Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,98EUR	15:08	46	8.003,08
Tradegate	175,14EUR	09:31	3	525,42
Düsseldorf	173,80EUR	14:17
Frankfurt	173,76EUR	13:39
Hamburg	174,70EUR	09:30
Hannover	174,74EUR	09:28
L&S	174,16EUR	15:25
Quotrix	172,62EUR	07:27
Stuttgart	174,00EUR	14:45
München	170,08EUR	13.04.
EUR-Fonds	171,76EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+4,45	+6,00	+13,30	+24,09	+21,80
Volatilität [%]	22,86	21,00	16,71	13,84	12,96	16,75
Sharpe-Ratio	11,32	2,745	0,6845	0,8339	0,4651	0,1979
Hoch	170,08	170,08	178,80	178,80	178,80	178,80
Tief	163,14	152,46	152,46	150,12	130,00	113,18
Hist. Kurs	163,14	162,84	160,46	150,12	137,06	139,64
∅-Preis	167,95	161,83	164,83	163,41	156,38	149,27
∅-Volumen			1,349	0,6609	0,2183	53,66
Max. Verlust [%]		-4,629	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)		12	30	156	332	721
Max. Verlustperiode (Kalendertage)		20	46	225	483	1.025

Quotes

Geld (15:09)173,92
Brief (15:09)174,18
Spread (in %)0,2600 (0,15 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs170,08
Tageshoch170,08
Tagestief170,08
Kurs (13.04.2026)170,08

Kursdaten Vortag

Vortag-Eröffnung170,08
Vortag-Hoch170,08
Vortag-Tief170,08
Vortag-Schlusskurs170,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}