Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,04EUR	27.05.	1.308	236.800,32
Tradegate	180,82EUR	27.05.	61	11.030,02
Quotrix	180,98EUR	27.05.	5	904,90
Düsseldorf	179,10EUR	27.05.
Frankfurt	180,34EUR	27.05.
Hamburg	180,28EUR	27.05.
Hannover	180,42EUR	27.05.
München	178,72EUR	27.05.
L&S	180,32EUR	27.05.
Stuttgart	180,64EUR	27.05.
EUR-Fonds	178,42EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,10	+5,23	+12,65	+7,29	+30,67	+24,80
Volatilität [%]	18,31	23,53	21,05	17,44	16,25	18,73
Sharpe-Ratio	22,62	2,132	1,081	0,3134	0,4975	0,2153
Hoch	181,50	181,50	181,50	181,50	181,50	181,50
Tief	167,42	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	167,42	171,98	160,66	168,68	138,50	145,02
∅-Preis	174,50	171,80	167,94	164,76	157,83	150,02
∅-Volumen	212,70	172,44	185,55	245,08	416,39	855,43
Max. Verlust [%]	-0,0447	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	5	58	155	332	635
Max. Verlustperiode (Kalendertage)	1	8	85	227	494	931

Quotes

Geld (27.05.)180,32
Brief (27.05.)181,22
Spread (in %)0,9000 (0,50 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs178,90
Tageshoch181,50
Tagestief178,90
Kurs (27.05.2026)180,98
Umsatz EUR904,90
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung178,90
Vortag-Hoch178,90
Vortag-Tief178,90
Vortag-Schlusskurs178,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}