Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,60EUR	13:28	15	2.814,00
Tradegate	187,68EUR	12:26	7	1.313,76
Düsseldorf	187,98EUR	14:16
Frankfurt	188,10EUR	14:03
Hamburg	185,72EUR	08:12
Hannover	185,72EUR	08:11
München	185,70EUR	08:02
L&S	187,80EUR	15:06
Quotrix	185,86EUR	07:27
Stuttgart	188,00EUR	14:30
EUR-Fonds	185,69EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,64	+7,73	+3,89	+14,45	+37,67	+25,97
Volatilität [%]	16,18	20,50	23,26	18,95	16,66	18,26
Sharpe-Ratio	19,88	3,963	0,3341	0,6840	0,6087	0,2360
Hoch	185,86	185,86	185,86	185,86	185,86	185,86
Tief	175,94	172,52	151,10	151,10	129,92	114,60
Hist. Kurs	175,94	172,52	178,90	162,40	135,00	147,54
∅-Preis	181,29	179,15	172,96	168,42	161,10	151,68
∅-Volumen	110,29	203,23	230,21	257,10	427,76	671,81
Max. Verlust [%]		-4,089	-15,54	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)		6	58	58	332	485
Max. Verlustperiode (Kalendertage)		8	85	85	494	709

Quotes

Geld (15:06)187,82
Brief (15:06)188,06
Spread (in %)0,2400 (0,13 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs185,86
Tageshoch185,86
Tagestief185,86
Kurs (07:27)185,86

Kursdaten Vortag

Vortag-Eröffnung185,30
Vortag-Hoch185,30
Vortag-Tief185,30
Vortag-Schlusskurs185,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}