Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,52EUR	17:51	20	3.490,40
Tradegate	173,64EUR	15:38	13	2.257,32
Düsseldorf	173,42EUR	12:36
Frankfurt	174,40EUR	19:10
Hamburg	173,38EUR	14:23
Hannover	175,38EUR	08:10
München	176,04EUR	08:04
L&S	173,80EUR	21:23
Quotrix	176,00EUR	07:27
Stuttgart	174,08EUR	20:30
EUR-Fonds	177,57EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	+0,27	+7,74	+9,32	+30,87	+26,69
Volatilität [%]	19,03	23,65	22,67	18,34	16,48	18,73
Sharpe-Ratio	-7,898	0,6200	0,7905	0,5206	0,5379	0,2540
Hoch	181,84	183,32	183,32	183,32	183,32	183,32
Tief	176,00	173,40	151,10	151,10	129,92	114,60
Hist. Kurs	181,84	175,52	163,36	161,00	134,48	138,92
∅-Preis	179,47	178,80	170,67	165,77	158,87	150,55
∅-Volumen	322,86	392,39	246,07	272,95	418,19	827,38
Max. Verlust [%]	-2,849	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	13	58	120	332	635
Max. Verlustperiode (Kalendertage)	6	19	85	178	494	931

Quotes

Geld (21:25)173,92
Brief (21:25)174,64
Spread (in %)0,7200 (0,41 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs176,00
Tageshoch176,00
Tagestief176,00
Kurs (07:27)176,00

Kursdaten Vortag

Vortag-Eröffnung176,76
Vortag-Hoch177,58
Vortag-Tief176,76
Vortag-Schlusskurs177,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}