Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,36EUR	02.09.	22	4.077,92
Tradegate	185,20EUR	02.09.	17	3.148,40
Frankfurt	184,90EUR	02.09.
Hamburg	184,50EUR	02.09.
Hannover	184,46EUR	02.09.
München	185,18EUR	02.09.
Düsseldorf	185,12EUR	02.09.
L&S	184,94EUR	02.09.
Quotrix	184,84EUR	02.09.
Stuttgart	185,24EUR	02.09.
EUR-Fonds	185,94EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+5,04	+7,77	+15,94	+31,76	+25,81
Volatilität [%]	9,847	15,33	21,36	18,87	16,57	18,83
Sharpe-Ratio	-3,875	3,540	0,6932	0,7654	0,5113	0,2286
Hoch	189,12	189,12	189,12	189,12	189,12	189,12
Tief	183,64	171,20	144,74	144,74	127,92	112,80
Hist. Kurs	185,88	176,06	171,60	159,52	140,36	147,00
∅-Preis	185,59	181,45	172,85	168,32	160,67	150,95
∅-Volumen	37,38	8,125	24,29	127,54	429,24	878,59
Max. Verlust [%]	-1,007	-3,642	-11,69	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	2	6	57	61	339	501
Max. Verlustperiode (Kalendertage)	4	8	79	90	494	709

Quotes

Geld (02.09.)184,94
Brief (02.09.)186,20
Spread (in %)1,260 (0,68 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs184,06
Tageshoch186,22
Tagestief183,64
Kurs (02.09.2026)184,94

Kursdaten Vortag

Vortag-Eröffnung185,08
Vortag-Hoch189,12
Vortag-Tief184,60
Vortag-Schlusskurs184,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}