Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,66EUR	03.08.	48	8.479,68
Xetra	176,36EUR	03.08.	43	7.583,48
Quotrix	175,94EUR	03.08.	6	1.055,64
Frankfurt	176,24EUR	03.08.
Hamburg	175,94EUR	03.08.
Hannover	177,08EUR	03.08.
München	177,74EUR	03.08.
Düsseldorf	176,52EUR	03.08.
L&S	176,28EUR	03.08.
Stuttgart	176,56EUR	03.08.
EUR-Fonds	176,77EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+0,45	+3,97	+12,48	+26,72	+16,40
Volatilität [%]	23,75	17,18	19,37	15,89	13,70	15,95
Sharpe-Ratio	5,527	0,5085	0,4283	0,7113	0,5047	0,1469
Hoch	178,26	178,26	182,82	182,82	182,82	182,82
Tief	173,40	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	174,54	176,94	170,96	158,02	140,26	152,70
∅-Preis	174,62	174,18	172,07	167,05	160,09	151,11
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]	-0,6531	-3,812	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	3	18	61	61	332	610
Max. Verlustperiode (Kalendertage)	3	24	90	90	483	868

Quotes

Geld (03.08.)176,62
Brief (03.08.)177,22
Spread (in %)0,6000 (0,34 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs177,74
Tageshoch177,74
Tagestief177,74
Kurs (03.08.2026)177,74

Kursdaten Vortag

Vortag-Eröffnung178,26
Vortag-Hoch178,26
Vortag-Tief178,26
Vortag-Schlusskurs178,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}