Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,48EUR	10.04.	664	114.526,72
Tradegate	172,44EUR	10.04.	4	689,76
Quotrix	173,00EUR	10.04.	1	173,00
Frankfurt	171,48EUR	10.04.
Hamburg	169,96EUR	10.04.
Hannover	170,18EUR	10.04.
München	170,08EUR	10.04.
Düsseldorf	171,56EUR	10.04.
L&S	171,22EUR	10.04.
Stuttgart	171,84EUR	10.04.
EUR-Fonds	169,80EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	+4,01	+5,76	+14,16	+24,88	+21,56
Volatilität [%]	21,65	20,57	16,73	13,86	12,94	16,75
Sharpe-Ratio	12,96	2,403	0,6506	0,8885	0,4802	0,1951
Hoch	170,08	170,08	178,80	178,80	178,80	178,80
Tief	162,56	152,46	152,46	148,98	130,00	113,18
Hist. Kurs	162,56	163,52	160,82	148,98	136,20	139,92
∅-Preis	166,44	161,56	164,71	163,33	156,29	149,23
∅-Volumen			1,338	0,6609	0,2177	53,58
Max. Verlust [%]		-4,746	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)		17	29	156	332	721
Max. Verlustperiode (Kalendertage)		27	46	225	483	1.025

Quotes

Geld (10.04.)171,48
Brief (10.04.)172,54
Spread (in %)1,060 (0,62 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs170,08
Tageshoch170,08
Tagestief170,08
Kurs (10.04.2026)170,08

Kursdaten Vortag

Vortag-Eröffnung168,22
Vortag-Hoch168,22
Vortag-Tief168,22
Vortag-Schlusskurs168,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}