Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,96EUR	03.06.	93	16.829,28
Tradegate	182,78EUR	03.06.	1	182,78
Düsseldorf	182,26EUR	03.06.
Hamburg	182,48EUR	03.06.
Hannover	182,52EUR	03.06.
München	182,82EUR	03.06.
Frankfurt	180,44EUR	03.06.
L&S	180,26EUR	03.06.
Quotrix	183,32EUR	03.06.
Stuttgart	180,52EUR	03.06.
EUR-Fonds	183,41EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+5,94	+12,26	+9,27	+30,42	+23,35
Volatilität [%]	14,83	24,29	21,44	18,20	16,28	19,41
Sharpe-Ratio	6,132	3,455	1,279	0,5499	0,5287	0,2235
Hoch	183,40	183,40	183,40	183,40	183,40	183,40
Tief	176,64	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	180,32	170,16	160,58	164,96	138,22	146,14
∅-Preis	180,68	174,20	168,18	164,46	157,30	149,30
∅-Volumen		7,329	202,30	240,53	504,77	958,20
Max. Verlust [%]	-0,5096	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	7	61	144	339	612
Max. Verlustperiode (Kalendertage)	4	9	90	209	494	869

Quotes

Geld (03.06.)180,20
Brief (03.06.)181,10
Spread (in %)0,9000 (0,50 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs182,80
Tageshoch182,90
Tagestief179,98
Kurs (03.06.2026)180,26

Kursdaten Vortag

Vortag-Eröffnung179,84
Vortag-Hoch183,40
Vortag-Tief179,36
Vortag-Schlusskurs183,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}