Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,90EUR	13:47	623	104.601,70
Tradegate	166,84EUR	12:18	181	30.198,04
Frankfurt	166,78EUR	12:28	15	2.501,70
Düsseldorf	167,72EUR	14:16
Hamburg	168,70EUR	09:53
Hannover	169,02EUR	09:42
München	172,70EUR	08:01
L&S	167,52EUR	14:46
Quotrix	171,32EUR	07:27
Stuttgart	168,04EUR	14:01
EUR-Fonds	172,98EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+1,02	+7,52	+4,01	+23,78	+21,89
Volatilität [%]	21,01	16,24	12,55	14,79	12,35	16,76
Sharpe-Ratio	-1,520	1,609	1,250	0,2752	0,5021	0,2107
Hoch	178,80	178,80	178,80	178,80	178,80	178,80
Tief	172,70	170,06	156,10	143,68	130,00	113,18
Hist. Kurs	175,34	170,96	160,62	166,04	139,52	141,68
∅-Preis	176,68	173,83	164,29	163,19	155,37	148,70
∅-Volumen			1,338	0,6557	0,2183	69,56
Max. Verlust [%]	-2,427	-3,153	-5,095	-14,03	-16,13	-25,58
Max. Verlustperiode (Handelstage)	2	8	32	156	332	721
Max. Verlustperiode (Kalendertage)	4	12	46	225	483	1.025

Quotes

Geld (14:27)167,80
Brief (14:27)168,00
Spread (in %)0,2000 (0,12 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs172,70
Tageshoch172,70
Tagestief172,70
Kurs (08:01)172,70

Kursdaten Vortag

Vortag-Eröffnung174,46
Vortag-Hoch174,46
Vortag-Tief174,46
Vortag-Schlusskurs174,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}