Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
180,50 EUR
-1,00 %
-1,82
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 180,50EUR | 08:52 | 4 | 722,00 |
| Tradegate | 180,66EUR | 07:42 | 1 | 180,66 |
| L&S | 179,04EUR | 09:21 | ||
| Stuttgart | 180,12EUR | 08:45 | ||
| Xetra | 180,54EUR | 29.05. | 880 | 158.875,20 |
| Hamburg | 181,62EUR | 29.05. | ||
| Hannover | 181,60EUR | 29.05. | ||
| Düsseldorf | 182,50EUR | 29.05. | ||
| Frankfurt | 180,24EUR | 29.05. | ||
| München | 181,50EUR | 29.05. | ||
| EUR-Fonds | 181,14EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +8,30 | +12,07 | +8,37 | +30,17 | +24,84 |
| Volatilität [%] | 18,77 | 22,07 | 21,09 | 17,55 | 16,28 | 18,74 |
| Sharpe-Ratio | 10,12 | 5,122 | 1,223 | 0,4944 | 0,5334 | 0,2388 |
| Hoch | 182,46 | 182,46 | 182,46 | 182,46 | 182,46 | 182,46 |
| Tief | 175,52 | 166,66 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 175,52 | 166,66 | 161,06 | 166,56 | 138,66 | 144,58 |
| ∅-Preis | 179,35 | 173,21 | 168,32 | 164,91 | 157,98 | 150,10 |
| ∅-Volumen | 389,05 | 200,03 | 192,87 | 250,17 | 409,67 | 842,29 |
| Max. Verlust [%] | -0,8730 | -4,484 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 58 | 141 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 85 | 209 | 494 | 931 |
Quotes
- Geld (09:22)179,14
- Brief (09:22)179,66
- Spread (in %)0,5200 (0,29 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs180,54
- Tageshoch181,04
- Tagestief180,50
- Kurs (08:52)180,50
- Umsatz EUR722,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung181,76
- Vortag-Hoch182,46
- Vortag-Tief181,76
- Vortag-Schlusskurs182,32
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}