Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,44EUR	13:27	74	12.908,56
Tradegate	174,10EUR	15:38	21	3.656,10
Düsseldorf	174,24EUR	15:16
Frankfurt	174,28EUR	13:50
Hamburg	174,58EUR	09:30
Hannover	174,46EUR	09:15
L&S	173,60EUR	15:57
Quotrix	174,32EUR	07:27
Stuttgart	174,26EUR	15:15
München	170,48EUR	06.05.
EUR-Fonds	173,89EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+4,50	+7,95	+5,63	+21,70	+11,66
Volatilität [%]	33,75	20,81	17,78	14,21	13,16	16,63
Sharpe-Ratio	5,882	2,645	0,8808	0,3155	0,4092	0,0947
Hoch	170,80	175,54	178,80	178,80	178,80	178,80
Tief	166,52	163,14	152,46	152,46	130,00	113,18
Hist. Kurs	166,52	163,14	157,92	161,40	140,08	152,68
∅-Preis	168,98	171,34	166,39	164,40	157,03	149,63
∅-Volumen			1,371	0,6557	0,2177	53,70
Max. Verlust [%]	-1,581	-5,138	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	2	10	46	156	332	721
Max. Verlustperiode (Kalendertage)	2	15	69	225	483	1.025

Quotes

Geld (15:37)174,06
Brief (15:37)174,28
Spread (in %)0,2200 (0,13 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs170,48
Tageshoch170,48
Tagestief170,48
Kurs (06.05.2026)170,48

Kursdaten Vortag

Vortag-Eröffnung168,10
Vortag-Hoch168,10
Vortag-Tief168,10
Vortag-Schlusskurs168,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}