Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,94EUR	23.10.	418	74.378,92
Tradegate	177,86EUR	23.10.	15	2.667,90
Frankfurt	177,38EUR	23.10.
Hamburg	177,98EUR	23.10.
Hannover	177,98EUR	23.10.
München	178,48EUR	23.10.
Düsseldorf	177,50EUR	23.10.
L&S	177,30EUR	23.10.
Stuttgart	177,58EUR	23.10.
EUR-Fonds	177,35EUR	22.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-0,93	+2,28	+8,80	+34,81	+27,48
Volatilität [%]	10,39	13,15	18,34	19,08	16,39	18,77
Sharpe-Ratio	-11,78	-0,9332	0,2223	0,4313	0,5618	0,2428
Hoch	183,72	183,72	189,98	189,98	189,98	189,98
Tief	176,26	175,16	165,54	144,74	127,92	112,80
Hist. Kurs	181,60	178,96	173,34	162,96	131,52	139,08
∅-Preis	179,40	179,20	177,39	171,38	162,86	152,11
∅-Volumen	30,15	8,222	4,126	127,61	410,89	732,76
Max. Verlust [%]	-2,401	-2,422	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	5	6	57	61	339	501
Max. Verlustperiode (Kalendertage)	7	8	79	90	494	709

Quotes

Geld (23.10.)177,30
Brief (23.10.)178,48
Spread (in %)1,180 (0,67 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs176,96
Tageshoch178,30
Tagestief176,26
Kurs (23.10.2026)177,30

Kursdaten Vortag

Vortag-Eröffnung179,30
Vortag-Hoch179,38
Vortag-Tief176,88
Vortag-Schlusskurs177,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}