Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,94EUR	17:50	45	7.917,30
Tradegate	175,22EUR	15:46	19	3.329,18
Düsseldorf	175,22EUR	09:20
Frankfurt	175,12EUR	19:05
Hamburg	175,24EUR	09:08
Hannover	175,30EUR	09:04
L&S	174,58EUR	19:27
Quotrix	175,28EUR	07:27
Stuttgart	175,08EUR	19:00
München	173,20EUR	13.05.
EUR-Fonds	174,97EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+0,53	+8,49	+5,59	+24,77	+18,42
Volatilität [%]	12,25	23,68	20,86	17,46	16,08	19,45
Sharpe-Ratio	11,85	0,4967	0,8614	0,3038	0,4181	0,1704
Hoch	176,30	177,68	179,62	179,62	179,62	179,62
Tief	170,12	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	171,14	173,66	160,92	165,34	139,92	147,42
∅-Preis	172,74	172,00	166,26	163,96	156,59	148,96
∅-Volumen		8,027	263,78	375,70	505,03	998,10
Max. Verlust [%]	-0,3121	-5,251	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	17	52	163	339	612
Max. Verlustperiode (Kalendertage)	1	26	77	234	494	869

Quotes

Geld (19:27)174,58
Brief (19:27)175,30
Spread (in %)0,7200 (0,41 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs175,02
Tageshoch176,30
Tagestief173,48
Kurs (19:27)174,58

Kursdaten Vortag

Vortag-Eröffnung172,32
Vortag-Hoch175,30
Vortag-Tief172,32
Vortag-Schlusskurs175,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}