Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,58EUR	28.04.	1.284	216.456,72
Tradegate	167,80EUR	28.04.	115	19.297,00
Hamburg	170,28EUR	28.04.
Hannover	170,86EUR	28.04.
München	171,96EUR	28.04.
Düsseldorf	168,00EUR	28.04.
Frankfurt	168,08EUR	28.04.
L&S	167,90EUR	28.04.
Quotrix	172,46EUR	28.04.
Stuttgart	168,16EUR	28.04.
EUR-Fonds	172,12EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+7,64	+3,62	+7,12	+20,62	+16,45
Volatilität [%]	16,34	22,44	19,97	16,87	15,87	19,53
Sharpe-Ratio	3,019	5,796	0,6229	0,5199	0,3968	0,1750
Hoch	175,68	177,68	179,62	179,62	179,62	179,62
Tief	167,56	155,98	144,74	144,74	127,92	112,80
Hist. Kurs	170,76	155,98	162,04	156,74	139,20	144,18
∅-Preis	172,49	169,08	165,19	163,52	156,18	148,76
∅-Volumen			258,12	440,13	506,32	1,13 Tsd.
Max. Verlust [%]	-0,7839	-2,955	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	6	41	163	339	677
Max. Verlustperiode (Kalendertage)	5	10	61	234	494	962

Quotes

Geld (28.04.)167,90
Brief (28.04.)168,98
Spread (in %)1,080 (0,64 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,98
Tageshoch172,14
Tagestief167,56
Kurs (28.04.2026)167,90

Kursdaten Vortag

Vortag-Eröffnung173,16
Vortag-Hoch173,76
Vortag-Tief171,58
Vortag-Schlusskurs172,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}