Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,92EUR	24.03.	82	12.785,44
Xetra	157,24EUR	24.03.	37	5.817,88
Frankfurt	157,00EUR	24.03.
Hamburg	155,32EUR	24.03.
Hannover	155,28EUR	24.03.
München	157,12EUR	24.03.
Düsseldorf	157,72EUR	24.03.
L&S	157,52EUR	24.03.
Quotrix	154,94EUR	24.03.
Stuttgart	158,22EUR	24.03.
EUR-Fonds	155,61EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-11,21	-0,67	-3,80	+17,96	+19,30
Volatilität [%]	32,49	22,90	17,79	18,30	15,54	19,57
Sharpe-Ratio	-7,835	-7,924	-0,3144	-0,3296	0,2618	0,1555
Hoch	163,56	179,62	179,62	179,62	179,62	179,62
Tief	147,30	147,30	147,30	135,34	127,92	112,80
Hist. Kurs	161,10	177,40	158,58	163,74	133,54	132,04
∅-Preis	155,70	164,61	163,72	162,28	155,26	148,25
∅-Volumen		138,90	256,04	487,45	510,65	1,26 Tsd.
Max. Verlust [%]	-5,934	-15,59	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	18	29	163	339	677
Max. Verlustperiode (Kalendertage)	6	26	41	234	494	962

Quotes

Geld (24.03.)157,52
Brief (24.03.)159,14
Spread (in %)1,620 (1,03 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs153,00
Tageshoch157,84
Tagestief152,28
Kurs (24.03.2026)157,52

Kursdaten Vortag

Vortag-Eröffnung151,54
Vortag-Hoch158,02
Vortag-Tief147,30
Vortag-Schlusskurs154,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}