Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,76EUR	12:01	37	6.614,12
Quotrix	178,24EUR	15:11	6	1.069,44
Xetra	178,32EUR	17:50	1	178,32
Frankfurt	177,82EUR	18:35
Hamburg	177,12EUR	11:43
Hannover	175,44EUR	09:03
München	175,34EUR	23:02
Düsseldorf	178,12EUR	21:47
L&S	177,40EUR	22:57
Stuttgart	178,16EUR	21:55
EUR-Fonds	175,65EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	+4,95	+10,24	+7,09	+27,30	+27,01
Volatilität [%]	14,68	14,09	13,43	17,29	15,21	18,81
Sharpe-Ratio	7,175	2,147	1,038	0,2486	0,4404	0,2231
Hoch	178,24	178,24	178,24	178,24	178,24	178,24
Tief	170,86	166,24	155,68	142,12	129,92	114,60
Hist. Kurs	171,42	169,84	161,68	166,44	140,02	140,34
∅-Preis	172,38	172,25	163,67	163,20	155,29	148,66
∅-Volumen	446,41	408,36	290,84	485,04	513,04	1,39 Tsd.
Max. Verlust [%]	-0,4277	-3,053	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	8	32	205	332	702
Max. Verlustperiode (Kalendertage)	1	12	47	308	494	1.025

Quotes

Geld (22:57)177,76
Brief (22:57)178,86
Spread (in %)1,100 (0,62 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs175,68
Tageshoch178,24
Tagestief175,68
Kurs (15:11)178,24
Umsatz EUR1.069,44
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung174,36
Vortag-Hoch174,36
Vortag-Tief174,36
Vortag-Schlusskurs174,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}