Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,70EUR	09:58	14	2.515,80
Tradegate	179,26EUR	09:30	5	896,30
Düsseldorf	179,10EUR	09:16
Frankfurt	179,18EUR	09:25
Hamburg	178,48EUR	08:07
Hannover	178,28EUR	08:02
L&S	179,24EUR	10:11
Quotrix	178,50EUR	07:27
Stuttgart	179,52EUR	09:45
München	179,78EUR	28.09.
EUR-Fonds	178,72EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-4,38	+11,95	+12,33	+30,46	+29,44
Volatilität [%]	21,41	15,58	19,82	19,24	16,64	18,11
Sharpe-Ratio	-2,798	-3,830	1,072	0,5736	0,4970	0,2653
Hoch	182,18	188,68	188,68	188,68	188,68	188,68
Tief	177,74	177,68	157,16	151,10	129,92	114,60
Hist. Kurs	179,44	186,68	159,44	158,90	136,82	137,90
∅-Preis	179,85	183,03	176,43	170,52	162,57	152,42
∅-Volumen	286,62	290,41	266,75	282,35	402,62	554,18
Max. Verlust [%]	-2,437	-5,798	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	3	13	50	58	332	485
Max. Verlustperiode (Kalendertage)	5	19	70	85	494	709

Quotes

Geld (10:13)179,20
Brief (10:13)179,42
Spread (in %)0,2200 (0,12 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs178,50
Tageshoch178,50
Tagestief178,50
Kurs (07:27)178,50

Kursdaten Vortag

Vortag-Eröffnung179,28
Vortag-Hoch179,88
Vortag-Tief177,74
Vortag-Schlusskurs177,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}