Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,78EUR	09:21	4	651,12
Berlin	162,30EUR	08:21
Düsseldorf	162,48EUR	10:16
Frankfurt	162,52EUR	10:18
Hamburg	162,62EUR	10:08
Hannover	162,84EUR	09:34
München	163,14EUR	08:21
L&S	162,02EUR	10:56
Quotrix	163,20EUR	07:27
Stuttgart	162,36EUR	10:30
Tradegate	162,32EUR	13.11.
EUR-Fonds	164,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+1,67	-1,19	+3,79	+19,13	+61,14
Volatilität [%]	8,522	12,23	10,23	14,08	12,32	17,53
Sharpe-Ratio	29,65	2,209	-0,2144	0,2528	0,3903	0,5206
Hoch	164,48	164,48	168,34	168,62	171,32	171,32
Tief	157,92	156,86	155,34	143,68	129,20	100,30
Hist. Kurs	157,92	160,46	165,10	157,18	136,94	101,24
∅-Preis	160,81	161,01	162,50	160,92	152,45	146,14
∅-Volumen					3,634	73,87
Max. Verlust [%]		-4,365	-7,722	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		12	120	120	283	721
Max. Verlustperiode (Kalendertage)		16	168	168	407	1.025

Quotes

Geld (10:39)162,04
Brief (10:39)162,18
Spread (in %)0,1400 (0,09 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs163,14
Tageshoch163,14
Tagestief163,14
Kurs (08:21)163,14

Kursdaten Vortag

Vortag-Eröffnung164,48
Vortag-Hoch164,48
Vortag-Tief164,48
Vortag-Schlusskurs164,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}