Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
163,60 EUR
+0,11 %
+0,18
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 162,66EUR | 04.07. | 59 | 9.596,94 |
Tradegate | 162,18EUR | 04.07. | 54 | 8.757,72 |
L&S | 161,88EUR | 04.07. | 54 | 8.741,52 |
Stuttgart | 162,20EUR | 04.07. | 12 | 1.946,40 |
Berlin | 163,10EUR | 04.07. | ||
Hamburg | 162,34EUR | 04.07. | ||
Hannover | 162,52EUR | 04.07. | ||
München | 163,92EUR | 04.07. | ||
Düsseldorf | 162,16EUR | 04.07. | ||
Frankfurt | 162,04EUR | 04.07. | ||
Quotrix | 163,60EUR | 04.07. | ||
EUR-Fonds | 163,53EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,12 | -1,82 | +6,44 | -0,79 | +31,98 | +80,87 |
Volatilität [%] | 23,74 | 15,36 | 20,66 | 17,36 | 17,29 | 20,28 |
Sharpe-Ratio | 0,3303 | -1,646 | 0,6466 | -0,0765 | 0,5210 | 0,5962 |
Hoch | 165,12 | 167,36 | 169,72 | 173,10 | 173,10 | 173,10 |
Tief | 161,66 | 161,00 | 142,12 | 142,12 | 114,60 | 88,89 |
Hist. Kurs | 163,40 | 166,64 | 153,70 | 164,90 | 123,96 | 90,45 |
∅-Preis | 163,44 | 163,96 | 162,15 | 161,84 | 148,04 | 141,24 |
∅-Volumen | 64,86 | 16,22 | 931,65 | 517,72 | 538,01 | 1,60 Tsd. |
Max. Verlust [%] | -2,095 | -3,800 | -16,26 | -17,90 | -17,90 | -26,60 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 75 | 183 | 183 | 702 |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 116 | 277 | 277 | 1.025 |
Kursdaten
- Eröffnungskurs163,60
- Tageshoch163,60
- Tagestief163,60
- Kurs (04.07.2025)163,60
Kursdaten Vortag
- Vortag-Eröffnung163,42
- Vortag-Hoch163,42
- Vortag-Tief163,42
- Vortag-Schlusskurs163,42
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}