Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,58EUR	17:51	30	5.387,40
Tradegate	179,68EUR	15:45	3	539,04
Hamburg	176,94EUR	08:03
Hannover	176,96EUR	08:03
München	177,92EUR	08:01
Düsseldorf	179,50EUR	21:46
Frankfurt	179,56EUR	19:27
L&S	179,22EUR	21:58
Stuttgart	179,58EUR	21:45
Quotrix	178,24EUR	26.10.	3	534,72
EUR-Fonds	177,73EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-0,08	+4,11	+10,74	+35,55	+27,09
Volatilität [%]	10,49	13,13	18,32	19,07	16,40	18,78
Sharpe-Ratio	-11,73	-1,353	0,2710	0,4551	0,5475	0,2261
Hoch	181,94	183,72	189,98	189,98	189,98	189,98
Tief	176,26	175,16	165,54	144,74	131,78	112,80
Hist. Kurs	180,32	179,36	172,14	161,84	132,22	141,02
∅-Preis	178,32	179,10	177,41	171,43	163,00	152,15
∅-Volumen		8,222	4,126	127,61	411,97	726,68
Max. Verlust [%]	-1,908	-2,621	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	4	7	57	61	339	501
Max. Verlustperiode (Kalendertage)	6	11	79	90	494	709

Quotes

Geld (22:37)179,22
Brief (22:37)180,42
Spread (in %)1,200 (0,67 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs176,86
Tageshoch180,00
Tagestief176,58
Kurs (21:58)179,22

Kursdaten Vortag

Vortag-Eröffnung177,70
Vortag-Hoch178,44
Vortag-Tief176,86
Vortag-Schlusskurs176,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}