Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,22EUR	08.09.	376	71.146,72
Stuttgart	188,30EUR	08.09.	38	7.155,40
Tradegate	189,92EUR	08.09.	8	1.519,36
Quotrix	187,28EUR	08.09.	1	187,28
Frankfurt	188,62EUR	08.09.
Hamburg	185,92EUR	08.09.
Hannover	185,74EUR	08.09.
München	186,96EUR	08.09.
Düsseldorf	188,44EUR	08.09.
L&S	188,02EUR	08.09.
EUR-Fonds	186,82EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+3,59	+15,78	+16,28	+37,66	+28,66
Volatilität [%]	6,959	13,86	20,62	18,87	16,55	18,82
Sharpe-Ratio	4,887	1,965	1,288	0,7240	0,5782	0,2408
Hoch	189,98	189,98	189,98	189,98	189,98	189,98
Tief	183,64	175,38	144,74	144,74	127,92	112,80
Hist. Kurs	184,80	181,50	162,40	161,70	136,58	146,14
∅-Preis	185,66	182,80	173,37	168,74	160,95	151,07
∅-Volumen		8,495	24,29	127,54	429,80	874,66
Max. Verlust [%]	-0,2683	-3,642	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	6	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	10	79	90	494	709

Quotes

Geld (08.09.)188,02
Brief (08.09.)189,30
Spread (in %)1,280 (0,68 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs185,68
Tageshoch189,98
Tagestief185,64
Kurs (08.09.2026)188,02

Kursdaten Vortag

Vortag-Eröffnung186,26
Vortag-Hoch186,96
Vortag-Tief185,16
Vortag-Schlusskurs185,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}