Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,76EUR	17:51	170	27.839,20
Tradegate	164,80EUR	16:28	43	7.086,40
Frankfurt	162,96EUR	19:25
Hamburg	164,46EUR	10:44
Hannover	164,40EUR	10:41
Düsseldorf	162,96EUR	20:47
L&S	162,68EUR	21:16
Quotrix	161,56EUR	07:27
Stuttgart	162,98EUR	20:45
München	160,30EUR	09.03.
EUR-Fonds	160,23EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,18	-7,65	-2,08	-3,87	+17,97	+17,97
Volatilität [%]	37,16	24,48	14,81	15,82	12,72	16,87
Sharpe-Ratio	-12,70	-4,319	-0,3528	-0,3005	0,3390	0,1601
Hoch	172,70	178,80	178,80	178,80	178,80	178,80
Tief	160,30	160,30	156,10	143,68	130,00	113,18
Hist. Kurs	172,70	173,58	163,70	166,76	135,88	135,88
∅-Preis	168,00	172,96	164,58	163,23	155,57	148,82
∅-Volumen			1,338	0,6557	0,2183	53,66
Max. Verlust [%]	-7,180	-10,35	-10,35	-14,03	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	8	32	156	332	721
Max. Verlustperiode (Kalendertage)	6	12	46	225	483	1.025

Quotes

Geld (21:05)162,78
Brief (21:05)163,56
Spread (in %)0,7800 (0,48 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs160,30
Tageshoch160,30
Tagestief160,30
Kurs (09.03.2026)160,30

Kursdaten Vortag

Vortag-Eröffnung168,70
Vortag-Hoch168,70
Vortag-Tief168,70
Vortag-Schlusskurs168,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}