Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,08EUR	09:33	19	3.478,52
Xetra	182,00EUR	17:51	6	1.092,00
Frankfurt	181,66EUR	19:41
Hamburg	182,96EUR	08:04
Hannover	182,98EUR	08:04
Düsseldorf	181,50EUR	19:46
L&S	181,46EUR	20:33
Quotrix	183,06EUR	07:27
Stuttgart	181,60EUR	19:30
München	180,44EUR	05.08.
EUR-Fonds	182,91EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+2,85	+5,94	+15,58	+29,95	+20,59
Volatilität [%]	20,09	19,57	22,28	18,76	16,49	19,00
Sharpe-Ratio	7,705	1,851	0,5767	0,7769	0,4937	0,1890
Hoch	184,00	184,00	184,00	184,00	184,00	184,00
Tief	171,20	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	177,70	176,44	171,28	157,00	139,64	150,48
∅-Preis	178,37	174,20	171,59	166,71	159,53	150,44
∅-Volumen			31,78	126,80	428,43	884,39
Max. Verlust [%]	-0,9229	-3,707	-15,59	-15,59	-17,84	-25,77
Max. Verlustperiode (Handelstage)	2	17	61	61	339	603
Max. Verlustperiode (Kalendertage)	4	23	90	90	494	856

Quotes

Geld (20:33)181,46
Brief (20:33)182,52
Spread (in %)1,060 (0,58 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs181,98
Tageshoch184,00
Tagestief181,14
Kurs (20:33)181,46

Kursdaten Vortag

Vortag-Eröffnung179,46
Vortag-Hoch182,86
Vortag-Tief179,46
Vortag-Schlusskurs182,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}