Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	175,58EUR	07:04
Xetra	176,18EUR	18.08.	342	60.253,56
Tradegate	177,58EUR	18.08.	3	532,74
Frankfurt	176,06EUR	18.08.
Hamburg	177,26EUR	18.08.
Hannover	177,26EUR	18.08.
München	177,88EUR	18.08.
Düsseldorf	176,00EUR	18.08.
Quotrix	177,68EUR	18.08.
Stuttgart	176,04EUR	18.08.
EUR-Fonds	177,94EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+3,12	+3,99	+10,94	+30,46	+18,28
Volatilität [%]	16,05	19,24	23,10	18,83	16,61	18,41
Sharpe-Ratio	-7,023	2,490	0,4536	0,5916	0,5266	0,1800
Hoch	183,44	183,44	183,44	183,44	183,44	183,44
Tief	177,68	172,12	151,10	151,10	129,92	114,60
Hist. Kurs	182,60	172,30	170,86	160,16	136,20	150,22
∅-Preis	181,68	177,39	172,67	168,00	160,78	151,51
∅-Volumen	288,72	203,14	234,32	283,44	427,59	723,92
Max. Verlust [%]	-2,202	-2,202	-15,54	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	5	58	58	332	485
Max. Verlustperiode (Kalendertage)	4	7	85	85	494	709

Quotes

Geld (07:14)175,42
Brief (07:14)176,44
Spread (in %)1,020 (0,58 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs177,68
Tageshoch177,68
Tagestief177,68
Kurs (18.08.2026)177,68

Kursdaten Vortag

Vortag-Eröffnung178,60
Vortag-Hoch179,40
Vortag-Tief178,60
Vortag-Schlusskurs179,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}