Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,86EUR	10.08.	872	159.453,92
Tradegate	182,90EUR	10.08.	199	36.397,10
Stuttgart	182,26EUR	10.08.	3	546,78
Quotrix	182,26EUR	10.08.	1	182,26
Frankfurt	182,14EUR	10.08.
Hamburg	181,62EUR	10.08.
Hannover	181,52EUR	10.08.
München	182,46EUR	10.08.
Düsseldorf	182,20EUR	10.08.
L&S	181,90EUR	10.08.
EUR-Fonds	182,16EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+6,22	+5,12	+14,24	+29,98	+20,29
Volatilität [%]	13,98	15,21	19,36	15,84	13,74	15,93
Sharpe-Ratio	11,64	4,897	0,5124	0,7925	0,5579	0,1841
Hoch	182,84	182,84	182,84	182,84	182,84	182,84
Tief	177,74	171,78	152,46	152,46	130,00	113,18
Hist. Kurs	177,74	171,78	173,58	159,72	140,38	151,68
∅-Preis	180,24	175,29	172,42	167,51	160,35	151,22
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]	-0,2078	-1,867	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	1	11	61	61	332	610
Max. Verlustperiode (Kalendertage)	1	15	90	90	483	868

Quotes

Geld (10.08.)182,26
Brief (10.08.)182,88
Spread (in %)0,6200 (0,34 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs182,46
Tageshoch182,46
Tagestief182,46
Kurs (10.08.2026)182,46

Kursdaten Vortag

Vortag-Eröffnung182,46
Vortag-Hoch182,46
Vortag-Tief182,46
Vortag-Schlusskurs182,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}