Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,96EUR	14:59	32	5.758,72
Tradegate	179,42EUR	11:52	22	3.947,24
Quotrix	179,20EUR	08:00	1	179,20
Düsseldorf	179,90EUR	14:16
Frankfurt	179,72EUR	14:38
Hamburg	178,56EUR	08:04
Hannover	178,50EUR	08:05
München	179,04EUR	08:32
L&S	179,72EUR	15:20
Stuttgart	179,84EUR	14:45
EUR-Fonds	178,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	-0,69	+11,18	+9,40	+28,86	+23,60
Volatilität [%]	15,43	15,98	17,64	16,37	13,85	15,72
Sharpe-Ratio	-19,00	-0,1117	1,219	0,5446	0,5478	0,2261
Hoch	188,64	188,64	188,64	188,64	188,64	188,64
Tief	179,04	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	188,64	180,28	161,04	163,66	138,94	144,86
∅-Preis	183,79	183,80	174,97	169,87	161,95	151,97
∅-Volumen		98,15	17,50	9,578	3,184	31,57
Max. Verlust [%]	-4,517	-4,517	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	5	45	61	332	500
Max. Verlustperiode (Kalendertage)	6	7	63	90	483	708

Quotes

Geld (15:03)179,72
Brief (15:03)179,86
Spread (in %)0,1400 (0,08 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs179,04
Tageshoch179,04
Tagestief179,04
Kurs (08:32)179,04

Kursdaten Vortag

Vortag-Eröffnung180,12
Vortag-Hoch180,12
Vortag-Tief180,12
Vortag-Schlusskurs180,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}