Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,68EUR	11.05.	11	1.910,48
Xetra	173,80EUR	11.05.	10	1.738,00
Frankfurt	172,68EUR	11.05.
Hamburg	171,88EUR	11.05.
Hannover	171,74EUR	11.05.
München	172,10EUR	11.05.
Düsseldorf	172,38EUR	11.05.
L&S	173,02EUR	11.05.
Quotrix	171,82EUR	11.05.
Stuttgart	172,64EUR	11.05.
EUR-Fonds	172,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+1,05	+6,67	+6,57	+23,43	+12,82
Volatilität [%]	29,17	23,77	20,90	17,43	16,07	19,49
Sharpe-Ratio	5,944	0,2366	0,5879	0,2980	0,3760	0,1109
Hoch	175,38	177,68	179,62	179,62	179,62	179,62
Tief	165,76	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	167,20	171,22	162,20	162,36	140,18	153,36
∅-Preis	170,67	171,74	166,00	163,84	156,51	148,91
∅-Volumen	33,71	8,428	263,78	384,83	506,36	1,05 Tsd.
Max. Verlust [%]	-1,632	-5,251	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	14	49	163	339	612
Max. Verlustperiode (Kalendertage)	2	21	72	234	494	869

Quotes

Geld (11.05.)173,02
Brief (11.05.)173,72
Spread (in %)0,7000 (0,40 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,68
Tageshoch173,70
Tagestief171,24
Kurs (11.05.2026)173,02

Kursdaten Vortag

Vortag-Eröffnung170,96
Vortag-Hoch172,84
Vortag-Tief170,96
Vortag-Schlusskurs171,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}