Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,92EUR	12:44	106	18.965,52
Xetra	180,90EUR	17:16	26	4.703,40
Düsseldorf	180,84EUR	17:25
Frankfurt	179,52EUR	16:33
Hamburg	180,22EUR	08:07
Hannover	180,12EUR	08:04
L&S	180,30EUR	17:44
Quotrix	180,58EUR	07:27
Stuttgart	180,76EUR	17:00
München	176,60EUR	19.08.
EUR-Fonds	179,96EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	+2,23	+2,14	+9,17	+29,85	+24,17
Volatilität [%]	5,964	14,73	19,11	15,89	13,74	15,72
Sharpe-Ratio	-36,09	1,639	0,2138	0,5053	0,5540	0,2244
Hoch	182,68	182,84	182,84	182,84	182,84	182,84
Tief	176,60	172,38	152,46	152,46	130,00	113,18
Hist. Kurs	182,68	172,74	172,90	161,76	136,00	142,22
∅-Preis	179,39	177,58	172,86	168,16	160,73	151,40
∅-Volumen				0,6557	0,2177	29,80
Max. Verlust [%]	-3,328	-3,413	-12,89	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	9	61	61	332	500
Max. Verlustperiode (Kalendertage)	6	13	90	90	483	708

Quotes

Geld (17:24)180,80
Brief (17:24)180,96
Spread (in %)0,1600 (0,09 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs176,60
Tageshoch176,60
Tagestief176,60
Kurs (19.08.2026)176,60

Kursdaten Vortag

Vortag-Eröffnung177,88
Vortag-Hoch177,88
Vortag-Tief177,88
Vortag-Schlusskurs177,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}