Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,50EUR	17:51	45	7.987,50
Tradegate	177,60EUR	10:02	3	532,80
Frankfurt	177,76EUR	18:25
Hamburg	179,22EUR	08:03
Hannover	179,16EUR	08:04
München	179,92EUR	08:07
Düsseldorf	177,30EUR	18:46
L&S	177,30EUR	19:28
Stuttgart	177,48EUR	19:15
EUR-Fonds	180,46EUR	21.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+0,41	+3,14	+11,10	+36,72	+27,97
Volatilität [%]	12,33	12,94	16,38	16,62	13,79	15,57
Sharpe-Ratio	1,292	0,7995	0,3931	0,6290	0,6899	0,2704
Hoch	182,52	182,52	188,64	188,64	188,64	188,64
Tief	179,92	176,80	166,52	152,46	130,00	113,18
Hist. Kurs	180,42	179,18	174,44	161,94	131,60	140,60
∅-Preis	181,41	180,10	177,94	171,87	163,40	152,80
∅-Volumen			17,36	9,578	3,180	31,57
Max. Verlust [%]	-0,8766	-2,804	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	2	14	45	61	332	500
Max. Verlustperiode (Kalendertage)	2	20	63	90	483	708

Quotes

Geld (19:12)177,44
Brief (19:12)177,96
Spread (in %)0,5200 (0,29 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs179,92
Tageshoch179,92
Tagestief179,92
Kurs (08:07)179,92

Kursdaten Vortag

Vortag-Eröffnung180,92
Vortag-Hoch180,92
Vortag-Tief180,92
Vortag-Schlusskurs180,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}