Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,86EUR	11:34	404	67.007,44
Tradegate	165,44EUR	12:07	14	2.316,16
Düsseldorf	165,30EUR	12:17
Hamburg	166,68EUR	09:30
Hannover	165,80EUR	09:05
L&S	165,24EUR	12:33
Quotrix	165,90EUR	07:27
Stuttgart	165,32EUR	12:00
Frankfurt	165,56EUR	02.01.
München	165,88EUR	02.01.
EUR-Fonds	164,93EUR	02.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+2,04	+1,20	+7,67	+22,73	+35,61
Volatilität [%]	9,372	7,660	10,82	14,31	12,20	17,40
Sharpe-Ratio	15,19	4,191	0,0905	0,4522	0,4558	0,3188
Hoch	165,88	165,88	165,88	168,62	171,32	171,32
Tief	163,98	160,04	155,34	143,68	130,00	113,18
Hist. Kurs	163,98	162,56	163,92	154,06	135,16	122,32
∅-Preis	165,16	161,96	161,20	161,40	153,72	147,38
∅-Volumen					3,663	73,99
Max. Verlust [%]		-1,550	-6,060	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		10	118	151	314	721
Max. Verlustperiode (Kalendertage)		14	171	218	457	1.025

Quotes

Geld (12:15)165,30
Brief (12:15)165,44
Spread (in %)0,1400 (0,08 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs165,88
Tageshoch165,88
Tagestief165,88
Kurs (02.01.2026)165,88

Kursdaten Vortag

Vortag-Eröffnung164,00
Vortag-Hoch165,62
Vortag-Tief164,00
Vortag-Schlusskurs165,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}