Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	186,52EUR	08:30	76	14.175,52
Tradegate	186,80EUR	09:05	1	186,80
Hamburg	186,68EUR	08:04
Hannover	186,68EUR	08:04
Düsseldorf	186,56EUR	08:46
München	186,40EUR	08:01
L&S	186,38EUR	09:10
Xetra	185,42EUR	09.11.	28	5.191,76
Quotrix	182,48EUR	09.11.	3	547,44
Frankfurt	185,56EUR	09.11.
EUR-Fonds	182,54EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+0,85	+6,23	+15,27	+31,34	+27,72
Volatilität [%]		26,83	19,77	20,17	16,77	18,29
Sharpe-Ratio		2,262	0,7608	0,7953	0,5454	0,2668
Hoch	183,96	183,96	188,68	188,68	188,68	188,68
Tief	178,28	178,24	167,42	151,10	138,94	114,60
Hist. Kurs	179,88	180,94	171,78	158,30	138,94	142,88
∅-Preis	181,92	181,18	178,39	172,25	163,97	152,98
∅-Volumen	719,72	518,77	274,40	219,81	420,36	527,55
Max. Verlust [%]		-2,782	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)		2	50	58	332	485
Max. Verlustperiode (Kalendertage)		14	70	85	494	709

Quotes

Geld (09:11)186,42
Brief (09:11)186,64
Spread (in %)0,2200 (0,12 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs183,14
Tageshoch183,14
Tagestief182,48
Kurs (09.11.2026)182,48
Umsatz EUR547,44
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung183,96
Vortag-Hoch183,96
Vortag-Tief183,96
Vortag-Schlusskurs183,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}