Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,92EUR	19.08.	266	47.858,72
Tradegate	176,24EUR	19.08.	125	22.030,00
Frankfurt	179,42EUR	19.08.
Hamburg	175,72EUR	19.08.
Hannover	175,72EUR	19.08.
München	176,60EUR	19.08.
Düsseldorf	179,94EUR	19.08.
L&S	179,80EUR	19.08.
Quotrix	175,94EUR	19.08.
Stuttgart	179,98EUR	19.08.
EUR-Fonds	176,33EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	+2,11	+1,70	+9,85	+29,18	+23,90
Volatilität [%]	14,65	19,18	23,08	18,82	16,61	18,24
Sharpe-Ratio	-12,78	1,812	0,2612	0,5384	0,5061	0,2320
Hoch	183,44	183,44	183,44	183,44	183,44	183,44
Tief	175,94	172,12	151,10	151,10	129,92	114,60
Hist. Kurs	183,00	172,30	173,00	160,16	136,20	142,00
∅-Preis	180,70	177,41	172,72	168,04	160,80	151,53
∅-Volumen	215,65	194,31	234,32	282,32	427,02	717,13
Max. Verlust [%]	-3,140	-3,140	-15,54	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	3	5	58	58	332	485
Max. Verlustperiode (Kalendertage)	5	7	85	85	494	709

Quotes

Geld (19.08.)179,80
Brief (19.08.)181,02
Spread (in %)1,220 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs175,94
Tageshoch175,94
Tagestief175,94
Kurs (19.08.2026)175,94

Kursdaten Vortag

Vortag-Eröffnung177,68
Vortag-Hoch177,68
Vortag-Tief177,68
Vortag-Schlusskurs177,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}