Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
178,80 EUR
-1,23 %
-2,22
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,20EUR | 14:06 | 16 | 2.835,20 |
| Tradegate | 178,58EUR | 09:20 | 2 | 357,16 |
| Düsseldorf | 178,68EUR | 09:42 | ||
| Frankfurt | 176,90EUR | 14:42 | ||
| Hamburg | 178,12EUR | 08:05 | ||
| Hannover | 177,54EUR | 08:12 | ||
| München | 178,80EUR | 08:14 | ||
| L&S | 177,32EUR | 14:56 | ||
| Quotrix | 178,00EUR | 07:27 | ||
| Stuttgart | 177,04EUR | 14:15 | ||
| EUR-Fonds | 178,79EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +5,59 | +10,60 | +9,57 | +30,19 | +29,94 |
| Volatilität [%] | 19,24 | 18,23 | 19,15 | 15,45 | 13,60 | 16,29 |
| Sharpe-Ratio | 7,119 | 4,152 | 1,221 | 0,6189 | 0,5948 | 0,2922 |
| Hoch | 181,32 | 182,82 | 182,82 | 182,82 | 182,82 | 182,82 |
| Tief | 177,06 | 168,14 | 152,46 | 152,46 | 130,00 | 113,18 |
| Hist. Kurs | 177,06 | 169,34 | 161,66 | 163,18 | 137,34 | 137,60 |
| ∅-Preis | 180,32 | 177,72 | 170,45 | 165,67 | 158,56 | 150,36 |
| ∅-Volumen | 1,360 | 0,6557 | 0,2177 | 29,78 | ||
| Max. Verlust [%] | -0,1655 | -4,693 | -12,89 | -12,89 | -16,13 | -25,32 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 61 | 118 | 332 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 90 | 171 | 483 | 868 |
Quotes
- Geld (14:40)176,86
- Brief (14:40)177,08
- Spread (in %)0,2200 (0,12 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs178,80
- Tageshoch178,80
- Tagestief178,80
- Kurs (08:14)178,80
Kursdaten Vortag
- Vortag-Eröffnung181,02
- Vortag-Hoch181,02
- Vortag-Tief181,02
- Vortag-Schlusskurs181,02
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}