Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,36EUR	17:50	61	9.659,96
Tradegate	158,04EUR	15:41	5	790,20
Hamburg	157,74EUR	09:27
Hannover	158,32EUR	09:18
Düsseldorf	156,68EUR	20:46
Frankfurt	157,64EUR	19:36
L&S	156,56EUR	21:49
Quotrix	159,44EUR	07:27
Stuttgart	157,08EUR	21:15
München	159,10EUR	26.03.
EUR-Fonds	158,51EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-10,27	+0,58	-2,83	+19,05	+16,74
Volatilität [%]	9,734	25,87	15,90	16,31	12,81	16,71
Sharpe-Ratio	13,47	-5,552	0,0275	-0,2198	0,3602	0,1476
Hoch	159,10	177,30	178,80	178,80	178,80	178,80
Tief	152,46	152,46	152,46	143,68	130,00	113,18
Hist. Kurs	155,76	177,30	158,18	163,74	133,64	136,28
∅-Preis	157,63	163,77	164,39	162,94	155,95	149,06
∅-Volumen			1,327	0,6557	0,2177	53,62
Max. Verlust [%]		-12,15	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)		19	29	156	332	721
Max. Verlustperiode (Kalendertage)		27	46	225	483	1.025

Quotes

Geld (21:30)156,60
Brief (21:30)157,60
Spread (in %)1,0000 (0,64 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs159,10
Tageshoch159,10
Tagestief159,10
Kurs (26.03.2026)159,10

Kursdaten Vortag

Vortag-Eröffnung159,06
Vortag-Hoch159,06
Vortag-Tief159,06
Vortag-Schlusskurs159,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}