Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,68EUR	17:35	1.677	301.323,36
Tradegate	178,94EUR	16:32	63	11.273,22
Quotrix	181,70EUR	08:16	4	726,80
Düsseldorf	179,26EUR	17:25
Frankfurt	179,82EUR	15:19
Hamburg	181,30EUR	08:05
Hannover	181,30EUR	08:04
München	181,84EUR	08:00
L&S	179,40EUR	17:50
Stuttgart	179,38EUR	17:30
EUR-Fonds	181,60EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	+0,97	+11,57	+10,86	+33,52	+23,19
Volatilität [%]	23,13	17,55	21,61	19,10	16,66	18,23
Sharpe-Ratio	-7,250	0,6736	1,019	0,5308	0,5537	0,2148
Hoch	188,68	188,68	188,68	188,68	188,68	188,68
Tief	181,20	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	186,64	179,96	162,86	163,90	136,08	147,50
∅-Preis	186,09	183,98	174,73	169,69	161,97	152,09
∅-Volumen	261,50	193,37	244,33	267,43	431,85	632,43
Max. Verlust [%]	-3,678	-3,678	-7,221	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	2	8	70	85	494	709

Quotes

Geld (17:54)179,70
Brief (17:54)180,46
Spread (in %)0,7600 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs181,20
Tageshoch182,10
Tagestief181,20
Kurs (08:16)181,70
Umsatz EUR726,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung181,74
Vortag-Hoch181,74
Vortag-Tief181,74
Vortag-Schlusskurs181,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}