Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,06EUR	17:09	207	36.030,42
Tradegate	173,22EUR	15:29	132	22.865,04
Düsseldorf	174,86EUR	09:12
Frankfurt	173,38EUR	17:16
Hamburg	173,82EUR	08:10
Hannover	173,84EUR	08:09
München	174,46EUR	08:02
L&S	173,54EUR	17:55
Quotrix	174,16EUR	07:27
Stuttgart	173,84EUR	17:30
EUR-Fonds	174,63EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	-0,13	+7,08	+7,93	+30,66	+23,40
Volatilität [%]	8,142	17,20	19,21	15,51	13,61	16,30
Sharpe-Ratio	-21,76	0,4810	0,8242	0,4984	0,5962	0,2255
Hoch	181,02	182,82	182,82	182,82	182,82	182,82
Tief	174,46	174,24	152,46	152,46	130,00	113,18
Hist. Kurs	181,02	174,68	162,92	161,64	133,52	141,38
∅-Preis	178,84	178,74	170,75	165,85	158,76	150,46
∅-Volumen			1,349	0,6557	0,2180	29,80
Max. Verlust [%]	-2,751	-4,693	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	3	14	61	118	332	610
Max. Verlustperiode (Kalendertage)	5	20	90	171	483	868

Quotes

Geld (17:43)173,86
Brief (17:43)174,44
Spread (in %)0,5800 (0,33 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs174,46
Tageshoch174,46
Tagestief174,46
Kurs (08:02)174,46

Kursdaten Vortag

Vortag-Eröffnung176,04
Vortag-Hoch176,04
Vortag-Tief176,04
Vortag-Schlusskurs176,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}