Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,46EUR	10.07.	78	13.529,88
Tradegate	173,08EUR	10.07.	4	692,32
Düsseldorf	172,66EUR	10.07.
Frankfurt	173,36EUR	10.07.
Hamburg	171,98EUR	10.07.
Hannover	171,96EUR	10.07.
München	171,78EUR	10.07.
L&S	173,08EUR	10.07.
Quotrix	171,66EUR	10.07.
Stuttgart	173,42EUR	10.07.
EUR-Fonds	171,63EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-1,96	+2,91	+4,00	+27,86	+21,68
Volatilität [%]	19,88	19,99	22,78	18,42	16,54	18,68
Sharpe-Ratio	-11,81	-1,547	0,2254	0,1647	0,4561	0,1938
Hoch	178,70	183,26	183,32	183,32	183,32	183,32
Tief	170,64	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	177,10	175,10	166,80	165,06	134,26	141,08
∅-Preis	175,44	176,20	171,42	166,36	159,49	150,89
∅-Volumen	142,73	274,22	259,79	282,37	421,08	788,64
Max. Verlust [%]	-4,210	-6,159	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	17	58	120	332	635
Max. Verlustperiode (Kalendertage)	3	23	85	178	494	931

Quotes

Geld (10.07.)173,30
Brief (10.07.)173,52
Spread (in %)0,2200 (0,13 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs171,66
Tageshoch171,66
Tagestief171,66
Kurs (10.07.2026)171,66

Kursdaten Vortag

Vortag-Eröffnung170,64
Vortag-Hoch170,64
Vortag-Tief170,64
Vortag-Schlusskurs170,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}