Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	182,42EUR	08:04
Hannover	182,42EUR	08:02
L&S	182,42EUR	08:24
Quotrix	183,44EUR	07:27
Stuttgart	182,82EUR	07:45
Xetra	182,50EUR	12.08.	131	23.907,50
Tradegate	183,78EUR	12.08.	7	1.286,46
Frankfurt	182,56EUR	12.08.
München	182,46EUR	12.08.
Düsseldorf	182,58EUR	12.08.
EUR-Fonds	182,58EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+6,22	+3,11	+14,14	+30,53	+17,99
Volatilität [%]	11,10	14,54	19,27	15,80	13,73	15,90
Sharpe-Ratio	6,126	4,646	0,3123	0,7885	0,5678	0,1601
Hoch	182,84	182,84	182,84	182,84	182,84	182,84
Tief	180,44	171,78	152,46	152,46	130,00	113,18
Hist. Kurs	180,44	171,78	176,96	159,86	139,78	154,64
∅-Preis	182,13	175,91	172,54	167,69	160,44	151,27
∅-Volumen				0,6557	0,2180	29,80
Max. Verlust [%]	-0,2078	-1,867	-12,89	-12,89	-16,13	-25,10
Max. Verlustperiode (Handelstage)	3	11	61	61	332	608
Max. Verlustperiode (Kalendertage)	5	15	90	90	483	862

Quotes

Geld (08:01)182,68
Brief (08:01)183,22
Spread (in %)0,5400 (0,30 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs182,46
Tageshoch182,46
Tagestief182,46
Kurs (12.08.2026)182,46

Kursdaten Vortag

Vortag-Eröffnung182,46
Vortag-Hoch182,46
Vortag-Tief182,46
Vortag-Schlusskurs182,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}