Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,06EUR	08.05.	61	10.495,66
Tradegate	171,78EUR	08.05.	10	1.717,80
Hamburg	171,90EUR	08.05.
Hannover	171,90EUR	08.05.
München	172,10EUR	08.05.
Düsseldorf	172,22EUR	08.05.
Frankfurt	172,00EUR	08.05.
L&S	171,86EUR	08.05.
Quotrix	171,78EUR	08.05.
Stuttgart	172,16EUR	08.05.
EUR-Fonds	173,04EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+2,31	+8,98	+6,63	+22,56	+12,72
Volatilität [%]	30,01	19,55	17,99	14,38	13,23	16,66
Sharpe-Ratio	9,758	2,308	1,130	0,4720	0,4591	0,1219
Hoch	174,42	175,54	178,80	178,80	178,80	178,80
Tief	166,52	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	166,52	168,22	157,92	161,40	140,42	152,68
∅-Preis	170,06	171,88	166,46	164,45	157,08	149,65
∅-Volumen			1,360	0,6557	0,2177	53,66
Max. Verlust [%]	-1,581	-5,138	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	2	11	47	156	332	721
Max. Verlustperiode (Kalendertage)	2	16	70	225	483	1.025

Quotes

Geld (08.05.)172,22
Brief (08.05.)172,80
Spread (in %)0,5800 (0,34 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs172,10
Tageshoch172,10
Tagestief172,10
Kurs (08.05.2026)172,10

Kursdaten Vortag

Vortag-Eröffnung174,42
Vortag-Hoch174,42
Vortag-Tief174,42
Vortag-Schlusskurs174,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}