Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,44EUR	17:51	35	6.210,40
Tradegate	176,96EUR	11:46	24	4.247,04
Hamburg	173,40EUR	08:09
Hannover	173,42EUR	08:10
München	173,46EUR	08:19
Düsseldorf	177,86EUR	21:46
Frankfurt	177,52EUR	19:35
L&S	177,70EUR	21:58
Quotrix	173,48EUR	07:27
Stuttgart	177,90EUR	21:56
EUR-Fonds	174,14EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+0,16	+1,46	+6,47	+20,27	+14,98
Volatilität [%]	14,99	15,12	19,58	15,83	13,63	15,91
Sharpe-Ratio	-2,480	0,0683	0,1449	0,3487	0,3709	0,1279
Hoch	174,54	177,88	182,82	182,82	182,82	182,82
Tief	172,62	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	174,46	173,18	170,96	162,92	144,22	150,86
∅-Preis	173,70	174,06	171,96	166,94	159,96	151,07
∅-Volumen				0,6557	0,2177	29,80
Max. Verlust [%]	-1,055	-3,812	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	17	61	61	332	610
Max. Verlustperiode (Kalendertage)	2	23	90	90	483	868

Quotes

Geld (21:59)178,06
Brief (21:59)178,68
Spread (in %)0,6200 (0,35 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs173,46
Tageshoch173,46
Tagestief173,46
Kurs (08:19)173,46

Kursdaten Vortag

Vortag-Eröffnung173,46
Vortag-Hoch173,46
Vortag-Tief173,46
Vortag-Schlusskurs173,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}