Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,52EUR	12.01.	87	14.748,24
Xetra	169,80EUR	12.01.	23	3.905,40
Frankfurt	169,48EUR	12.01.
Hamburg	169,90EUR	12.01.
Hannover	169,12EUR	12.01.
München	168,50EUR	12.01.
Düsseldorf	169,78EUR	12.01.
L&S	169,58EUR	12.01.
Quotrix	168,84EUR	12.01.
Stuttgart	169,94EUR	12.01.
EUR-Fonds	168,88EUR	09.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+6,64	+3,35	+10,69	+21,01	+30,55
Volatilität [%]	15,39	9,462	13,86	16,71	15,30	19,95
Sharpe-Ratio	6,102	9,443	0,2591	0,5105	0,3373	0,2539
Hoch	169,96	169,96	169,96	169,96	173,24	173,24
Tief	164,44	158,86	151,58	135,34	127,92	112,80
Hist. Kurs	165,38	159,02	164,08	153,20	140,14	129,90
∅-Preis	166,50	163,53	160,64	161,01	153,23	146,78
∅-Volumen		134,19	79,59	708,03	487,53	1,61 Tsd.
Max. Verlust [%]	-0,9922	-0,9922	-6,728	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	2	118	163	322	677
Max. Verlustperiode (Kalendertage)	2	6	171	234	469	962

Quotes

Geld (12.01.)169,58
Brief (12.01.)170,96
Spread (in %)1,380 (0,81 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs168,36
Tageshoch169,96
Tagestief168,08
Kurs (12.01.2026)169,58

Kursdaten Vortag

Vortag-Eröffnung166,32
Vortag-Hoch169,16
Vortag-Tief165,64
Vortag-Schlusskurs167,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}