Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	181,50EUR	08:07
Quotrix	181,74EUR	07:27
Xetra	181,80EUR	10.09.	1.472	267.609,60
Tradegate	180,66EUR	10.09.	7	1.264,62
Hamburg	185,78EUR	10.09.
Hannover	185,78EUR	10.09.
München	186,40EUR	10.09.
Düsseldorf	180,88EUR	10.09.
Frankfurt	180,82EUR	10.09.
Stuttgart	180,96EUR	10.09.
EUR-Fonds	186,02EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+2,16	+14,65	+13,87	+36,50	+26,48
Volatilität [%]	8,459	13,15	17,24	16,12	13,82	15,68
Sharpe-Ratio	13,50	2,801	1,661	0,8351	0,7000	0,2629
Hoch	188,64	188,64	188,64	188,64	188,64	188,64
Tief	185,18	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	185,18	182,46	162,58	163,70	136,56	147,38
∅-Preis	186,94	183,79	174,36	169,56	161,67	151,86
∅-Volumen		98,15	17,50	9,578	3,180	31,57
Max. Verlust [%]		-3,328	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)		6	45	61	332	500
Max. Verlustperiode (Kalendertage)		8	63	90	483	708

Quotes

Geld (07:30)180,90
Brief (07:30)182,72
Spread (in %)1,820 (1,01 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs186,40
Tageshoch186,40
Tagestief186,40
Kurs (10.09.2026)186,40

Kursdaten Vortag

Vortag-Eröffnung188,64
Vortag-Hoch188,64
Vortag-Tief188,64
Vortag-Schlusskurs188,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}