Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,80EUR	17:50	123	21.131,40
Quotrix	172,68EUR	18:43	3	518,04
Frankfurt	172,40EUR	18:58
Hamburg	170,56EUR	09:05
Hannover	170,58EUR	09:02
München	170,08EUR	08:11
Düsseldorf	172,40EUR	19:46
L&S	172,42EUR	20:43
Stuttgart	172,78EUR	20:15
Tradegate	172,44EUR	10.04.	4	689,76
EUR-Fonds	172,55EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+8,36	+7,49	+15,76	+24,91	+25,78
Volatilität [%]	28,63	28,38	19,37	16,91	15,82	19,60
Sharpe-Ratio	9,725	3,660	0,6872	0,7948	0,4038	0,2205
Hoch	173,04	173,04	179,62	179,62	179,62	179,62
Tief	158,32	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	163,74	159,12	160,40	148,94	138,04	137,08
∅-Preis	167,18	160,50	164,12	162,70	155,69	148,50
∅-Volumen			258,12	487,00	507,79	1,21 Tsd.
Max. Verlust [%]	-0,6474	-5,934	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	9	30	163	339	677
Max. Verlustperiode (Kalendertage)	5	13	44	234	494	962

Quotes

Geld (20:43)172,42
Brief (20:43)173,50
Spread (in %)1,080 (0,63 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs171,32
Tageshoch172,44
Tagestief167,72
Kurs (20:43)172,42

Kursdaten Vortag

Vortag-Eröffnung169,40
Vortag-Hoch173,04
Vortag-Tief169,36
Vortag-Schlusskurs171,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}