	-3,744	-5,251	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	19	54	163	339	612
Max. Verlustperiode (Kalendertage)	2	28	79	234	494	869

Quotes

Geld (15.05.)168,64
Brief (15.05.)169,52
Spread (in %)0,8800 (0,52 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs174,10
Tageshoch174,20
Tagestief168,38
Kurs (15.05.2026)168,64

Kursdaten Vortag

Vortag-Eröffnung175,02
Vortag-Hoch176,30
Vortag-Tief173,48
Vortag-Schlusskurs174,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}