Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	185,06EUR	07:21
Stuttgart	184,82EUR	10.11.	76	14.046,32
Xetra	184,40EUR	10.11.	17	3.134,80
Tradegate	186,80EUR	10.11.	1	186,80
Hamburg	186,68EUR	10.11.
Hannover	185,20EUR	10.11.
Frankfurt	184,22EUR	10.11.
München	186,40EUR	10.11.
Düsseldorf	184,68EUR	10.11.
Quotrix	182,48EUR	09.11.	3	547,44
EUR-Fonds	185,49EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+4,36	+8,31	+16,94	+32,61	+30,79
Volatilität [%]	19,07	12,35	15,17	16,59	13,74	15,60
Sharpe-Ratio	7,020	2,064	0,6977	0,7831	0,5580	0,2652
Hoch	186,40	186,40	188,64	188,64	188,64	188,64
Tief	178,70	177,92	168,14	152,46	139,46	113,18
Hist. Kurs	178,78	178,62	172,10	159,40	140,56	142,52
∅-Preis	182,12	180,50	178,68	172,87	164,24	153,19
∅-Volumen			17,10	9,578	3,189	31,57
Max. Verlust [%]	-0,5119	-2,520	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	2	11	45	61	332	500
Max. Verlustperiode (Kalendertage)	4	15	63	90	483	708

Quotes

Geld (10.11.)184,62
Brief (10.11.)185,44
Spread (in %)0,8200 (0,44 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs186,40
Tageshoch186,40
Tagestief186,40
Kurs (10.11.2026)186,40

Kursdaten Vortag

Vortag-Eröffnung182,68
Vortag-Hoch182,68
Vortag-Tief182,68
Vortag-Schlusskurs182,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}