Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,08EUR	09:33	19	3.478,52
Xetra	182,00EUR	17:51	6	1.092,00
Frankfurt	182,12EUR	15:44
Hamburg	182,96EUR	08:04
Hannover	182,98EUR	08:04
Düsseldorf	182,02EUR	17:25
L&S	181,48EUR	18:38
Quotrix	183,06EUR	07:27
Stuttgart	182,08EUR	17:15
München	180,44EUR	05.08.
EUR-Fonds	182,91EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+2,76	+7,27	+15,95	+30,27	+21,28
Volatilität [%]	31,77	21,07	23,23	18,74	16,59	18,42
Sharpe-Ratio	8,625	0,9219	0,5479	0,7232	0,4825	0,1857
Hoch	183,06	183,06	183,32	183,32	183,32	183,32
Tief	173,48	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	173,48	178,14	170,66	157,88	140,52	150,94
∅-Preis	177,30	174,54	172,13	167,29	160,29	151,32
∅-Volumen	319,83	183,70	263,87	296,31	424,10	767,89
Max. Verlust [%]	-1,556	-4,210	-15,54	-15,54	-17,90	-25,71
Max. Verlustperiode (Handelstage)	2	18	58	58	332	585
Max. Verlustperiode (Kalendertage)	4	24	85	85	494	858

Quotes

Geld (18:38)181,62
Brief (18:38)182,40
Spread (in %)0,7800 (0,43 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs183,06
Tageshoch183,06
Tagestief183,06
Kurs (07:27)183,06

Kursdaten Vortag

Vortag-Eröffnung180,68
Vortag-Hoch181,18
Vortag-Tief180,68
Vortag-Schlusskurs181,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}