Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,96EUR	10:34	14	2.505,44
Tradegate	178,22EUR	10:16	13	2.316,86
Quotrix	177,92EUR	08:18	2	355,84
Düsseldorf	178,50EUR	11:06
Frankfurt	178,68EUR	11:18
Hamburg	178,62EUR	09:36
Hannover	178,16EUR	09:14
München	176,46EUR	08:12
L&S	178,80EUR	13:33
Stuttgart	178,72EUR	13:00
EUR-Fonds	175,99EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+2,57	+12,84	+6,08	+28,95	+24,28
Volatilität [%]	27,76	23,48	21,03	17,35	16,22	18,80
Sharpe-Ratio	8,952	0,6907	1,079	0,2364	0,4664	0,2086
Hoch	179,06	179,06	179,06	179,06	179,06	179,06
Tief	167,42	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	168,72	173,46	157,68	167,72	137,98	143,16
∅-Preis	170,59	171,17	167,62	164,67	157,75	149,96
∅-Volumen	240,95	154,27	181,12	242,94	416,22	873,11
Max. Verlust [%]	-1,285	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	7	58	156	332	635
Max. Verlustperiode (Kalendertage)	1	12	85	228	494	931

Quotes

Geld (13:35)178,78
Brief (13:35)178,98
Spread (in %)0,2000 (0,11 %)
Geld Stk.175
Brief Stk.8

Kursdaten

Eröffnungskurs177,72
Tageshoch179,06
Tagestief177,72
Kurs (08:18)177,92
Umsatz EUR355,84
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung175,86
Vortag-Hoch176,18
Vortag-Tief175,52
Vortag-Schlusskurs175,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}