Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,12EUR	14.04.	285	49.624,20
Tradegate	174,36EUR	14.04.	15	2.615,40
Hamburg	174,70EUR	14.04.
Hannover	174,74EUR	14.04.
München	173,70EUR	14.04.
Düsseldorf	173,84EUR	14.04.
Frankfurt	173,86EUR	14.04.
L&S	173,66EUR	14.04.
Quotrix	172,62EUR	14.04.
Stuttgart	173,86EUR	14.04.
EUR-Fonds	171,76EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+5,99	+7,69	+14,61	+24,87	+22,29
Volatilität [%]	23,04	31,16	19,99	16,63	15,95	18,95
Sharpe-Ratio	13,32	2,569	0,7676	0,8036	0,4339	0,2060
Hoch	173,00	173,00	178,90	178,90	178,90	178,90
Tief	164,36	151,10	151,10	150,62	129,92	114,60
Hist. Kurs	164,36	162,86	160,30	150,62	138,24	141,16
∅-Preis	170,11	162,29	164,89	163,47	156,58	149,39
∅-Volumen	240,66	360,66	354,46	272,03	411,73	1,36 Tsd.
Max. Verlust [%]	-0,1850	-7,221	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	12	30	160	332	702
Max. Verlustperiode (Kalendertage)	3	18	47	236	494	1.025

Quotes

Geld (14.04.)173,70
Brief (14.04.)174,34
Spread (in %)0,6400 (0,37 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs172,62
Tageshoch172,62
Tagestief172,62
Kurs (14.04.2026)172,62

Kursdaten Vortag

Vortag-Eröffnung170,22
Vortag-Hoch172,68
Vortag-Tief170,22
Vortag-Schlusskurs172,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}