Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,20EUR	09.03.	1.703	272.820,60
Tradegate	160,22EUR	09.03.	88	14.099,36
Frankfurt	161,96EUR	09.03.
Hamburg	158,02EUR	09.03.
Hannover	158,26EUR	09.03.
München	160,30EUR	09.03.
Düsseldorf	161,94EUR	09.03.
L&S	161,50EUR	09.03.
Quotrix	159,72EUR	09.03.
Stuttgart	162,46EUR	09.03.
EUR-Fonds	162,94EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,17	-8,44	-1,47	-4,54	+15,92	+13,23
Volatilität [%]	17,62	18,35	14,63	17,49	15,33	18,70
Sharpe-Ratio	-9,336	-2,878	0,4074	-0,0153	0,3865	0,1750
Hoch	174,76	178,90	178,90	178,90	178,90	178,90
Tief	159,72	159,72	155,68	142,12	129,92	114,60
Hist. Kurs	172,06	174,44	162,10	167,32	137,78	141,06
∅-Preis	169,35	173,31	164,58	163,48	155,71	148,91
∅-Volumen	69,36	365,58	293,43	490,80	512,71	1,39 Tsd.
Max. Verlust [%]	-2,627	-6,350	-6,350	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	8	32	205	332	702
Max. Verlustperiode (Kalendertage)	4	12	47	308	494	1.025

Quotes

Geld (09.03.)161,50
Brief (09.03.)162,96
Spread (in %)1,460 (0,90 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs159,72
Tageshoch159,72
Tagestief159,72
Kurs (09.03.2026)159,72

Kursdaten Vortag

Vortag-Eröffnung167,66
Vortag-Hoch167,66
Vortag-Tief167,66
Vortag-Schlusskurs167,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}