Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,50EUR	12.08.	131	23.907,50
Tradegate	183,78EUR	12.08.	7	1.286,46
Quotrix	183,00EUR	12.08.	1	183,00
Frankfurt	182,56EUR	12.08.
Hamburg	181,94EUR	12.08.
Hannover	181,94EUR	12.08.
München	182,46EUR	12.08.
Düsseldorf	182,58EUR	12.08.
L&S	182,32EUR	12.08.
Stuttgart	182,66EUR	12.08.
EUR-Fonds	182,58EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+6,61	+4,94	+14,69	+30,83	+18,99
Volatilität [%]	9,597	18,49	22,99	18,74	16,61	18,42
Sharpe-Ratio	4,920	3,783	0,4309	0,7082	0,5081	0,1736
Hoch	183,06	183,06	183,32	183,32	183,32	183,32
Tief	180,68	171,66	151,10	151,10	129,92	114,60
Hist. Kurs	181,18	171,66	174,38	159,56	139,88	153,80
∅-Preis	182,29	175,85	172,39	167,67	160,55	151,42
∅-Volumen	255,18	200,27	260,05	279,16	426,14	762,07
Max. Verlust [%]	-0,4370	-1,769	-15,54	-15,54	-17,90	-25,71
Max. Verlustperiode (Handelstage)	3	5	58	58	332	585
Max. Verlustperiode (Kalendertage)	5	7	85	85	494	858

Kursdaten

Eröffnungskurs182,26
Tageshoch183,00
Tagestief182,26
Kurs (12.08.2026)183,00
Umsatz EUR183,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung182,52
Vortag-Hoch182,76
Vortag-Tief182,52
Vortag-Schlusskurs182,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}