Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,44EUR	17:50	31	5.221,64
Tradegate	169,54EUR	09:30	5	847,70
Düsseldorf	169,92EUR	08:52
Frankfurt	168,24EUR	19:35
Hamburg	169,88EUR	09:41
Hannover	169,00EUR	09:20
L&S	167,32EUR	21:58
Quotrix	169,60EUR	07:27
Stuttgart	168,02EUR	21:30
München	169,02EUR	18.05.
EUR-Fonds	170,15EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-4,91	+6,60	-0,27	+18,11	+16,84
Volatilität [%]	33,18	25,67	21,18	17,75	16,20	19,41
Sharpe-Ratio	-3,100	-1,747	0,7793	0,0383	0,3264	0,1671
Hoch	176,30	177,68	179,62	179,62	179,62	179,62
Tief	166,30	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	172,48	175,96	156,96	167,78	141,66	143,20
∅-Preis	172,05	171,67	166,56	164,01	156,76	149,01
∅-Volumen		8,027	221,95	354,33	505,61	973,29
Max. Verlust [%]	-3,744	-5,251	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	20	55	163	339	612
Max. Verlustperiode (Kalendertage)	5	31	82	234	494	869

Quotes

Geld (22:04)167,32
Brief (22:04)168,56
Spread (in %)1,240 (0,74 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs169,46
Tageshoch170,48
Tagestief167,32
Kurs (21:58)167,32

Kursdaten Vortag

Vortag-Eröffnung168,48
Vortag-Hoch170,64
Vortag-Tief166,30
Vortag-Schlusskurs169,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}