Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,32EUR	11:10	36	5.591,52
Stuttgart	156,54EUR	16:01	28	4.383,12
L&S	156,28EUR	17:04	14	2.187,92
Xetra	156,10EUR	13:27	2	312,20
Berlin	155,86EUR	09:40
Düsseldorf	156,48EUR	16:16
Frankfurt	156,50EUR	16:28
Hamburg	155,84EUR	09:27
Hannover	155,84EUR	09:26
München	156,10EUR	09:40
Quotrix	155,68EUR	07:27
EUR-Fonds	156,91EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-3,84	-7,25	-0,66	+17,03	+52,11
Volatilität [%]	20,74	15,49	10,76	14,36	12,36	17,57
Sharpe-Ratio	-9,190	-1,925	-1,226	-0,0177	0,3572	0,4615
Hoch	163,14	164,48	168,34	168,62	171,32	171,32
Tief	156,10	156,10	155,34	143,68	129,20	102,62
Hist. Kurs	163,14	162,34	168,30	157,14	133,38	102,62
∅-Preis	159,69	160,70	162,23	160,97	152,62	146,36
∅-Volumen					3,634	73,87
Max. Verlust [%]	-3,874	-4,657	-7,722	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	12	125	125	288	721
Max. Verlustperiode (Kalendertage)	6	16	175	175	414	1.025

Quotes

Geld (16:48)156,64
Brief (16:48)156,82
Spread (in %)0,1800 (0,11 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs156,10
Tageshoch156,10
Tagestief156,10
Kurs (09:40)156,10

Kursdaten Vortag

Vortag-Eröffnung158,28
Vortag-Hoch158,28
Vortag-Tief158,28
Vortag-Schlusskurs158,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}