Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,86EUR	09:20	48	8.009,28
Tradegate	166,60EUR	09:31	37	6.164,20
Düsseldorf	166,06EUR	10:17
L&S	165,90EUR	10:43
Quotrix	165,78EUR	07:27
Stuttgart	166,06EUR	10:00
Frankfurt	165,56EUR	30.12.2025
Hamburg	164,78EUR	30.12.2025
Hannover	164,78EUR	30.12.2025
Berlin	165,58EUR	30.12.2025
München	165,62EUR	30.12.2025
EUR-Fonds	165,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+2,61	+1,59	+8,39	+25,49	+39,48
Volatilität [%]	3,875	7,557	10,86	14,33	12,22	17,43
Sharpe-Ratio	52,51	4,812	0,1611	0,4985	0,5142	0,3501
Hoch	165,62	165,62	165,62	168,62	171,32	171,32
Tief	162,92	160,04	155,34	143,68	130,00	113,18
Hist. Kurs	162,92	161,40	163,02	152,80	131,98	118,74
∅-Preis	164,17	161,65	161,20	161,34	153,62	147,32
∅-Volumen					3,653	73,93
Max. Verlust [%]		-1,550	-6,060	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		10	118	150	313	721
Max. Verlustperiode (Kalendertage)		14	171	215	454	1.025

Quotes

Geld (10:35)165,92
Brief (10:35)166,42
Spread (in %)0,5000 (0,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs164,00
Tageshoch165,62
Tagestief164,00
Kurs (30.12.2025)165,62

Kursdaten Vortag

Vortag-Eröffnung163,98
Vortag-Hoch163,98
Vortag-Tief163,98
Vortag-Schlusskurs163,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}