Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,00EUR	15:40	133	21.280,00
Tradegate	160,08EUR	16:19	116	18.569,28
Düsseldorf	160,02EUR	15:17
Frankfurt	159,98EUR	15:03
Hamburg	163,12EUR	09:04
Hannover	162,98EUR	09:03
München	163,32EUR	08:00
L&S	159,40EUR	16:42
Quotrix	161,98EUR	07:27
Stuttgart	159,80EUR	15:30
EUR-Fonds	161,82EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-5,20	+0,30	-3,40	+19,52	+19,75
Volatilität [%]	23,27	27,09	16,47	18,00	15,52	18,79
Sharpe-Ratio	-4,499	-3,005	-0,1120	-0,2711	0,3241	0,1737
Hoch	163,26	178,90	178,90	178,90	178,90	178,90
Tief	160,08	159,72	155,68	142,12	129,92	114,60
Hist. Kurs	163,26	170,86	161,50	167,68	135,52	135,26
∅-Preis	161,50	168,89	164,48	163,34	155,93	149,04
∅-Volumen	32,02	78,82	294,72	476,39	499,45	1,36 Tsd.
Max. Verlust [%]	-1,948	-10,72	-10,72	-15,24	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	13	30	160	332	702
Max. Verlustperiode (Kalendertage)	6	19	47	236	494	1.025

Quotes

Geld (16:45)159,52
Brief (16:45)159,76
Spread (in %)0,2400 (0,15 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs161,98
Tageshoch161,98
Tagestief161,98
Kurs (07:27)161,98

Kursdaten Vortag

Vortag-Eröffnung160,56
Vortag-Hoch160,56
Vortag-Tief160,56
Vortag-Schlusskurs160,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}