Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,44EUR	14:18	49	8.939,56
Quotrix	182,60EUR	13:14	2	365,20
Düsseldorf	182,48EUR	14:16
Frankfurt	182,52EUR	13:54
Hamburg	182,38EUR	08:03
Hannover	182,36EUR	08:11
Xetra	182,66EUR	13:28
L&S	182,44EUR	14:34
Stuttgart	182,30EUR	14:01
München	182,46EUR	10.08.
EUR-Fonds	182,84EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+6,37	+3,61	+14,70	+30,54	+18,48
Volatilität [%]	18,81	18,95	23,04	18,74	16,62	18,42
Sharpe-Ratio	9,381	3,756	0,3215	0,7103	0,5048	0,1692
Hoch	183,06	183,06	183,32	183,32	183,32	183,32
Tief	177,16	171,66	151,10	151,10	129,92	114,60
Hist. Kurs	177,16	171,66	176,24	159,20	139,88	154,12
∅-Preis	181,20	175,54	172,34	167,57	160,52	151,39
∅-Volumen	182,11	192,77	258,55	294,77	426,23	761,78
Max. Verlust [%]	-0,4370	-1,769	-15,54	-15,54	-17,90	-25,71
Max. Verlustperiode (Handelstage)	2	5	58	58	332	585
Max. Verlustperiode (Kalendertage)	4	7	85	85	494	858

Quotes

Geld (14:35)182,50
Brief (14:35)182,78
Spread (in %)0,2800 (0,15 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs182,52
Tageshoch182,76
Tagestief182,52
Kurs (13:14)182,60
Umsatz EUR365,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung181,98
Vortag-Hoch182,26
Vortag-Tief181,98
Vortag-Schlusskurs182,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}