Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,26EUR	17:38	1.195	216.605,70
Stuttgart	181,00EUR	17:15	78	14.118,00
Tradegate	180,00EUR	09:05	1	180,00
Düsseldorf	181,02EUR	17:25
Hamburg	179,88EUR	08:03
Hannover	179,94EUR	08:04
Frankfurt	181,04EUR	17:22
L&S	180,48EUR	17:47
Quotrix	180,08EUR	07:27
München	179,04EUR	16.09.
EUR-Fonds	179,36EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-0,27	+11,19	+10,15	+28,86	+26,73
Volatilität [%]	16,01	16,05	17,67	16,36	13,84	15,68
Sharpe-Ratio	-15,98	-0,2381	1,152	0,5499	0,5327	0,2503
Hoch	186,40	188,64	188,64	188,64	188,64	188,64
Tief	179,04	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	186,40	179,52	161,02	162,54	138,94	141,28
∅-Preis	181,87	183,75	175,11	169,93	161,97	152,00
∅-Volumen		98,15	17,50	9,578	3,180	31,57
Max. Verlust [%]	-3,948	-5,089	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	5	45	61	332	500
Max. Verlustperiode (Kalendertage)	6	7	63	90	483	708

Quotes

Geld (17:37)180,70
Brief (17:37)181,36
Spread (in %)0,6600 (0,37 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs179,04
Tageshoch179,04
Tagestief179,04
Kurs (16.09.2026)179,04

Kursdaten Vortag

Vortag-Eröffnung180,12
Vortag-Hoch180,12
Vortag-Tief180,12
Vortag-Schlusskurs180,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}