Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,72EUR	16:07	70	12.020,40
Tradegate	172,10EUR	13:09	59	10.153,90
Düsseldorf	172,16EUR	14:42
Frankfurt	172,04EUR	15:33
Hamburg	171,72EUR	08:08
Hannover	171,68EUR	08:13
München	172,38EUR	08:08
L&S	172,60EUR	16:44
Quotrix	172,12EUR	07:27
Stuttgart	171,58EUR	16:00
EUR-Fonds	172,31EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-2,57	+3,65	+6,31	+22,54	+23,95
Volatilität [%]	17,04	16,09	22,59	18,45	16,53	18,54
Sharpe-Ratio	-1,250	-1,625	0,3869	0,3431	0,3922	0,2262
Hoch	175,52	178,70	183,32	183,32	183,32	183,32
Tief	172,12	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	173,52	176,66	166,06	161,90	140,46	138,86
∅-Preis	173,74	174,51	171,70	166,62	159,88	151,07
∅-Volumen	174,07	238,31	272,91	288,57	424,33	790,54
Max. Verlust [%]	-1,666	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	2	10	58	107	332	635
Max. Verlustperiode (Kalendertage)	4	14	85	155	494	931

Quotes

Geld (16:43)172,64
Brief (16:43)172,92
Spread (in %)0,2800 (0,16 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs172,12
Tageshoch172,12
Tagestief172,12
Kurs (07:27)172,12

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch173,30
Vortag-Tief172,96
Vortag-Schlusskurs172,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}