Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,94EUR	10:58	3	518,82
Düsseldorf	173,10EUR	11:16
Frankfurt	173,08EUR	11:16
Hamburg	172,72EUR	09:08
Hannover	172,22EUR	09:07
München	171,88EUR	08:03
L&S	173,62EUR	12:05
Quotrix	171,94EUR	07:27
Stuttgart	173,00EUR	11:00
Tradegate	171,70EUR	03.02.	21	3.605,70
EUR-Fonds	172,96EUR	03.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+3,62	+10,65	+8,11	+20,13	+40,10
Volatilität [%]	31,08	14,71	11,34	14,65	12,34	17,06
Sharpe-Ratio	-0,3244	2,275	1,565	0,4360	0,3792	0,3534
Hoch	171,88	171,88	171,88	171,88	171,88	171,88
Tief	166,92	165,88	155,34	143,68	130,00	113,18
Hist. Kurs	171,28	165,88	155,34	158,98	143,08	122,68
∅-Preis	170,34	168,62	162,18	162,46	154,52	148,10
∅-Volumen		7,212	1,306	0,6557	0,2180	74,12
Max. Verlust [%]	-2,716	-2,716	-5,095	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	3	6	32	156	332	721
Max. Verlustperiode (Kalendertage)	5	10	46	225	483	1.025

Quotes

Geld (11:50)173,78
Brief (11:50)174,08
Spread (in %)0,3000 (0,17 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs171,88
Tageshoch171,88
Tagestief171,88
Kurs (08:03)171,88

Kursdaten Vortag

Vortag-Eröffnung170,96
Vortag-Hoch170,96
Vortag-Tief170,96
Vortag-Schlusskurs170,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}