Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	09:49	11	2.004,20
Xetra	182,56EUR	17:50	6	1.095,36
Frankfurt	182,04EUR	18:25
Hamburg	181,44EUR	08:43
Hannover	181,44EUR	08:43
Düsseldorf	181,64EUR	18:46
L&S	181,44EUR	19:05
Stuttgart	182,04EUR	18:15
Quotrix	183,96EUR	05.11.	1	183,96
München	183,62EUR	05.11.
EUR-Fonds	184,42EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+1,67	+7,86	+16,53	+32,27	+29,39
Volatilität [%]	14,84	26,83	19,98	20,13	16,75	18,28
Sharpe-Ratio	26,42	2,262	0,8192	0,8079	0,5415	0,2719
Hoch	183,96	183,96	188,68	188,68	188,68	188,68
Tief	178,24	178,24	167,42	151,10	137,94	114,60
Hist. Kurs	178,24	180,94	170,56	157,86	139,08	142,18
∅-Preis	180,69	181,18	178,29	172,19	163,86	152,96
∅-Volumen	658,18	518,77	269,71	225,52	418,64	526,69
Max. Verlust [%]		-2,782	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)		2	50	58	332	485
Max. Verlustperiode (Kalendertage)		14	70	85	494	709

Quotes

Geld (19:07)181,68
Brief (19:07)182,46
Spread (in %)0,7800 (0,43 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs183,96
Tageshoch183,96
Tagestief183,96
Kurs (05.11.2026)183,96
Umsatz EUR183,96
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung178,28
Vortag-Hoch179,98
Vortag-Tief178,28
Vortag-Schlusskurs179,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}