Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
175,48 EUR
+1,06 %
+1,84
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 175,30EUR | 25.06. | 116 | 20.334,80 |
| Tradegate | 175,40EUR | 25.06. | 31 | 5.437,40 |
| Quotrix | 175,48EUR | 25.06. | 1 | 175,48 |
| Düsseldorf | 174,62EUR | 25.06. | ||
| Frankfurt | 174,96EUR | 25.06. | ||
| Hamburg | 173,72EUR | 25.06. | ||
| Hannover | 173,82EUR | 25.06. | ||
| München | 174,28EUR | 25.06. | ||
| L&S | 173,76EUR | 25.06. | ||
| Stuttgart | 174,68EUR | 25.06. | ||
| EUR-Fonds | 174,35EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -1,96 | +7,42 | +7,07 | +30,49 | +23,39 |
| Volatilität [%] | 18,21 | 22,67 | 22,61 | 18,37 | 16,48 | 18,72 |
| Sharpe-Ratio | -13,74 | -1,506 | 0,5764 | 0,2994 | 0,4898 | 0,2041 |
| Hoch | 180,66 | 183,32 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 173,64 | 173,40 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 180,66 | 178,98 | 163,36 | 163,90 | 134,48 | 142,22 |
| ∅-Preis | 176,91 | 178,59 | 170,74 | 165,87 | 158,92 | 150,61 |
| ∅-Volumen | 176,32 | 359,94 | 243,50 | 273,64 | 417,30 | 827,52 |
| Max. Verlust [%] | -3,886 | -5,411 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 120 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 85 | 178 | 494 | 931 |
Quotes
- Geld (25.06.)173,76
- Brief (25.06.)176,34
- Spread (in %)2,580 (1,48 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs174,06
- Tageshoch175,48
- Tagestief174,06
- Kurs (25.06.2026)175,48
- Umsatz EUR175,48
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung174,16
- Vortag-Hoch174,16
- Vortag-Tief173,64
- Vortag-Schlusskurs173,64
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}