Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,58EUR	01.09.	600	110.748,00
Tradegate	184,78EUR	01.09.	338	62.455,64
Xetra	186,00EUR	01.09.	146	27.156,00
München	188,12EUR	01.09.	12	2.257,44
Quotrix	185,40EUR	01.09.	4	741,60
Frankfurt	184,82EUR	01.09.
Hamburg	186,86EUR	01.09.
Hannover	186,88EUR	01.09.
Düsseldorf	184,32EUR	01.09.
L&S	184,80EUR	01.09.
EUR-Fonds	187,13EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+5,53	+6,10	+16,48	+34,06	+29,38
Volatilität [%]	3,304	12,97	19,03	16,04	13,82	15,69
Sharpe-Ratio	17,98	4,230	0,5316	0,8630	0,6137	0,2678
Hoch	188,12	188,12	188,12	188,12	188,12	188,12
Tief	185,02	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	185,02	178,26	177,30	161,50	140,32	145,40
∅-Preis	186,14	181,76	173,46	168,85	161,29	151,64
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]		-3,413	-12,15	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)		11	58	61	332	500
Max. Verlustperiode (Kalendertage)		15	87	90	483	708

Kursdaten

Eröffnungskurs187,08
Tageshoch188,12
Tagestief187,08
Kurs (01.09.2026)188,12
Umsatz EUR2.257,44
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung186,84
Vortag-Hoch186,84
Vortag-Tief186,84
Vortag-Schlusskurs186,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}