Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
174,94 EUR
-0,82 %
-1,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 169,26EUR | 17:51 | 140 | 23.696,40 |
| Tradegate | 171,10EUR | 11:28 | 4 | 684,40 |
| Düsseldorf | 173,92EUR | 08:49 | ||
| Frankfurt | 169,56EUR | 19:34 | ||
| Hamburg | 174,30EUR | 08:04 | ||
| Hannover | 174,28EUR | 08:06 | ||
| München | 175,10EUR | 23:00 | ||
| L&S | 169,90EUR | 22:35 | ||
| Quotrix | 174,94EUR | 07:27 | ||
| Stuttgart | 170,32EUR | 21:55 | ||
| EUR-Fonds | 175,31EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +0,25 | +5,45 | +7,21 | +30,61 | +21,22 |
| Volatilität [%] | 17,25 | 17,99 | 22,57 | 18,24 | 16,48 | 18,68 |
| Sharpe-Ratio | 5,892 | 0,6863 | 0,5702 | 0,4091 | 0,5313 | 0,2052 |
| Hoch | 178,70 | 183,26 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 172,74 | 172,74 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 173,52 | 174,50 | 165,90 | 163,18 | 133,94 | 144,32 |
| ∅-Preis | 175,86 | 176,41 | 171,35 | 166,29 | 159,42 | 150,85 |
| ∅-Volumen | 385,06 | 282,16 | 261,86 | 282,37 | 421,65 | 789,28 |
| Max. Verlust [%] | -0,9880 | -4,971 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 58 | 120 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 85 | 178 | 494 | 931 |
Quotes
- Geld (22:45)169,92
- Brief (22:45)171,38
- Spread (in %)1,460 (0,86 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs174,94
- Tageshoch174,94
- Tagestief174,94
- Kurs (07:27)174,94
Kursdaten Vortag
- Vortag-Eröffnung176,38
- Vortag-Hoch176,38
- Vortag-Tief176,38
- Vortag-Schlusskurs176,38
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}