Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,08EUR	17:50	517	83.795,36
Tradegate	162,62EUR	12:07	14	2.276,68
Frankfurt	161,88EUR	19:34	7	1.133,16
Berlin	162,56EUR	10:13
Hamburg	162,76EUR	09:23
Hannover	162,50EUR	09:17
München	162,56EUR	10:13
Düsseldorf	161,84EUR	20:46
L&S	161,74EUR	21:39
Quotrix	161,72EUR	07:27
Stuttgart	161,94EUR	21:15
EUR-Fonds	161,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+3,63	-2,00	+2,00	+19,88	+42,72
Volatilität [%]	3,704	15,37	11,21	14,46	12,40	17,47
Sharpe-Ratio	10,83	2,167	-0,5945	0,0210	0,3645	0,3673
Hoch	162,56	164,48	168,26	168,62	171,32	171,32
Tief	160,32	156,10	155,34	143,68	129,20	113,18
Hist. Kurs	160,32	156,86	165,88	159,38	135,60	113,90
∅-Preis	161,02	159,75	161,61	161,06	152,94	146,77
∅-Volumen					3,634	73,87
Max. Verlust [%]		-5,095	-7,679	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		15	126	135	298	721
Max. Verlustperiode (Kalendertage)		21	176	189	428	1.025

Quotes

Geld (21:25)161,72
Brief (21:25)162,52
Spread (in %)0,8000 (0,49 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs161,40
Tageshoch162,56
Tagestief161,40
Kurs (10:13)162,56

Kursdaten Vortag

Vortag-Eröffnung161,40
Vortag-Hoch161,40
Vortag-Tief161,40
Vortag-Schlusskurs161,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}