Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,78EUR	09:30	2	363,56
Hamburg	180,86EUR	08:12
Hannover	181,02EUR	08:13
Düsseldorf	181,70EUR	21:46
Frankfurt	181,50EUR	19:32
Xetra	181,58EUR	17:50
L&S	181,28EUR	21:58
Stuttgart	181,80EUR	21:30
Quotrix	180,80EUR	12.10.	3	542,40
München	181,26EUR	12.10.
EUR-Fonds	180,87EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-0,52	+4,70	+13,28	+31,70	+30,09
Volatilität [%]		16,29	19,11	19,47	16,65	18,16
Sharpe-Ratio		-0,4888	0,4700	0,6416	0,5270	0,2760
Hoch	181,84	182,18	188,68	188,68	188,68	188,68
Tief	180,80	176,50	166,66	151,10	129,92	114,60
Hist. Kurs	180,94	181,74	172,68	159,60	137,28	138,98
∅-Preis	180,87	179,71	177,37	171,18	163,09	152,67
∅-Volumen	453,00	368,76	248,71	298,66	408,61	557,68
Max. Verlust [%]	-0,0774	-3,118	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	10	50	58	332	485
Max. Verlustperiode (Kalendertage)	6	19	70	85	494	709

Quotes

Geld (22:00)181,24
Brief (22:00)182,70
Spread (in %)1,460 (0,81 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs181,84
Tageshoch181,84
Tagestief180,80
Kurs (12.10.2026)180,80
Umsatz EUR542,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung180,88
Vortag-Hoch180,94
Vortag-Tief180,88
Vortag-Schlusskurs180,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}