Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
172,32 EUR
-0,59 %
-1,02
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 172,04EUR | 17:51 | 151 | 25.978,04 |
| Tradegate | 172,54EUR | 16:49 | 20 | 3.450,80 |
| Quotrix | 171,98EUR | 17:34 | 4 | 687,92 |
| Hamburg | 172,70EUR | 09:06 | ||
| Hannover | 172,88EUR | 09:05 | ||
| München | 173,80EUR | 08:06 | ||
| Düsseldorf | 172,34EUR | 20:47 | ||
| Frankfurt | 172,34EUR | 19:26 | ||
| L&S | 172,32EUR | 21:09 | ||
| Stuttgart | 172,30EUR | 20:45 | ||
| EUR-Fonds | 173,08EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +10,48 | +6,48 | +9,76 | +24,53 | +19,50 |
| Volatilität [%] | 27,83 | 22,59 | 19,94 | 16,86 | 15,87 | 19,53 |
| Sharpe-Ratio | -2,436 | 6,506 | 0,7080 | 0,5515 | 0,4236 | 0,1819 |
| Hoch | 175,80 | 177,68 | 179,62 | 179,62 | 179,62 | 179,62 |
| Tief | 169,88 | 155,98 | 144,74 | 144,74 | 127,92 | 112,80 |
| Hist. Kurs | 175,24 | 155,98 | 161,84 | 157,00 | 138,38 | 144,20 |
| ∅-Preis | 173,11 | 168,92 | 165,11 | 163,46 | 156,14 | 148,74 |
| ∅-Volumen | 258,12 | 440,13 | 506,32 | 1,13 Tsd. | ||
| Max. Verlust [%] | -2,556 | -2,955 | -15,59 | -15,59 | -17,84 | -26,05 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 163 | 339 | 677 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 58 | 234 | 494 | 962 |
Quotes
- Geld (21:09)172,32
- Brief (21:09)173,04
- Spread (in %)0,7200 (0,42 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,16
- Tageshoch173,76
- Tagestief171,58
- Kurs (21:09)172,32
Kursdaten Vortag
- Vortag-Eröffnung172,52
- Vortag-Hoch174,24
- Vortag-Tief172,12
- Vortag-Schlusskurs173,34
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}