Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,62EUR	15.12.	316	50.755,92
Tradegate	160,90EUR	15.12.	235	37.811,50
Berlin	159,46EUR	15.12.
Frankfurt	159,94EUR	15.12.
Hamburg	160,46EUR	15.12.
Hannover	160,64EUR	15.12.
München	160,04EUR	15.12.
Düsseldorf	160,16EUR	15.12.
L&S	159,84EUR	15.12.
Quotrix	160,24EUR	15.12.
Stuttgart	160,24EUR	15.12.
EUR-Fonds	159,57EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-1,90	-2,94	+0,90	+21,46	+36,55
Volatilität [%]	5,845	13,90	11,05	14,45	12,24	17,45
Sharpe-Ratio	-17,00	-1,814	-0,6466	-0,0048	0,4238	0,3259
Hoch	162,54	163,14	165,36	168,62	171,32	171,32
Tief	160,04	156,10	155,34	143,68	129,20	113,18
Hist. Kurs	162,54	163,14	164,88	158,62	131,76	117,20
∅-Preis	160,83	160,12	161,35	161,09	153,19	147,01
∅-Volumen					3,643	73,93
Max. Verlust [%]	-1,538	-4,315	-6,060	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	20	110	141	304	721
Max. Verlustperiode (Kalendertage)	4	28	154	197	436	1.025

Quotes

Geld (15.12.)160,12
Brief (15.12.)160,90
Spread (in %)0,7800 (0,49 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs160,04
Tageshoch160,04
Tagestief160,04
Kurs (15.12.2025)160,04

Kursdaten Vortag

Vortag-Eröffnung160,04
Vortag-Hoch160,04
Vortag-Tief160,04
Vortag-Schlusskurs160,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}