Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,12EUR	17:51	803	145.439,36
Tradegate	180,84EUR	16:43	11	1.989,24
Düsseldorf	179,34EUR	08:22
Frankfurt	179,86EUR	15:33
Hamburg	179,52EUR	09:29
Hannover	179,98EUR	10:23
München	179,34EUR	08:08
L&S	181,12EUR	18:52
Quotrix	179,40EUR	07:27
Stuttgart	180,92EUR	18:15
EUR-Fonds	180,95EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+4,02	+11,39	+6,47	+29,53	+24,08
Volatilität [%]	16,03	23,77	21,11	17,48	16,25	18,74
Sharpe-Ratio	20,50	2,576	1,169	0,3861	0,5210	0,2312
Hoch	181,50	181,50	181,50	181,50	181,50	181,50
Tief	171,68	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	171,68	172,46	161,06	168,50	138,50	144,58
∅-Preis	177,21	172,23	168,11	164,81	157,87	150,05
∅-Volumen	393,91	182,66	193,04	248,71	417,05	843,36
Max. Verlust [%]	-0,0447	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	5	58	154	332	635
Max. Verlustperiode (Kalendertage)	1	8	85	226	494	931

Quotes

Geld (18:52)181,20
Brief (18:52)181,90
Spread (in %)0,7000 (0,39 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs179,40
Tageshoch179,40
Tagestief179,40
Kurs (07:27)179,40

Kursdaten Vortag

Vortag-Eröffnung178,90
Vortag-Hoch181,50
Vortag-Tief178,90
Vortag-Schlusskurs180,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}