Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	176,62EUR	07:16
Xetra	176,88EUR	02.07.	64	11.320,32
Tradegate	174,36EUR	02.07.	1	174,36
Düsseldorf	175,20EUR	02.07.
Frankfurt	175,64EUR	02.07.
Hamburg	173,46EUR	02.07.
Hannover	173,46EUR	02.07.
München	176,56EUR	02.07.
Quotrix	174,18EUR	02.07.
Stuttgart	176,30EUR	02.07.
EUR-Fonds	173,98EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-3,73	+5,07	+6,58	+27,79	+22,28
Volatilität [%]	9,435	21,32	22,51	18,17	16,50	18,72
Sharpe-Ratio	-7,658	-2,338	0,4315	0,3131	0,4602	0,2017
Hoch	175,48	183,32	183,32	183,32	183,32	183,32
Tief	172,74	172,74	151,10	151,10	129,92	114,60
Hist. Kurs	175,48	180,92	165,78	163,42	136,30	142,44
∅-Preis	174,21	177,23	171,04	166,09	159,18	150,75
∅-Volumen	417,17	282,44	256,19	280,66	420,11	808,52
Max. Verlust [%]	-1,527	-5,739	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	20	58	120	332	635
Max. Verlustperiode (Kalendertage)	6	28	85	178	494	931

Quotes

Geld (07:16)176,60
Brief (07:16)177,60
Spread (in %)1,0000 (0,57 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs174,18
Tageshoch174,18
Tagestief174,18
Kurs (02.07.2026)174,18

Kursdaten Vortag

Vortag-Eröffnung173,50
Vortag-Hoch173,66
Vortag-Tief172,74
Vortag-Schlusskurs173,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}