Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,78EUR	15:43	52	8.152,56
L&S	155,90EUR	16:24	32	4.988,80
Tradegate	157,28EUR	08:50	17	2.673,76
Berlin	157,50EUR	08:37
Düsseldorf	156,64EUR	15:16
Frankfurt	156,54EUR	15:48
Hamburg	156,90EUR	09:20
Hannover	157,06EUR	09:19
Quotrix	158,14EUR	07:27
Stuttgart	156,80EUR	15:46
München	161,92EUR	17.11.
EUR-Fonds	159,99EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+0,31	-3,37	+3,40	+21,40	+57,45
Volatilität [%]	20,17	13,17	10,16	14,12	12,28	17,54
Sharpe-Ratio	3,915	0,1926	-0,7919	0,1668	0,4212	0,4856
Hoch	164,48	164,48	168,34	168,62	171,32	171,32
Tief	159,88	156,86	155,34	143,68	129,20	102,46
Hist. Kurs	159,88	161,42	167,56	156,60	133,38	102,84
∅-Preis	162,36	161,17	162,46	160,96	152,57	146,27
∅-Volumen					3,643	73,93
Max. Verlust [%]	-1,556	-4,365	-7,722	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	2	12	122	122	285	721
Max. Verlustperiode (Kalendertage)	4	16	172	172	411	1.025

Quotes

Geld (16:09)155,96
Brief (16:09)156,14
Spread (in %)0,1800 (0,12 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs161,92
Tageshoch161,92
Tagestief161,92
Kurs (17.11.2025)161,92

Kursdaten Vortag

Vortag-Eröffnung163,14
Vortag-Hoch163,14
Vortag-Tief163,14
Vortag-Schlusskurs163,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}