Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,92EUR	11:27	53	9.111,76
Xetra	172,04EUR	11:16	1	172,04
Düsseldorf	172,46EUR	09:15
Frankfurt	171,74EUR	12:07
Hamburg	171,88EUR	08:11
Hannover	171,92EUR	08:12
L&S	172,22EUR	13:06
Quotrix	172,30EUR	07:27
Stuttgart	172,30EUR	12:44
München	175,14EUR	16.07.
EUR-Fonds	173,93EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-3,25	+2,76	+7,26	+26,00	+21,27
Volatilität [%]	10,50	14,26	19,48	15,73	13,61	16,22
Sharpe-Ratio	11,40	-2,843	0,2736	0,3971	0,4846	0,1935
Hoch	175,66	181,02	182,82	182,82	182,82	182,82
Tief	171,78	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	171,78	181,02	170,44	163,28	139,00	144,42
∅-Preis	173,66	175,50	171,68	166,58	159,57	150,87
∅-Volumen				0,6557	0,2177	29,78
Max. Verlust [%]	-0,2960	-5,480	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	1	20	61	79	332	610
Max. Verlustperiode (Kalendertage)	1	28	90	111	483	868

Quotes

Geld (12:51)172,20
Brief (12:51)172,42
Spread (in %)0,2200 (0,13 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs175,14
Tageshoch175,14
Tagestief175,14
Kurs (16.07.2026)175,14

Kursdaten Vortag

Vortag-Eröffnung175,66
Vortag-Hoch175,66
Vortag-Tief175,66
Vortag-Schlusskurs175,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}