Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,10EUR	10:16	69	11.874,90
Tradegate	171,00EUR	10:28	26	4.446,00
Quotrix	172,60EUR	09:34	1	172,60
Düsseldorf	172,70EUR	09:26
Frankfurt	171,48EUR	10:16
Hamburg	172,72EUR	09:21
Hannover	172,84EUR	09:19
L&S	170,28EUR	11:18
Stuttgart	170,80EUR	10:40
München	175,16EUR	14.05.
EUR-Fonds	175,48EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+0,71	+7,37	+5,98	+24,16	+17,87
Volatilität [%]	8,639	19,02	17,88	14,42	13,26	16,59
Sharpe-Ratio	12,56	0,4537	0,8056	0,3359	0,4570	0,1591
Hoch	175,16	175,54	178,80	178,80	178,80	178,80
Tief	172,10	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	172,10	173,92	163,14	165,28	141,08	148,60
∅-Preis	172,93	172,56	166,95	164,64	157,29	149,73
∅-Volumen			1,360	0,6557	0,2177	41,68
Max. Verlust [%]		-5,138	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)		16	52	156	332	610
Max. Verlustperiode (Kalendertage)		23	77	225	483	868

Quotes

Geld (11:03)170,46
Brief (11:03)170,60
Spread (in %)0,1400 (0,08 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs175,16
Tageshoch175,16
Tagestief175,16
Kurs (14.05.2026)175,16

Kursdaten Vortag

Vortag-Eröffnung173,20
Vortag-Hoch173,20
Vortag-Tief173,20
Vortag-Schlusskurs173,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}