Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,00EUR	17:50	642	114.276,00
Tradegate	177,96EUR	17:11	16	2.847,36
Frankfurt	177,44EUR	18:59
Hamburg	180,50EUR	08:11
Hannover	180,52EUR	08:12
Düsseldorf	177,30EUR	20:46
L&S	180,18EUR	10:17
Quotrix	180,78EUR	07:27
Stuttgart	177,38EUR	20:30
München	179,72EUR	17.09.
EUR-Fonds	180,68EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+1,03	+10,04	+10,95	+30,38	+27,21
Volatilität [%]	9,286	15,77	17,57	16,36	13,84	15,68
Sharpe-Ratio	-8,487	0,6952	1,042	0,5942	0,5610	0,2549
Hoch	182,34	188,64	188,64	188,64	188,64	188,64
Tief	179,04	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	181,94	177,88	163,32	161,98	137,84	141,28
∅-Preis	180,53	183,76	175,25	170,00	162,02	152,02
∅-Volumen		98,15	17,50	9,578	3,180	31,55
Max. Verlust [%]	-1,594	-5,089	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	6	45	61	332	500
Max. Verlustperiode (Kalendertage)	6	8	63	90	483	708

Quotes

Geld (20:54)177,36
Brief (20:54)178,24
Spread (in %)0,8800 (0,50 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs179,72
Tageshoch179,72
Tagestief179,72
Kurs (17.09.2026)179,72

Kursdaten Vortag

Vortag-Eröffnung179,04
Vortag-Hoch179,04
Vortag-Tief179,04
Vortag-Schlusskurs179,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}