Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,76EUR	31.03.	134	21.675,84
Frankfurt	162,28EUR	31.03.	36	5.842,08
Tradegate	161,92EUR	31.03.	5	809,60
Hamburg	160,86EUR	31.03.
Hannover	161,04EUR	31.03.
München	159,70EUR	31.03.
Düsseldorf	162,90EUR	31.03.
L&S	162,26EUR	31.03.
Quotrix	160,58EUR	31.03.
Stuttgart	163,26EUR	31.03.
EUR-Fonds	160,68EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-7,53	-0,26	-0,61	+16,84	+16,31
Volatilität [%]	11,68	25,53	15,93	16,26	12,80	16,72
Sharpe-Ratio	3,678	-4,541	-0,1989	-0,1375	0,2888	0,1325
Hoch	159,70	172,70	178,80	178,80	178,80	178,80
Tief	157,12	152,46	152,46	143,68	130,00	113,18
Hist. Kurs	157,12	172,70	160,12	160,68	136,68	137,30
∅-Preis	158,51	162,05	164,43	162,90	156,07	149,11
∅-Volumen			1,338	0,6557	0,2183	53,66
Max. Verlust [%]	-0,5405	-9,809	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	2	19	29	156	332	721
Max. Verlustperiode (Kalendertage)	4	27	46	225	483	1.025

Quotes

Geld (31.03.)162,84
Brief (31.03.)163,86
Spread (in %)1,020 (0,63 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs159,70
Tageshoch159,70
Tagestief159,70
Kurs (31.03.2026)159,70

Kursdaten Vortag

Vortag-Eröffnung158,24
Vortag-Hoch158,24
Vortag-Tief158,24
Vortag-Schlusskurs158,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}