Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,30EUR	09:26	905	144.166,50
Düsseldorf	158,20EUR	10:17
Frankfurt	158,48EUR	10:13
Hamburg	158,76EUR	09:24
Hannover	158,76EUR	09:16
L&S	158,00EUR	10:55
Quotrix	160,26EUR	07:27
Stuttgart	158,34EUR	09:45
Tradegate	161,48EUR	25.03.	7	1.130,36
München	159,06EUR	25.03.
EUR-Fonds	157,65EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-11,04	+0,56	-3,62	+19,76	+16,72
Volatilität [%]	20,32	25,78	15,96	16,33	12,81	16,72
Sharpe-Ratio	1,345	-6,019	0,0254	-0,2698	0,3754	0,1474
Hoch	159,06	178,80	178,80	178,80	178,80	178,80
Tief	152,46	152,46	152,46	143,68	130,00	113,18
Hist. Kurs	158,36	178,80	158,18	165,04	132,82	136,28
∅-Preis	157,48	164,76	164,44	162,96	155,92	149,05
∅-Volumen			1,338	0,6557	0,2177	53,66
Max. Verlust [%]	-1,642	-12,89	-12,89	-12,94	-16,13	-25,58
Max. Verlustperiode (Handelstage)	3	19	29	156	332	721
Max. Verlustperiode (Kalendertage)	5	27	46	225	483	1.025

Quotes

Geld (10:36)157,70
Brief (10:36)157,96
Spread (in %)0,2600 (0,16 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs159,06
Tageshoch159,06
Tagestief159,06
Kurs (25.03.2026)159,06

Kursdaten Vortag

Vortag-Eröffnung157,12
Vortag-Hoch157,12
Vortag-Tief157,12
Vortag-Schlusskurs157,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}