Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,82EUR	31.08.	376	69.868,32
Tradegate	185,16EUR	31.08.	14	2.592,24
Quotrix	187,50EUR	31.08.	2	375,00
L&S	185,26EUR	31.08.	1	185,26
Hamburg	187,26EUR	31.08.
Hannover	187,34EUR	31.08.
München	186,84EUR	31.08.
Düsseldorf	185,30EUR	31.08.
Frankfurt	185,04EUR	31.08.
Stuttgart	185,16EUR	31.08.
EUR-Fonds	187,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+4,81	+8,19	+15,28	+33,71	+26,62
Volatilität [%]	5,859	13,31	19,05	16,05	13,82	15,70
Sharpe-Ratio	18,17	4,196	0,8063	0,8312	0,6200	0,2472
Hoch	186,84	186,84	186,84	186,84	186,84	186,84
Tief	183,36	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	183,36	178,26	172,70	162,08	139,74	147,56
∅-Preis	185,44	181,52	173,31	168,75	161,23	151,61
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]		-3,413	-9,809	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)		11	45	61	332	500
Max. Verlustperiode (Kalendertage)		15	63	90	483	708

Quotes

Geld (31.08.)185,52
Brief (31.08.)186,30
Spread (in %)0,7800 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs186,84
Tageshoch186,84
Tagestief186,84
Kurs (31.08.2026)186,84

Kursdaten Vortag

Vortag-Eröffnung186,56
Vortag-Hoch186,56
Vortag-Tief186,56
Vortag-Schlusskurs186,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}