Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,92EUR	17:45	40	6.516,80
Xetra	163,16EUR	17:50	33	5.384,28
Frankfurt	163,22EUR	16:38
Hamburg	165,04EUR	10:05
Hannover	164,86EUR	10:03
München	163,14EUR	08:09
Düsseldorf	163,68EUR	21:47
L&S	162,68EUR	23:00
Quotrix	164,36EUR	07:27
Stuttgart	164,02EUR	21:55
EUR-Fonds	164,46EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+0,17	+2,83	+15,15	+20,15	+17,19
Volatilität [%]	21,59	25,38	19,02	17,59	15,70	19,54
Sharpe-Ratio	5,227	0,4698	0,3627	0,8150	0,3528	0,1627
Hoch	166,58	167,30	179,62	179,62	179,62	179,62
Tief	158,02	144,74	144,74	135,34	127,92	112,80
Hist. Kurs	162,26	162,40	158,20	141,28	135,40	138,82
∅-Preis	163,53	159,32	163,82	162,33	155,54	148,40
∅-Volumen		138,90	258,12	487,00	508,46	1,21 Tsd.
Max. Verlust [%]	-0,5104	-6,687	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	17	29	163	339	677
Max. Verlustperiode (Kalendertage)	1	25	41	234	494	962

Quotes

Geld (23:00)162,68
Brief (23:00)166,36
Spread (in %)3,680 (2,26 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,98
Tageshoch166,58
Tagestief160,36
Kurs (23:00)162,68

Kursdaten Vortag

Vortag-Eröffnung161,54
Vortag-Hoch164,74
Vortag-Tief158,32
Vortag-Schlusskurs163,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}