Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	171,88EUR	18:39	66	11.344,08
Xetra	171,92EUR	17:50	6	1.031,52
Quotrix	174,54EUR	08:18	3	523,62
Tradegate	174,02EUR	09:21	2	348,04
Düsseldorf	173,80EUR	09:18
Hamburg	174,16EUR	08:14
Hannover	174,20EUR	08:14
L&S	171,86EUR	21:58
Stuttgart	172,18EUR	21:30
München	174,28EUR	26.06.
EUR-Fonds	174,61EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-3,98	+6,28	+7,09	+28,07	+22,84
Volatilität [%]	7,037	16,49	19,09	15,48	13,61	16,30
Sharpe-Ratio	-15,61	-3,127	0,6388	0,3906	0,5262	0,2091
Hoch	177,30	182,82	182,82	182,82	182,82	182,82
Tief	174,28	174,24	152,46	152,46	130,00	113,18
Hist. Kurs	177,30	181,50	163,98	162,74	136,08	141,88
∅-Preis	175,27	178,39	170,90	165,99	158,95	150,53
∅-Volumen			1,327	0,6557	0,2183	29,80
Max. Verlust [%]	-1,703	-4,693	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	17	61	118	332	610
Max. Verlustperiode (Kalendertage)	4	23	90	171	483	868

Quotes

Geld (21:50)172,06
Brief (21:50)172,68
Spread (in %)0,6200 (0,36 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs174,28
Tageshoch174,28
Tagestief174,28
Kurs (26.06.2026)174,28

Kursdaten Vortag

Vortag-Eröffnung174,28
Vortag-Hoch174,28
Vortag-Tief174,28
Vortag-Schlusskurs174,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}