Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,22EUR	05.05.	209	35.366,98
Tradegate	168,60EUR	05.05.	18	3.034,80
L&S	169,18EUR	05.05.	1	169,18
Frankfurt	169,28EUR	05.05.
Hamburg	168,94EUR	05.05.
Hannover	168,56EUR	05.05.
München	168,10EUR	05.05.
Düsseldorf	169,44EUR	05.05.
Quotrix	167,64EUR	05.05.
Stuttgart	169,28EUR	05.05.
EUR-Fonds	168,52EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+3,41	+7,17	+4,04	+20,00	+12,99
Volatilität [%]	37,85	19,80	17,52	14,05	13,12	16,65
Sharpe-Ratio	-1,413	3,275	0,9947	0,3229	0,4161	0,1278
Hoch	171,96	175,54	178,80	178,80	178,80	178,80
Tief	166,52	162,56	152,46	152,46	130,00	113,18
Hist. Kurs	171,96	162,56	156,86	161,58	140,08	148,78
∅-Preis	169,65	171,11	166,19	164,34	157,00	149,60
∅-Volumen			1,371	0,6557	0,2183	53,70
Max. Verlust [%]	-3,164	-5,138	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	3	8	44	156	332	721
Max. Verlustperiode (Kalendertage)	6	13	67	225	483	1.025

Quotes

Geld (05.05.)169,18
Brief (05.05.)169,86
Spread (in %)0,6800 (0,40 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs168,10
Tageshoch168,10
Tagestief168,10
Kurs (05.05.2026)168,10

Kursdaten Vortag

Vortag-Eröffnung170,80
Vortag-Hoch170,80
Vortag-Tief170,80
Vortag-Schlusskurs170,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}