Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,64EUR	17:50	80	14.451,20
Tradegate	178,86EUR	16:10	38	6.796,68
Quotrix	179,10EUR	15:51	13	2.328,30
Düsseldorf	178,58EUR	16:27
Hamburg	179,34EUR	09:13
Hannover	179,32EUR	09:08
Frankfurt	179,84EUR	19:27
L&S	179,92EUR	21:58
Stuttgart	180,06EUR	21:55
München	181,50EUR	29.05.
EUR-Fonds	180,51EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+7,46	+11,13	+7,53	+32,12	+23,33
Volatilität [%]	17,93	22,07	21,18	17,55	16,27	18,76
Sharpe-Ratio	6,417	5,122	1,222	0,4944	0,5827	0,2344
Hoch	182,46	182,46	182,46	182,46	182,46	182,46
Tief	177,72	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	178,98	166,66	161,16	166,56	135,56	145,22
∅-Preis	180,12	173,21	168,38	164,91	158,03	150,11
∅-Volumen	361,36	200,03	194,45	250,17	410,78	843,65
Max. Verlust [%]	-0,8730	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	5	58	141	332	635
Max. Verlustperiode (Kalendertage)	1	7	85	209	494	931

Quotes

Geld (22:02)179,92
Brief (22:02)181,24
Spread (in %)1,320 (0,73 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs180,54
Tageshoch181,04
Tagestief179,10
Kurs (15:51)179,10
Umsatz EUR2.328,30
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung181,76
Vortag-Hoch182,46
Vortag-Tief181,76
Vortag-Schlusskurs182,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}