Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,42EUR	13:28	38	6.437,96
Stuttgart	169,58EUR	13:45	6	1.017,48
Tradegate	169,48EUR	12:22	3	508,44
Düsseldorf	169,30EUR	13:17
Frankfurt	169,60EUR	13:40
Hamburg	169,98EUR	09:15
Hannover	170,00EUR	09:13
L&S	169,70EUR	14:26
Quotrix	168,60EUR	07:27
München	168,22EUR	08.04.
EUR-Fonds	169,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+5,08	+5,89	+13,57	+25,33	+22,56
Volatilität [%]	47,89	27,81	19,70	16,95	15,82	19,60
Sharpe-Ratio	7,841	2,024	0,5332	0,6863	0,4125	0,1955
Hoch	171,50	171,50	179,62	179,62	179,62	179,62
Tief	158,32	144,74	144,74	139,14	127,92	112,80
Hist. Kurs	163,74	161,50	160,26	149,42	135,40	138,46
∅-Preis	165,04	159,78	163,93	162,53	155,57	148,45
∅-Volumen		7,695	258,12	487,00	507,12	1,21 Tsd.
Max. Verlust [%]	-0,6474	-6,491	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	14	29	163	339	677
Max. Verlustperiode (Kalendertage)	5	20	42	234	494	962

Quotes

Geld (14:26)169,70
Brief (14:26)169,96
Spread (in %)0,2600 (0,15 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs168,54
Tageshoch170,10
Tagestief166,22
Kurs (14:26)169,70

Kursdaten Vortag

Vortag-Eröffnung162,72
Vortag-Hoch171,50
Vortag-Tief162,68
Vortag-Schlusskurs168,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}