Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,76EUR	17:51	131	21.190,56
Tradegate	162,40EUR	17:22	10	1.624,00
Berlin	161,48EUR	08:29
Hamburg	161,76EUR	09:25
Hannover	161,54EUR	09:06
München	162,26EUR	08:29
Düsseldorf	161,98EUR	20:47
Frankfurt	162,26EUR	19:33
L&S	162,28EUR	21:28
Quotrix	162,06EUR	07:27
Stuttgart	161,92EUR	21:00
EUR-Fonds	162,34EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+2,67	+3,53	-1,01	+30,28	+82,23
Volatilität [%]	11,80	13,35	13,45	16,68	16,24	20,38
Sharpe-Ratio	2,311	2,032	0,3825	-0,1129	0,4885	0,5819
Hoch	164,16	164,16	169,94	169,94	173,24	173,24
Tief	160,54	156,90	154,04	135,34	118,88	88,03
Hist. Kurs	161,10	158,06	156,74	163,94	124,56	89,05
∅-Preis	161,62	160,12	161,94	160,23	151,25	144,77
∅-Volumen			612,35	947,64	551,27	1,68 Tsd.
Max. Verlust [%]	-0,6873	-2,079	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	8	114	114	273	677
Max. Verlustperiode (Kalendertage)	3	12	160	160	395	962

Quotes

Geld (21:28)162,28
Brief (21:28)163,08
Spread (in %)0,8000 (0,49 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs161,70
Tageshoch162,70
Tagestief161,20
Kurs (21:28)162,28

Kursdaten Vortag

Vortag-Eröffnung162,96
Vortag-Hoch164,16
Vortag-Tief161,84
Vortag-Schlusskurs161,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}