Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,22EUR	17:50	209	35.366,98
Tradegate	168,60EUR	16:16	18	3.034,80
L&S	169,22EUR	18:42	1	169,22
Frankfurt	168,64EUR	16:39
Hamburg	168,94EUR	09:45
Hannover	168,56EUR	09:34
München	168,10EUR	08:03
Düsseldorf	169,10EUR	17:25
Quotrix	167,64EUR	07:27
Stuttgart	169,04EUR	18:00
EUR-Fonds	168,52EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+3,34	+6,97	+3,38	+20,62	+13,59
Volatilität [%]	21,94	19,37	20,33	16,56	16,00	18,84
Sharpe-Ratio	-11,18	2,168	0,6895	0,1600	0,3561	0,1253
Hoch	172,46	176,08	178,90	178,90	178,90	178,90
Tief	166,66	162,22	151,10	151,10	129,92	114,60
Hist. Kurs	172,46	162,22	156,72	162,16	138,98	147,58
∅-Preis	168,81	171,29	166,20	164,32	157,21	149,72
∅-Volumen	254,12	197,94	182,79	249,01	415,48	1,29 Tsd.
Max. Verlust [%]	-3,363	-5,350	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	8	44	160	332	702
Max. Verlustperiode (Kalendertage)	6	13	67	236	494	1.025

Quotes

Geld (12:20)168,82
Brief (12:20)168,88
Spread (in %)0,0600 (0,04 %)
Geld Stk.14
Brief Stk.135

Kursdaten

Eröffnungskurs167,64
Tageshoch167,64
Tagestief167,64
Kurs (07:27)167,64

Kursdaten Vortag

Vortag-Eröffnung170,56
Vortag-Hoch171,50
Vortag-Tief167,50
Vortag-Schlusskurs167,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}