Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,00EUR	17:50	142	25.418,00
Tradegate	179,66EUR	15:46	46	8.264,36
Quotrix	179,10EUR	08:16	1	179,10
Frankfurt	179,34EUR	17:19
Hamburg	178,48EUR	08:08
Hannover	178,44EUR	08:08
München	178,90EUR	09:31
Düsseldorf	179,26EUR	21:46
L&S	178,98EUR	21:58
Stuttgart	179,36EUR	21:45
EUR-Fonds	177,98EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-1,05	+14,86	+11,37	+30,03	+27,84
Volatilität [%]	11,46	14,87	16,90	16,34	13,85	15,62
Sharpe-Ratio	-3,701	-0,1293	1,699	0,6773	0,5792	0,2741
Hoch	181,84	188,64	188,64	188,64	188,64	188,64
Tief	178,90	178,90	152,46	152,46	130,00	113,18
Hist. Kurs	181,84	180,80	155,76	160,64	137,58	139,94
∅-Preis	180,28	184,41	175,52	170,07	162,14	152,06
∅-Volumen		107,50	17,64	9,578	3,189	31,57
Max. Verlust [%]	-1,540	-5,089	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	7	45	61	332	500
Max. Verlustperiode (Kalendertage)	4	9	63	90	483	708

Quotes

Geld (21:59)179,16
Brief (21:59)179,90
Spread (in %)0,7400 (0,41 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs178,90
Tageshoch178,90
Tagestief178,90
Kurs (09:31)178,90

Kursdaten Vortag

Vortag-Eröffnung180,66
Vortag-Hoch180,66
Vortag-Tief180,66
Vortag-Schlusskurs180,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}