Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,00EUR	09:20	14	2.506,00
Tradegate	178,58EUR	09:20	2	357,16
Düsseldorf	178,68EUR	09:42
Frankfurt	177,76EUR	11:32
Hamburg	178,12EUR	08:05
Hannover	177,54EUR	08:12
München	178,80EUR	08:14
L&S	177,86EUR	11:52
Quotrix	178,00EUR	07:27
Stuttgart	177,88EUR	11:15
EUR-Fonds	178,79EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+6,30	+9,48	+10,51	+31,07	+33,97
Volatilität [%]	8,109	21,45	22,27	18,59	16,31	19,32
Sharpe-Ratio	-4,639	3,309	0,8747	0,5272	0,5088	0,2935
Hoch	183,52	183,52	183,52	183,52	183,52	183,52
Tief	175,98	166,84	144,74	144,74	127,92	112,80
Hist. Kurs	179,06	167,32	162,46	160,94	135,70	132,76
∅-Preis	179,25	177,51	169,91	165,07	157,92	149,62
∅-Volumen			198,35	239,88	503,38	917,61
Max. Verlust [%]	-1,045	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	12	61	122	339	612
Max. Verlustperiode (Kalendertage)	3	16	90	179	494	869

Quotes

Geld (11:52)177,86
Brief (11:52)178,14
Spread (in %)0,2800 (0,16 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs177,86
Tageshoch179,00
Tagestief177,16
Kurs (11:52)177,86

Kursdaten Vortag

Vortag-Eröffnung179,22
Vortag-Hoch180,24
Vortag-Tief177,20
Vortag-Schlusskurs178,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}