Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,80EUR	13:27	33	5.834,40
Stuttgart	176,46EUR	13:00	30	5.293,80
Tradegate	176,68EUR	09:30	12	2.120,16
Düsseldorf	176,42EUR	09:24
Frankfurt	176,84EUR	10:25
Hamburg	176,12EUR	08:22
Hannover	176,46EUR	08:04
L&S	176,78EUR	14:16
Quotrix	176,38EUR	07:27
München	177,88EUR	06.07.
EUR-Fonds	176,93EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-1,99	+4,99	+7,84	+31,69	+24,90
Volatilität [%]	9,610	20,74	22,60	18,22	16,48	18,70
Sharpe-Ratio	19,57	-0,5841	0,5461	0,4513	0,5527	0,2396
Hoch	178,70	183,26	183,32	183,32	183,32	183,32
Tief	172,74	172,74	151,10	151,10	129,92	114,60
Hist. Kurs	172,80	179,96	168,00	163,56	133,94	141,22
∅-Preis	175,15	176,57	171,28	166,24	159,40	150,83
∅-Volumen	385,06	306,71	261,86	282,37	422,22	789,28
Max. Verlust [%]		-4,971	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)		14	58	120	332	635
Max. Verlustperiode (Kalendertage)		20	85	178	494	931

Quotes

Geld (14:18)176,82
Brief (14:18)177,02
Spread (in %)0,2000 (0,11 %)
Geld Stk.15
Brief Stk.84

Kursdaten

Eröffnungskurs176,38
Tageshoch176,38
Tagestief176,38
Kurs (07:27)176,38

Kursdaten Vortag

Vortag-Eröffnung178,00
Vortag-Hoch178,70
Vortag-Tief178,00
Vortag-Schlusskurs178,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}