Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,74EUR	21:00	46	8.498,04
Tradegate	185,32EUR	15:48	20	3.706,40
Xetra	184,78EUR	17:50	14	2.586,92
Quotrix	183,70EUR	08:16	3	551,10
Frankfurt	184,62EUR	19:34
Hamburg	183,46EUR	08:22
Hannover	183,36EUR	08:22
Düsseldorf	184,62EUR	20:46
L&S	184,48EUR	21:26
München	180,80EUR	21.08.
EUR-Fonds	183,66EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+4,74	+3,11	+11,28	+32,42	+23,65
Volatilität [%]	20,69	15,97	19,24	15,98	13,80	15,72
Sharpe-Ratio	2,128	3,570	0,3130	0,6226	0,6010	0,2191
Hoch	180,80	182,84	182,84	182,84	182,84	182,84
Tief	176,60	172,62	152,46	152,46	130,00	113,18
Hist. Kurs	179,52	172,62	175,34	162,48	136,54	146,22
∅-Preis	178,97	178,67	172,97	168,30	160,92	151,46
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]	-1,627	-3,413	-12,89	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	2	11	61	61	332	500
Max. Verlustperiode (Kalendertage)	2	15	90	90	483	708

Quotes

Geld (21:07)184,62
Brief (21:07)185,44
Spread (in %)0,8200 (0,44 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs180,80
Tageshoch180,80
Tagestief180,80
Kurs (21.08.2026)180,80

Kursdaten Vortag

Vortag-Eröffnung180,04
Vortag-Hoch180,04
Vortag-Tief180,04
Vortag-Schlusskurs180,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}