Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,44EUR	05.06.	23	4.081,12
Tradegate	179,38EUR	05.06.	11	1.973,18
Quotrix	179,96EUR	05.06.	3	539,88
Düsseldorf	178,54EUR	05.06.
Frankfurt	176,66EUR	05.06.
Hamburg	178,98EUR	05.06.
Hannover	176,82EUR	05.06.
München	180,54EUR	05.06.
L&S	175,70EUR	05.06.
Stuttgart	175,84EUR	05.06.
EUR-Fonds	180,11EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+5,51	+11,28	+7,63	+30,80	+21,97
Volatilität [%]	24,80	23,57	21,54	17,80	16,28	18,76
Sharpe-Ratio	-2,626	2,626	1,038	0,3942	0,5217	0,2027
Hoch	183,32	183,32	183,32	183,32	183,32	183,32
Tief	179,10	167,42	151,10	151,10	129,92	114,60
Hist. Kurs	182,32	170,56	161,72	167,20	137,58	147,54
∅-Preis	180,87	175,59	169,10	165,20	158,24	150,24
∅-Volumen	571,45	271,65	217,78	261,10	413,26	844,76
Max. Verlust [%]	-2,029	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	2	5	58	141	332	635
Max. Verlustperiode (Kalendertage)	4	7	85	209	494	931

Quotes

Geld (05.06.)174,38
Brief (05.06.)177,44
Spread (in %)3,060 (1,75 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs179,98
Tageshoch180,34
Tagestief179,96
Kurs (05.06.2026)179,96
Umsatz EUR539,88
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung180,34
Vortag-Hoch180,34
Vortag-Tief179,60
Vortag-Schlusskurs179,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}