Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,60EUR	17:50	14	2.402,40
Tradegate	170,84EUR	09:20	4	683,36
Düsseldorf	170,86EUR	09:33
Frankfurt	171,50EUR	19:37
Hamburg	170,44EUR	08:08
Hannover	170,44EUR	08:05
L&S	170,98EUR	21:58
Quotrix	170,64EUR	07:27
Stuttgart	171,34EUR	21:45
München	175,10EUR	08.07.
EUR-Fonds	169,20EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-2,86	+2,30	+3,95	+27,40	+20,95
Volatilität [%]	19,83	18,09	22,59	18,25	16,47	18,66
Sharpe-Ratio	1,349	-0,2944	0,4486	0,3311	0,5137	0,2211
Hoch	178,70	183,26	183,32	183,32	183,32	183,32
Tief	170,64	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	174,18	175,66	166,80	164,16	133,94	141,08
∅-Preis	176,15	176,43	171,42	166,34	159,44	150,88
∅-Volumen	142,73	274,22	261,86	282,37	421,08	789,28
Max. Verlust [%]	-1,796	-4,971	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	2	16	58	120	332	635
Max. Verlustperiode (Kalendertage)	2	22	85	178	494	931

Quotes

Geld (22:03)170,98
Brief (22:03)172,44
Spread (in %)1,460 (0,85 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs170,64
Tageshoch170,64
Tagestief170,64
Kurs (07:27)170,64

Kursdaten Vortag

Vortag-Eröffnung174,94
Vortag-Hoch174,94
Vortag-Tief174,94
Vortag-Schlusskurs174,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}