Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,84EUR	17:51	504	88.623,36
Tradegate	175,44EUR	17:39	53	9.298,32
Frankfurt	175,72EUR	19:59	39	6.853,08
Stuttgart	175,96EUR	21:55	8	1.407,68
Quotrix	176,50EUR	15:48	5	882,50
Hamburg	177,48EUR	08:20
Hannover	177,48EUR	08:19
München	178,24EUR	08:12
Düsseldorf	175,78EUR	21:46
L&S	175,68EUR	21:58
EUR-Fonds	178,40EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-4,80	+6,89	+10,28	+29,00	+28,96
Volatilität [%]	13,94	15,50	19,49	19,24	16,62	18,11
Sharpe-Ratio	-0,4932	-2,488	0,8505	0,5922	0,5178	0,2859
Hoch	180,08	188,68	188,68	188,68	188,68	188,68
Tief	176,50	176,50	162,22	151,10	129,92	114,60
Hist. Kurs	179,82	185,40	165,12	160,04	136,82	136,86
∅-Preis	179,16	182,30	176,84	170,67	162,61	152,48
∅-Volumen	394,46	289,36	234,95	284,48	402,26	554,61
Max. Verlust [%]	-1,299	-5,798	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	3	15	50	58	332	485
Max. Verlustperiode (Kalendertage)	5	21	70	85	494	709

Quotes

Geld (23:00)175,68
Brief (23:00)176,90
Spread (in %)1,220 (0,69 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs178,06
Tageshoch178,06
Tagestief176,50
Kurs (15:48)176,50
Umsatz EUR882,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung179,10
Vortag-Hoch179,76
Vortag-Tief179,10
Vortag-Schlusskurs179,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}