Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,88EUR	17:51	602	111.899,76
Tradegate	185,64EUR	15:31	116	21.534,24
Frankfurt	185,50EUR	19:35
Hamburg	186,32EUR	08:03
Hannover	186,32EUR	08:04
München	186,56EUR	08:14
Düsseldorf	185,56EUR	21:46
L&S	185,34EUR	21:58
Quotrix	186,90EUR	07:27
Stuttgart	185,68EUR	21:55
EUR-Fonds	187,00EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+7,22	+5,63	+15,53	+35,64	+25,86
Volatilität [%]	9,069	17,59	21,80	18,85	16,56	18,85
Sharpe-Ratio	21,46	4,659	0,5485	0,7671	0,5759	0,2328
Hoch	188,46	188,46	188,46	188,46	188,46	188,46
Tief	177,28	171,20	144,74	144,74	127,92	112,80
Hist. Kurs	180,12	172,86	175,46	160,42	136,64	147,26
∅-Preis	183,74	179,46	172,47	167,93	160,39	150,82
∅-Volumen			23,38	126,80	428,43	879,02
Max. Verlust [%]		-3,642	-13,63	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)		6	57	61	339	501
Max. Verlustperiode (Kalendertage)		8	79	90	494	709

Quotes

Geld (22:58)185,34
Brief (22:58)186,60
Spread (in %)1,260 (0,68 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs186,02
Tageshoch186,56
Tagestief184,90
Kurs (21:58)185,34

Kursdaten Vortag

Vortag-Eröffnung185,02
Vortag-Hoch188,46
Vortag-Tief185,02
Vortag-Schlusskurs185,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}