Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,96EUR	17:51	31	5.423,76
Tradegate	175,04EUR	09:17	4	700,16
Düsseldorf	175,24EUR	09:26
Frankfurt	174,80EUR	19:28
Hamburg	175,22EUR	09:27
Hannover	174,74EUR	09:14
München	174,24EUR	23:00
L&S	176,68EUR	21:58
Quotrix	173,40EUR	07:27
Stuttgart	177,42EUR	21:45
EUR-Fonds	174,18EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	+0,92	+9,02	+3,61	+25,67	+20,07
Volatilität [%]	26,56	24,62	22,05	18,08	16,36	18,79
Sharpe-Ratio	-6,032	0,9153	0,9256	0,2327	0,4568	0,1965
Hoch	180,34	183,32	183,32	183,32	183,32	183,32
Tief	173,40	167,42	151,10	151,10	129,92	114,60
Hist. Kurs	179,60	171,82	159,06	167,36	137,98	144,42
∅-Preis	176,96	175,96	169,51	165,30	158,39	150,31
∅-Volumen	178,87	279,24	220,99	261,80	413,49	845,31
Max. Verlust [%]	-3,034	-4,811	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	5	58	141	332	635
Max. Verlustperiode (Kalendertage)	5	7	85	209	494	931

Quotes

Geld (22:02)176,68
Brief (22:02)179,10
Spread (in %)2,420 (1,37 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs173,40
Tageshoch173,40
Tagestief173,40
Kurs (07:27)173,40

Kursdaten Vortag

Vortag-Eröffnung175,10
Vortag-Hoch175,10
Vortag-Tief175,10
Vortag-Schlusskurs175,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}