Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	175,22EUR	08:01	1	175,22
Tradegate	174,70EUR	09:15	1	174,70
Düsseldorf	174,32EUR	09:21
Frankfurt	174,08EUR	11:18
Hamburg	174,56EUR	08:04
Hannover	174,46EUR	08:04
München	175,14EUR	08:09
Xetra	174,72EUR	09:20
L&S	173,70EUR	11:57
Stuttgart	174,10EUR	11:15
EUR-Fonds	174,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-3,64	+2,47	+7,55	+24,84	+19,54
Volatilität [%]	0,9614	16,80	22,70	18,37	16,50	18,64
Sharpe-Ratio	150,20	-2,907	0,2139	0,3634	0,4135	0,1778
Hoch	175,52	181,84	183,32	183,32	183,32	183,32
Tief	170,64	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	170,64	181,84	171,00	162,92	140,36	146,58
∅-Preis	172,62	175,54	171,58	166,50	159,69	150,99
∅-Volumen	208,03	255,80	268,77	286,50	422,48	790,12
Max. Verlust [%]		-6,159	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)		21	58	107	332	635
Max. Verlustperiode (Kalendertage)		29	85	155	494	931

Quotes

Geld (11:57)173,72
Brief (11:57)174,00
Spread (in %)0,2800 (0,16 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs175,18
Tageshoch175,22
Tagestief175,18
Kurs (08:01)175,22
Umsatz EUR175,22
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung175,52
Vortag-Hoch175,52
Vortag-Tief174,18
Vortag-Schlusskurs174,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}