Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	175,44EUR	08:53
Quotrix	175,28EUR	07:27
Stuttgart	175,58EUR	08:15
Xetra	175,12EUR	13.05.	16	2.801,92
Tradegate	173,70EUR	13.05.	16	2.779,20
Hamburg	174,66EUR	13.05.
Hannover	174,60EUR	13.05.
Düsseldorf	174,52EUR	13.05.
München	173,20EUR	13.05.
Frankfurt	175,24EUR	13.05.
EUR-Fonds	172,29EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+1,83	+5,30	+5,19	+23,06	+15,33
Volatilität [%]	23,79	19,94	17,91	14,37	13,25	16,60
Sharpe-Ratio	2,489	0,7359	0,5087	0,2402	0,4198	0,1255
Hoch	174,42	175,54	178,80	178,80	178,80	178,80
Tief	170,48	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	170,48	170,08	164,48	164,66	140,74	150,18
∅-Preis	172,24	172,34	166,81	164,56	157,22	149,69
∅-Volumen			1,371	0,6557	0,2180	41,71
Max. Verlust [%]	-1,330	-5,138	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	3	14	50	156	332	610
Max. Verlustperiode (Kalendertage)	5	21	75	225	483	868

Quotes

Geld (08:38)175,74
Brief (08:38)176,46
Spread (in %)0,7200 (0,41 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs173,20
Tageshoch173,20
Tagestief173,20
Kurs (13.05.2026)173,20

Kursdaten Vortag

Vortag-Eröffnung172,10
Vortag-Hoch172,10
Vortag-Tief172,10
Vortag-Schlusskurs172,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}