Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,10EUR	17:51	57	10.664,70
Tradegate	186,50EUR	18:38	8	1.492,00
Frankfurt	186,60EUR	19:20
Hamburg	185,34EUR	08:11
Hannover	185,22EUR	08:03
München	185,18EUR	23:00
Düsseldorf	186,62EUR	21:46
L&S	186,36EUR	21:58
Quotrix	185,12EUR	07:27
Stuttgart	186,78EUR	21:55
EUR-Fonds	185,46EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+5,22	+8,06	+16,12	+32,53	+24,38
Volatilität [%]	10,24	16,64	22,69	18,97	16,62	18,21
Sharpe-Ratio	-6,962	3,334	0,6828	0,7678	0,5342	0,2236
Hoch	188,22	188,22	188,22	188,22	188,22	188,22
Tief	184,84	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	186,90	175,94	171,32	159,42	139,68	148,84
∅-Preis	186,26	182,25	173,51	169,00	161,46	151,87
∅-Volumen	261,33	229,25	232,30	262,26	428,94	662,62
Max. Verlust [%]	-1,419	-4,089	-11,80	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	2	8	70	85	494	709

Quotes

Geld (22:01)186,36
Brief (22:01)187,64
Spread (in %)1,280 (0,69 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs185,12
Tageshoch185,12
Tagestief185,12
Kurs (07:27)185,12

Kursdaten Vortag

Vortag-Eröffnung184,84
Vortag-Hoch184,84
Vortag-Tief184,84
Vortag-Schlusskurs184,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}