Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,46EUR	15:35	37	6.566,02
Xetra	177,90EUR	17:51	23	4.091,70
Quotrix	178,24EUR	08:16	3	534,72
Frankfurt	177,44EUR	19:11
Hamburg	178,06EUR	08:20
Hannover	178,06EUR	08:21
Düsseldorf	177,24EUR	19:46
L&S	176,98EUR	20:10
Stuttgart	177,42EUR	19:30
München	178,48EUR	23.10.
EUR-Fonds	177,78EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-0,75	+2,49	+9,93	+35,05	+25,78
Volatilität [%]	6,296	11,90	16,40	16,65	13,79	15,57
Sharpe-Ratio	-22,64	-0,8977	0,2522	0,5311	0,6488	0,2414
Hoch	182,52	182,52	188,64	188,64	188,64	188,64
Tief	178,48	176,80	166,52	152,46	131,26	113,18
Hist. Kurs	182,52	179,82	174,14	162,36	132,16	141,90
∅-Preis	180,55	179,98	178,02	172,01	163,61	152,86
∅-Volumen			17,36	9,578	3,189	31,57
Max. Verlust [%]	-2,213	-2,213	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	6	45	61	332	500
Max. Verlustperiode (Kalendertage)	4	10	63	90	483	708

Quotes

Geld (19:55)177,26
Brief (19:55)177,84
Spread (in %)0,5800 (0,33 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs178,48
Tageshoch178,48
Tagestief178,48
Kurs (23.10.2026)178,48

Kursdaten Vortag

Vortag-Eröffnung179,92
Vortag-Hoch179,92
Vortag-Tief179,92
Vortag-Schlusskurs179,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}