Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	155,58EUR	17:50	1.029	160.091,82
Tradegate	157,98EUR	16:00	189	29.858,22
Düsseldorf	156,34EUR	18:47
Frankfurt	156,98EUR	14:54
Hannover	149,76EUR	09:29
München	157,12EUR	15:27
L&S	156,26EUR	19:14
Quotrix	151,10EUR	07:27
Stuttgart	149,22EUR	11:45
Hamburg	156,56EUR	20.03.
EUR-Fonds	153,48EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-10,21	-1,73	-5,74	+16,25	+19,37
Volatilität [%]	30,94	25,75	15,87	16,27	12,84	16,86
Sharpe-Ratio	-6,738	-5,994	-0,3854	-0,4626	0,2763	0,1638
Hoch	163,32	178,80	178,80	178,80	178,80	178,80
Tief	152,46	152,46	152,46	143,68	130,00	113,18
Hist. Kurs	161,04	174,98	159,88	166,68	135,16	131,62
∅-Preis	159,90	167,49	164,48	163,06	155,88	148,99
∅-Volumen			1,338	0,6557	0,2183	53,66
Max. Verlust [%]	-4,629	-12,89	-12,89	-13,80	-16,13	-25,58
Max. Verlustperiode (Handelstage)	2	16	29	156	332	721
Max. Verlustperiode (Kalendertage)	2	22	46	225	483	1.025

Quotes

Geld (18:56)156,24
Brief (18:56)156,90
Spread (in %)0,6600 (0,42 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs152,46
Tageshoch157,12
Tagestief152,46
Kurs (15:27)157,12

Kursdaten Vortag

Vortag-Eröffnung155,76
Vortag-Hoch155,76
Vortag-Tief155,76
Vortag-Schlusskurs155,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}