Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,74EUR	17:51	38	6.868,12
Tradegate	180,28EUR	09:21	2	360,56
Frankfurt	180,54EUR	17:26
Hamburg	180,68EUR	08:08
Hannover	180,72EUR	08:08
Düsseldorf	180,14EUR	21:46
L&S	179,84EUR	21:58
Stuttgart	180,24EUR	21:55
München	180,92EUR	20.10.
EUR-Fonds	180,21EUR	20.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+0,48	+5,32	+11,63	+39,76	+29,20
Volatilität [%]	11,46	13,91	18,37	19,05	16,41	18,77
Sharpe-Ratio	1,085	0,5626	0,5599	0,5801	0,6401	0,2600
Hoch	183,72	183,72	189,98	189,98	189,98	189,98
Tief	177,82	175,16	165,54	144,74	127,92	112,80
Hist. Kurs	179,92	178,98	170,76	161,10	128,68	139,20
∅-Preis	180,72	179,45	177,25	171,17	162,71	152,03
∅-Volumen	36,18	8,222	4,126	127,61	411,43	733,91
Max. Verlust [%]	-0,8368	-3,271	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	16	57	61	339	501
Max. Verlustperiode (Kalendertage)	5	22	79	90	494	709

Quotes

Geld (22:28)179,84
Brief (22:28)181,06
Spread (in %)1,220 (0,68 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs180,42
Tageshoch181,56
Tagestief179,26
Kurs (21:58)179,84

Kursdaten Vortag

Vortag-Eröffnung180,24
Vortag-Hoch181,94
Vortag-Tief178,62
Vortag-Schlusskurs180,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}