Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,68EUR	08.06.	448	78.704,64
Tradegate	176,04EUR	08.06.	403	70.944,12
Quotrix	174,50EUR	08.06.	1	174,50
Düsseldorf	175,50EUR	08.06.
Hamburg	176,28EUR	08.06.
Hannover	175,88EUR	08.06.
München	175,98EUR	08.06.
Frankfurt	174,70EUR	08.06.
L&S	175,56EUR	08.06.
Stuttgart	174,96EUR	08.06.
EUR-Fonds	177,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+2,25	+8,27	+5,49	+28,23	+20,37
Volatilität [%]	13,82	17,58	18,38	15,06	13,50	16,32
Sharpe-Ratio	-1,047	3,398	1,173	0,4670	0,5955	0,2154
Hoch	182,82	182,82	182,82	182,82	182,82	182,82
Tief	175,98	168,14	152,46	152,46	130,00	113,18
Hist. Kurs	180,92	172,10	162,54	166,82	137,24	146,20
∅-Preis	181,21	175,80	169,16	165,23	158,13	150,12
∅-Volumen			1,360	0,6557	0,2183	29,80
Max. Verlust [%]	-1,247	-4,008	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	6	61	147	332	610
Max. Verlustperiode (Kalendertage)	2	8	90	212	483	868

Quotes

Geld (08.06.)175,02
Brief (08.06.)175,62
Spread (in %)0,6000 (0,34 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs175,98
Tageshoch175,98
Tagestief175,98
Kurs (08.06.2026)175,98

Kursdaten Vortag

Vortag-Eröffnung180,54
Vortag-Hoch180,54
Vortag-Tief180,54
Vortag-Schlusskurs180,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}