Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,12EUR	09:21	2	350,24
Düsseldorf	175,12EUR	08:54
L&S	175,04EUR	09:28
Quotrix	175,10EUR	07:27
Stuttgart	175,26EUR	08:45
Xetra	175,22EUR	09.06.	36	6.307,92
Hamburg	175,54EUR	09.06.
Hannover	175,54EUR	09.06.
Frankfurt	174,76EUR	09.06.
München	175,88EUR	09.06.
EUR-Fonds	175,77EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	+2,20	+9,65	+5,43	+28,68	+22,45
Volatilität [%]	18,34	19,20	18,70	15,28	13,57	16,34
Sharpe-Ratio	-13,39	1,284	1,013	0,2916	0,5382	0,2051
Hoch	182,82	182,82	182,82	182,82	182,82	182,82
Tief	175,88	168,14	152,46	152,46	130,00	113,18
Hist. Kurs	182,82	172,10	160,40	166,82	136,68	143,64
∅-Preis	179,21	175,81	169,39	165,31	158,21	150,17
∅-Volumen			1,360	0,6557	0,2180	29,80
Max. Verlust [%]	-3,796	-4,008	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	6	61	147	332	610
Max. Verlustperiode (Kalendertage)	6	8	90	212	483	868

Quotes

Geld (09:12)175,12
Brief (09:12)175,34
Spread (in %)0,2200 (0,13 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs175,88
Tageshoch175,88
Tagestief175,88
Kurs (09.06.2026)175,88

Kursdaten Vortag

Vortag-Eröffnung175,98
Vortag-Hoch175,98
Vortag-Tief175,98
Vortag-Schlusskurs175,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}