Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,94EUR	17:50	161	27.360,34
Stuttgart	170,06EUR	21:55	6	1.020,36
Quotrix	170,76EUR	20:55	3	512,28
Tradegate	169,48EUR	12:22	3	508,44
Frankfurt	169,74EUR	19:18
Hamburg	169,98EUR	09:15
Hannover	170,00EUR	09:13
Düsseldorf	169,94EUR	21:46
L&S	169,74EUR	22:13
München	168,22EUR	08.04.
EUR-Fonds	169,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+4,94	+5,35	+17,08	+24,44	+20,23
Volatilität [%]	30,30	20,80	16,75	14,27	12,94	16,76
Sharpe-Ratio	14,07	2,916	0,6075	1,044	0,4720	0,1825
Hoch	168,22	168,22	178,80	178,80	178,80	178,80
Tief	162,56	152,46	152,46	143,68	130,00	113,18
Hist. Kurs	162,56	160,30	159,68	143,68	135,18	139,92
∅-Preis	164,64	160,83	164,60	163,14	156,22	149,20
∅-Volumen			1,349	0,6609	0,2180	53,66
Max. Verlust [%]		-4,746	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)		17	29	156	332	721
Max. Verlustperiode (Kalendertage)		27	46	225	483	1.025

Quotes

Geld (19:41)169,74
Brief (19:41)170,80
Spread (in %)1,060 (0,62 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs168,22
Tageshoch168,22
Tagestief168,22
Kurs (08.04.2026)168,22

Kursdaten Vortag

Vortag-Eröffnung163,14
Vortag-Hoch163,14
Vortag-Tief163,14
Vortag-Schlusskurs163,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}