Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,32EUR	17:51	42	7.531,44
Tradegate	179,72EUR	09:07	1	179,72
Hamburg	178,34EUR	08:07
Hannover	178,34EUR	08:07
Düsseldorf	178,98EUR	19:46
Frankfurt	179,06EUR	19:40
L&S	179,06EUR	20:37
Stuttgart	179,20EUR	20:15
München	179,24EUR	28.10.
EUR-Fonds	178,28EUR	28.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-0,15	+5,71	+9,73	+34,42	+26,07
Volatilität [%]		23,74	19,75	19,96	16,69	18,25
Sharpe-Ratio		-0,1312	0,5953	0,4850	0,5728	0,2422
Hoch	183,34	183,34	188,68	188,68	188,68	188,68
Tief	178,24	176,50	166,66	151,10	132,60	114,60
Hist. Kurs	183,34	178,50	168,62	162,44	132,60	141,38
∅-Preis	180,79	179,75	177,87	171,80	163,58	152,87
∅-Volumen	359,22	457,86	261,62	215,84	414,40	524,24
Max. Verlust [%]	-2,782	-2,782	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	2	50	58	332	485
Max. Verlustperiode (Kalendertage)	7	9	70	85	494	709

Quotes

Geld (20:39)179,22
Brief (20:39)179,96
Spread (in %)0,7400 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs178,62
Tageshoch178,62
Tagestief178,24
Kurs (26.10.2026)178,24
Umsatz EUR534,72
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung183,34
Vortag-Hoch183,34
Vortag-Tief183,34
Vortag-Schlusskurs183,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}