Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,42EUR	17:51	922	150.673,24
Tradegate	161,64EUR	15:36	90	14.547,60
Stuttgart	163,10EUR	21:00	32	5.219,20
L&S	162,92EUR	19:16	16	2.606,72
Frankfurt	162,92EUR	19:30
Hamburg	167,18EUR	09:47
Hannover	166,52EUR	09:14
Düsseldorf	163,06EUR	20:47
Quotrix	167,66EUR	07:27
München	169,16EUR	05.03.
EUR-Fonds	166,26EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	-0,53	+5,32	+1,66	+21,24	+23,03
Volatilität [%]	14,15	17,69	12,95	14,97	12,41	16,73
Sharpe-Ratio	-21,02	-0,4266	0,7217	0,0513	0,4162	0,2095
Hoch	177,30	178,80	178,80	178,80	178,80	178,80
Tief	169,16	169,16	156,10	143,68	130,00	113,18
Hist. Kurs	177,30	170,06	160,62	166,40	139,52	137,50
∅-Preis	172,56	173,63	164,50	163,24	155,45	148,77
∅-Volumen			1,327	0,6557	0,2177	69,28
Max. Verlust [%]	-4,591	-5,391	-5,391	-14,03	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	8	32	156	332	721
Max. Verlustperiode (Kalendertage)	6	12	46	225	483	1.025

Quotes

Geld (19:14)162,92
Brief (19:14)163,62
Spread (in %)0,7000 (0,43 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs169,16
Tageshoch169,16
Tagestief169,16
Kurs (05.03.2026)169,16

Kursdaten Vortag

Vortag-Eröffnung169,16
Vortag-Hoch169,16
Vortag-Tief169,16
Vortag-Schlusskurs169,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}