Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,96EUR	16.06.	222	40.173,12
Tradegate	180,96EUR	16.06.	13	2.352,48
Quotrix	181,84EUR	16.06.	4	727,36
Düsseldorf	180,80EUR	16.06.
Hamburg	180,76EUR	16.06.
Hannover	180,84EUR	16.06.
München	181,18EUR	16.06.
Frankfurt	180,44EUR	16.06.
L&S	179,84EUR	16.06.
Stuttgart	180,18EUR	16.06.
EUR-Fonds	181,12EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+5,35	+13,79	+11,22	+31,39	+27,71
Volatilität [%]	25,84	26,45	22,45	18,20	16,46	18,78
Sharpe-Ratio	6,862	2,127	1,161	0,5343	0,5148	0,2460
Hoch	183,26	183,32	183,32	183,32	183,32	183,32
Tief	173,40	167,42	151,10	151,10	129,92	114,60
Hist. Kurs	175,66	172,60	159,80	163,50	138,40	142,38
∅-Preis	176,54	176,65	169,93	165,44	158,58	150,39
∅-Volumen	289,10	357,64	232,84	266,51	416,01	846,48
Max. Verlust [%]	-1,287	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	2	8	58	120	332	635
Max. Verlustperiode (Kalendertage)	2	12	85	178	494	931

Quotes

Geld (16.06.)179,84
Brief (16.06.)181,06
Spread (in %)1,220 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs180,80
Tageshoch181,84
Tagestief180,80
Kurs (16.06.2026)181,84
Umsatz EUR727,36
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung182,44
Vortag-Hoch183,26
Vortag-Tief180,70
Vortag-Schlusskurs180,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}