Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,22EUR	13:28	331	59.321,82
Tradegate	179,26EUR	13:55	39	6.991,14
Düsseldorf	179,20EUR	13:16
Frankfurt	180,00EUR	11:16
Hamburg	179,36EUR	08:03
Hannover	179,36EUR	08:03
München	180,08EUR	08:06
L&S	179,26EUR	14:14
Stuttgart	179,30EUR	13:30
Quotrix	180,94EUR	06.10.	2	361,88
EUR-Fonds	180,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-3,05	+10,09	+13,84	+34,61	+31,67
Volatilität [%]	25,76	17,95	19,49	19,39	16,65	18,14
Sharpe-Ratio	1,747	-2,093	0,9540	0,6610	0,5683	0,2888
Hoch	180,94	188,68	188,68	188,68	188,68	188,68
Tief	176,50	176,50	164,36	151,10	129,92	114,60
Hist. Kurs	179,66	186,64	164,36	158,94	134,42	137,42
∅-Preis	178,82	181,02	177,10	170,96	162,88	152,60
∅-Volumen	537,52	353,18	244,05	292,97	405,68	555,90
Max. Verlust [%]	-1,759	-6,455	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	19	50	58	332	485
Max. Verlustperiode (Kalendertage)	2	27	70	85	494	709

Quotes

Geld (14:18)179,26
Brief (14:18)179,34
Spread (in %)0,0800 (0,04 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs180,88
Tageshoch180,94
Tagestief180,88
Kurs (06.10.2026)180,94
Umsatz EUR361,88
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung179,16
Vortag-Hoch180,48
Vortag-Tief179,16
Vortag-Schlusskurs180,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}