Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	173,06EUR	08:07
Quotrix	173,56EUR	07:27
Stuttgart	173,22EUR	07:45
Xetra	172,02EUR	12.05.	49	8.428,98
Tradegate	172,62EUR	12.05.	1	172,62
Düsseldorf	172,18EUR	12.05.
Hamburg	172,54EUR	12.05.
Hannover	172,48EUR	12.05.
Frankfurt	172,08EUR	12.05.
München	172,10EUR	11.05.
EUR-Fonds	173,82EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+1,19	+6,00	+4,52	+22,28	+11,84
Volatilität [%]	25,18	19,94	18,00	14,37	13,26	16,63
Sharpe-Ratio	5,867	0,7359	0,6584	0,2402	0,4203	0,0966
Hoch	174,42	175,54	178,80	178,80	178,80	178,80
Tief	168,10	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	168,10	170,08	162,36	164,66	140,74	153,88
∅-Preis	171,44	172,25	166,73	164,53	157,21	149,68
∅-Volumen			1,371	0,6557	0,2183	41,71
Max. Verlust [%]	-1,330	-5,138	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	13	49	156	332	610
Max. Verlustperiode (Kalendertage)	4	20	74	225	483	868

Quotes

Geld (07:29)173,14
Brief (07:29)173,84
Spread (in %)0,7000 (0,40 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs172,10
Tageshoch172,10
Tagestief172,10
Kurs (11.05.2026)172,10

Kursdaten Vortag

Vortag-Eröffnung172,10
Vortag-Hoch172,10
Vortag-Tief172,10
Vortag-Schlusskurs172,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}