Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,26EUR	25.03.	14	2.257,64
Tradegate	161,48EUR	25.03.	7	1.130,36
Quotrix	160,38EUR	25.03.	2	320,76
Hamburg	160,88EUR	25.03.
Hannover	160,82EUR	25.03.
München	159,06EUR	25.03.
Düsseldorf	160,66EUR	25.03.
Frankfurt	161,08EUR	25.03.
L&S	160,52EUR	25.03.
Stuttgart	160,84EUR	25.03.
EUR-Fonds	157,65EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-10,06	+0,77	-2,84	+19,60	+21,00
Volatilität [%]	44,96	30,36	18,15	18,80	15,66	18,89
Sharpe-Ratio	-6,081	-6,083	-0,3238	-0,3613	0,2675	0,1573
Hoch	161,98	178,90	178,90	178,90	178,90	178,90
Tief	151,10	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	161,98	178,32	159,16	165,06	134,10	132,54
∅-Preis	156,49	164,58	164,34	163,14	156,08	149,13
∅-Volumen	31,40	33,20	295,99	477,03	499,66	1,36 Tsd.
Max. Verlust [%]	-6,717	-15,54	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	18	30	160	332	702
Max. Verlustperiode (Kalendertage)	6	26	47	236	494	1.025

Quotes

Geld (25.03.)160,62
Brief (25.03.)161,98
Spread (in %)1,360 (0,85 %)
Geld Stk.16
Brief Stk.15

Kursdaten

Eröffnungskurs158,24
Tageshoch160,68
Tagestief158,24
Kurs (25.03.2026)160,38
Umsatz EUR320,76
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung154,94
Vortag-Hoch154,94
Vortag-Tief154,94
Vortag-Schlusskurs154,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}