Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,46EUR	17:50	350	63.161,00
Tradegate	181,24EUR	14:16	302	54.734,48
Stuttgart	180,28EUR	18:00	200	36.056,00
Düsseldorf	180,76EUR	17:25	150	27.114,00
Quotrix	180,94EUR	18:20	2	361,88
Frankfurt	180,20EUR	18:05
Hamburg	180,74EUR	08:13
Hannover	180,76EUR	08:13
München	180,68EUR	08:09
L&S	180,00EUR	18:24
EUR-Fonds	179,90EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-3,41	+9,93	+13,61	+32,84	+33,25
Volatilität [%]	19,60	16,29	19,37	19,13	16,55	18,79
Sharpe-Ratio	3,857	-2,489	0,9587	0,6636	0,5332	0,2912
Hoch	182,24	189,98	189,98	189,98	189,98	189,98
Tief	175,16	175,16	158,32	144,74	127,92	112,80
Hist. Kurs	178,08	186,36	163,74	158,44	135,50	135,08
∅-Preis	178,06	180,48	176,47	170,30	162,10	151,68
∅-Volumen			2,734	126,89	429,80	826,80
Max. Verlust [%]	-1,348	-6,563	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	2	19	57	61	339	501
Max. Verlustperiode (Kalendertage)	2	27	79	90	494	709

Quotes

Geld (18:24)180,00
Brief (18:24)181,04
Spread (in %)1,040 (0,58 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs180,18
Tageshoch182,24
Tagestief179,48
Kurs (18:24)180,00

Kursdaten Vortag

Vortag-Eröffnung178,86
Vortag-Hoch181,52
Vortag-Tief178,50
Vortag-Schlusskurs180,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}