Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,28EUR	15:22	152	27.402,56
Tradegate	179,72EUR	12:55	85	15.276,20
Quotrix	179,66EUR	10:35	3	538,98
Stuttgart	179,24EUR	16:00	2	358,48
Düsseldorf	179,82EUR	15:16
Frankfurt	180,28EUR	14:44
Hamburg	179,28EUR	08:02
Hannover	179,28EUR	08:02
München	179,16EUR	08:02
L&S	179,96EUR	16:31
EUR-Fonds	177,90EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-3,60	+14,22	+12,55	+31,63	+31,40
Volatilität [%]	4,526	14,22	19,72	19,07	16,55	18,77
Sharpe-Ratio	-9,889	-3,866	1,213	0,5535	0,4901	0,2639
Hoch	182,02	189,98	189,98	189,98	189,98	189,98
Tief	177,10	176,54	156,60	144,74	127,92	112,80
Hist. Kurs	179,30	186,68	157,56	159,90	136,72	136,96
∅-Preis	178,85	182,01	176,07	170,01	161,83	151,55
∅-Volumen		8,125	2,755	126,89	429,24	856,39
Max. Verlust [%]	-0,7136	-5,372	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	2	15	57	61	339	501
Max. Verlustperiode (Kalendertage)	4	21	79	90	494	709

Quotes

Geld (16:31)179,96
Brief (16:31)180,12
Spread (in %)0,1600 (0,09 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs178,68
Tageshoch181,16
Tagestief178,30
Kurs (16:31)179,96

Kursdaten Vortag

Vortag-Eröffnung178,44
Vortag-Hoch180,66
Vortag-Tief177,34
Vortag-Schlusskurs178,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}