Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	07.08.	67	12.207,40
Xetra	182,18EUR	07.08.	12	2.186,16
Quotrix	182,34EUR	07.08.	3	547,02
Stuttgart	181,80EUR	07.08.	3	545,40
Hamburg	181,78EUR	07.08.
Hannover	181,78EUR	07.08.
München	182,46EUR	07.08.
Düsseldorf	181,76EUR	07.08.
Frankfurt	181,66EUR	07.08.
L&S	181,50EUR	07.08.
EUR-Fonds	182,05EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+4,23	+6,84	+14,23	+29,59	+20,80
Volatilität [%]	22,89	20,76	23,09	18,74	16,60	18,41
Sharpe-Ratio	4,397	2,280	0,5963	0,6985	0,4927	0,1924
Hoch	183,06	183,06	183,32	183,32	183,32	183,32
Tief	175,94	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	178,72	174,94	170,66	159,62	140,70	150,94
∅-Preis	179,73	175,01	172,29	167,48	160,41	151,37
∅-Volumen	357,71	176,46	264,02	298,48	424,83	767,09
Max. Verlust [%]	-1,556	-2,458	-15,54	-15,54	-17,90	-25,71
Max. Verlustperiode (Handelstage)	2	5	58	58	332	585
Max. Verlustperiode (Kalendertage)	4	7	85	85	494	858

Quotes

Geld (07.08.)181,50
Brief (07.08.)182,74
Spread (in %)1,240 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs181,98
Tageshoch182,44
Tagestief181,98
Kurs (07.08.2026)182,34
Umsatz EUR547,02
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung183,06
Vortag-Hoch183,06
Vortag-Tief183,06
Vortag-Schlusskurs183,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}