Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	184,88EUR	10:38	2	369,76
Tradegate	184,72EUR	09:30	2	369,44
Düsseldorf	185,12EUR	12:16
Frankfurt	185,22EUR	12:56
Hamburg	184,98EUR	08:05
Hannover	184,98EUR	08:04
München	185,02EUR	08:01
L&S	185,12EUR	13:22
Quotrix	185,30EUR	07:27
Stuttgart	185,22EUR	12:44
EUR-Fonds	184,80EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+7,41	+3,91	+12,99	+37,26	+25,54
Volatilität [%]	24,67	20,92	23,23	18,96	16,66	18,26
Sharpe-Ratio	8,456	3,578	0,2873	0,5865	0,5918	0,2259
Hoch	185,30	185,30	185,30	185,30	185,30	185,30
Tief	175,94	172,52	151,10	151,10	129,92	114,60
Hist. Kurs	177,68	172,52	178,32	164,00	135,00	147,60
∅-Preis	179,77	178,87	172,91	168,34	161,07	151,65
∅-Volumen	110,29	212,47	230,21	264,88	428,34	699,21
Max. Verlust [%]	-0,9793	-4,089	-15,54	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	6	58	58	332	485
Max. Verlustperiode (Kalendertage)	1	8	85	85	494	709

Quotes

Geld (13:22)185,14
Brief (13:22)185,42
Spread (in %)0,2800 (0,15 %)
Geld Stk.280
Brief Stk.270

Kursdaten

Eröffnungskurs185,30
Tageshoch185,30
Tagestief185,30
Kurs (07:27)185,30

Kursdaten Vortag

Vortag-Eröffnung183,54
Vortag-Hoch184,04
Vortag-Tief183,54
Vortag-Schlusskurs183,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}