Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,18EUR	09:30	2	364,36
Xetra	182,66EUR	09:20	1	182,66
Quotrix	181,18EUR	07:31	1	181,18
Düsseldorf	181,54EUR	10:16
Hamburg	180,46EUR	08:08
Hannover	180,42EUR	08:08
München	180,44EUR	08:14
L&S	181,34EUR	11:12
Stuttgart	181,78EUR	10:40
Frankfurt	180,06EUR	04.08.
EUR-Fonds	179,93EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+2,30	+4,98	+15,43	+28,94	+20,26
Volatilität [%]	29,56	19,74	23,07	18,61	16,55	18,39
Sharpe-Ratio	4,966	0,0132	0,2569	0,6375	0,4379	0,1629
Hoch	181,18	181,18	183,32	183,32	183,32	183,32
Tief	173,08	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	173,08	177,10	172,58	156,96	140,52	150,66
∅-Preis	175,68	174,36	172,06	167,19	160,26	151,29
∅-Volumen	283,60	175,82	262,43	295,59	424,43	777,52
Max. Verlust [%]	-1,556	-4,210	-15,54	-15,54	-17,90	-25,71
Max. Verlustperiode (Handelstage)	2	18	58	58	332	585
Max. Verlustperiode (Kalendertage)	4	24	85	85	494	858

Quotes

Geld (11:13)181,42
Brief (11:13)181,58
Spread (in %)0,1600 (0,09 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs180,68
Tageshoch181,18
Tagestief180,68
Kurs (07:31)181,18
Umsatz EUR181,18
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung177,16
Vortag-Hoch177,16
Vortag-Tief177,16
Vortag-Schlusskurs177,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}