Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
174,18 EUR
+0,38 %
+0,66
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 173,86EUR | 09:48 | 21 | 3.651,06 |
| Tradegate | 173,86EUR | 09:30 | 20 | 3.477,20 |
| Quotrix | 174,18EUR | 09:34 | 1 | 174,18 |
| Frankfurt | 175,70EUR | 08:51 | ||
| Hamburg | 175,70EUR | 08:03 | ||
| Hannover | 175,76EUR | 08:06 | ||
| München | 175,66EUR | 08:01 | ||
| L&S | 174,72EUR | 10:28 | ||
| Stuttgart | 174,60EUR | 10:00 | ||
| Düsseldorf | 174,24EUR | 14.07. | ||
| EUR-Fonds | 173,92EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -3,61 | +2,79 | +6,49 | +24,10 | +19,38 |
| Volatilität [%] | 24,09 | 16,78 | 22,72 | 18,37 | 16,50 | 18,64 |
| Sharpe-Ratio | -2,134 | -2,938 | 0,2351 | 0,3057 | 0,4002 | 0,1756 |
| Hoch | 175,52 | 183,26 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 170,64 | 170,64 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 174,94 | 180,70 | 169,46 | 163,56 | 140,36 | 145,90 |
| ∅-Preis | 172,67 | 175,81 | 171,54 | 166,45 | 159,67 | 150,97 |
| ∅-Volumen | 138,26 | 289,47 | 267,34 | 285,12 | 422,58 | 789,84 |
| Max. Verlust [%] | -2,458 | -6,159 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 107 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 155 | 494 | 931 |
Quotes
- Geld (10:29)174,82
- Brief (10:29)175,08
- Spread (in %)0,2600 (0,15 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs175,52
- Tageshoch175,52
- Tagestief174,18
- Kurs (09:34)174,18
- Umsatz EUR174,18
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung173,52
- Vortag-Hoch173,52
- Vortag-Tief173,52
- Vortag-Schlusskurs173,52
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}