Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	179,16EUR	08:07
Quotrix	179,82EUR	07:27
Stuttgart	179,34EUR	07:45
Xetra	180,34EUR	23.09.	565	101.892,10
Tradegate	180,30EUR	23.09.	17	3.065,10
Hamburg	181,88EUR	23.09.
Hannover	181,88EUR	23.09.
München	181,90EUR	23.09.
Düsseldorf	179,50EUR	23.09.
Frankfurt	179,30EUR	23.09.
EUR-Fonds	181,45EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+0,61	+15,77	+13,77	+32,66	+28,32
Volatilität [%]	10,79	14,53	16,87	16,37	13,86	15,62
Sharpe-Ratio	0,3114	-0,7773	1,492	0,6552	0,5666	0,2473
Hoch	181,90	188,64	188,64	188,64	188,64	188,64
Tief	178,90	178,90	152,46	152,46	130,00	113,18
Hist. Kurs	179,04	180,80	157,12	159,88	137,12	141,76
∅-Preis	179,50	183,94	175,73	170,22	162,22	152,12
∅-Volumen		98,15	17,50	9,578	3,184	31,57
Max. Verlust [%]	-0,9742	-5,163	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	2	9	45	61	332	500
Max. Verlustperiode (Kalendertage)	4	13	63	90	483	708

Quotes

Geld (07:31)179,18
Brief (07:31)180,74
Spread (in %)1,560 (0,87 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs181,90
Tageshoch181,90
Tagestief181,90
Kurs (23.09.2026)181,90

Kursdaten Vortag

Vortag-Eröffnung179,18
Vortag-Hoch179,18
Vortag-Tief179,18
Vortag-Schlusskurs179,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}