Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,30EUR	09:54	11	1.972,30
Tradegate	179,54EUR	09:30	5	897,70
Düsseldorf	179,76EUR	09:28
Frankfurt	177,82EUR	11:16
Hamburg	180,56EUR	08:10
Hannover	180,74EUR	08:24
L&S	178,06EUR	11:42
Quotrix	180,66EUR	07:27
Stuttgart	177,74EUR	11:15
München	181,02EUR	17.06.
EUR-Fonds	181,70EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+7,10	+12,57	+10,32	+30,89	+31,56
Volatilität [%]	19,58	18,20	19,16	15,46	13,61	16,30
Sharpe-Ratio	12,14	4,276	1,279	0,5831	0,5776	0,2924
Hoch	181,32	182,82	182,82	182,82	182,82	182,82
Tief	174,24	168,14	152,46	152,46	130,00	113,18
Hist. Kurs	174,24	169,02	160,80	164,08	138,30	137,60
∅-Preis	178,96	177,20	170,28	165,61	158,50	150,33
∅-Volumen			1,360	0,6557	0,2177	29,80
Max. Verlust [%]	-0,1655	-4,693	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	10	61	118	332	610
Max. Verlustperiode (Kalendertage)	2	14	90	171	483	868

Quotes

Geld (11:26)177,92
Brief (11:26)178,10
Spread (in %)0,1800 (0,10 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs181,02
Tageshoch181,02
Tagestief181,02
Kurs (17.06.2026)181,02

Kursdaten Vortag

Vortag-Eröffnung181,18
Vortag-Hoch181,18
Vortag-Tief181,18
Vortag-Schlusskurs181,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}