Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,68EUR	17:51	268	47.886,24
Tradegate	179,72EUR	12:55	85	15.276,20
Quotrix	179,66EUR	10:35	3	538,98
Stuttgart	178,40EUR	18:15	2	356,80
Düsseldorf	178,68EUR	17:25
Frankfurt	178,70EUR	17:27
Hamburg	179,28EUR	08:02
Hannover	179,28EUR	08:02
München	179,16EUR	08:02
L&S	178,10EUR	18:47
EUR-Fonds	177,90EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-3,76	+11,42	+12,33	+31,31	+29,96
Volatilität [%]	14,64	15,36	19,78	19,23	16,63	18,11
Sharpe-Ratio	-8,848	-3,394	1,006	0,5620	0,5052	0,2673
Hoch	182,18	188,68	188,68	188,68	188,68	188,68
Tief	177,74	177,68	157,16	151,10	129,92	114,60
Hist. Kurs	182,18	186,68	161,24	159,94	136,82	138,24
∅-Preis	179,66	182,83	176,57	170,59	162,59	152,45
∅-Volumen	286,62	277,78	266,75	282,35	402,08	554,18
Max. Verlust [%]	-2,437	-5,798	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	4	14	50	58	332	485
Max. Verlustperiode (Kalendertage)	6	20	70	85	494	709

Quotes

Geld (18:50)178,16
Brief (18:50)178,92
Spread (in %)0,7600 (0,43 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs179,10
Tageshoch179,76
Tagestief179,10
Kurs (10:35)179,66
Umsatz EUR538,98
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung178,50
Vortag-Hoch178,50
Vortag-Tief178,50
Vortag-Schlusskurs178,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}