Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,36EUR	02.09.	22	4.077,92
Tradegate	185,20EUR	02.09.	17	3.148,40
Frankfurt	184,90EUR	02.09.
Hamburg	184,50EUR	02.09.
Hannover	184,46EUR	02.09.
München	185,18EUR	02.09.
Düsseldorf	185,12EUR	02.09.
L&S	184,94EUR	02.09.
Quotrix	184,84EUR	02.09.
Stuttgart	185,24EUR	02.09.
EUR-Fonds	185,94EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+3,88	+6,14	+15,29	+31,97	+25,19
Volatilität [%]	4,856	12,75	18,90	16,04	13,82	15,67
Sharpe-Ratio	16,31	4,710	0,7729	0,9396	0,6293	0,2548
Hoch	188,12	188,12	188,12	188,12	188,12	188,12
Tief	185,18	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	185,70	178,26	174,46	160,62	140,32	147,92
∅-Preis	186,76	182,04	173,54	168,95	161,33	151,68
∅-Volumen	451,49	98,15	17,50	9,578	3,184	31,57
Max. Verlust [%]		-3,413	-10,72	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)		11	45	61	332	500
Max. Verlustperiode (Kalendertage)		15	63	90	483	708

Quotes

Geld (02.09.)185,06
Brief (02.09.)186,04
Spread (in %)0,9800 (0,53 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs185,18
Tageshoch185,18
Tagestief185,18
Kurs (02.09.2026)185,18

Kursdaten Vortag

Vortag-Eröffnung187,08
Vortag-Hoch188,12
Vortag-Tief187,08
Vortag-Schlusskurs188,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}