Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,50EUR	13:35	35	6.177,50
Tradegate	177,58EUR	09:30	3	532,74
Düsseldorf	176,46EUR	13:16
Frankfurt	176,40EUR	12:46
Hamburg	177,26EUR	08:15
Hannover	177,26EUR	08:10
L&S	176,70EUR	13:55
Quotrix	177,68EUR	07:27
Stuttgart	176,48EUR	13:15
München	179,52EUR	17.08.
EUR-Fonds	177,94EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+3,96	+4,75	+11,79	+32,00	+21,58
Volatilität [%]	10,34	14,30	19,07	15,86	13,74	15,82
Sharpe-Ratio	-10,06	3,158	0,4804	0,6554	0,5954	0,1976
Hoch	182,68	182,84	182,84	182,84	182,84	182,84
Tief	179,52	172,38	152,46	152,46	130,00	113,18
Hist. Kurs	182,46	172,68	171,38	160,58	136,00	147,66
∅-Preis	181,48	177,39	172,78	168,02	160,69	151,35
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]	-1,730	-1,816	-12,89	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	2	7	61	61	332	500
Max. Verlustperiode (Kalendertage)	4	11	90	90	483	708

Quotes

Geld (13:42)176,70
Brief (13:42)176,96
Spread (in %)0,2600 (0,15 %)
Geld Stk.199
Brief Stk.198

Kursdaten

Eröffnungskurs179,52
Tageshoch179,52
Tagestief179,52
Kurs (17.08.2026)179,52

Kursdaten Vortag

Vortag-Eröffnung180,28
Vortag-Hoch180,28
Vortag-Tief180,28
Vortag-Schlusskurs180,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}