Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,46EUR	22.06.	1.107	196.448,22
Tradegate	176,06EUR	22.06.	5	880,30
Quotrix	177,58EUR	22.06.	1	177,58
Düsseldorf	176,24EUR	22.06.
Hamburg	176,88EUR	22.06.
Hannover	176,88EUR	22.06.
München	177,30EUR	22.06.
Frankfurt	177,00EUR	22.06.
L&S	176,56EUR	22.06.
Stuttgart	177,10EUR	22.06.
EUR-Fonds	176,49EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+1,17	+8,93	+9,44	+32,19	+28,98
Volatilität [%]	19,58	24,20	22,66	18,35	16,48	18,73
Sharpe-Ratio	-7,318	0,3695	0,7622	0,4492	0,5293	0,2581
Hoch	183,26	183,32	183,32	183,32	183,32	183,32
Tief	176,66	173,40	151,10	151,10	129,92	114,60
Hist. Kurs	180,70	175,52	163,02	162,26	134,34	137,68
∅-Preis	180,09	178,86	170,55	165,71	158,81	150,52
∅-Volumen	505,28	402,62	244,62	272,24	417,95	827,24
Max. Verlust [%]	-2,849	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	12	58	120	332	635
Max. Verlustperiode (Kalendertage)	3	16	85	178	494	931

Quotes

Geld (22.06.)176,70
Brief (22.06.)178,28
Spread (in %)1,580 (0,89 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs176,76
Tageshoch177,58
Tagestief176,76
Kurs (22.06.2026)177,58
Umsatz EUR177,58
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung178,00
Vortag-Hoch178,00
Vortag-Tief176,66
Vortag-Schlusskurs176,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}