Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,04EUR	09:30	7	1.274,28
Quotrix	182,74EUR	08:00	3	548,22
Düsseldorf	182,38EUR	09:16
Frankfurt	182,04EUR	08:21
Hamburg	182,34EUR	08:11
Hannover	182,16EUR	08:13
Xetra	182,72EUR	09:20
L&S	182,16EUR	10:19
Stuttgart	182,20EUR	10:00
München	180,42EUR	15.10.
EUR-Fonds	181,08EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+1,98	+4,90	+13,40	+33,29	+27,83
Volatilität [%]	7,203	16,49	19,21	19,53	16,66	18,14
Sharpe-Ratio	-14,21	0,1159	0,3078	0,5578	0,5147	0,2365
Hoch	183,12	183,12	188,68	188,68	188,68	188,68
Tief	179,08	176,50	166,66	151,10	129,92	114,60
Hist. Kurs	180,94	179,20	174,20	161,14	137,10	142,96
∅-Preis	180,41	179,51	177,48	171,34	163,14	152,72
∅-Volumen	481,22	369,54	251,44	303,24	409,33	558,57
Max. Verlust [%]	-0,7958	-3,118	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	11	50	58	332	485
Max. Verlustperiode (Kalendertage)	9	22	70	85	494	709

Quotes

Geld (10:19)182,16
Brief (10:19)182,34
Spread (in %)0,1800 (0,10 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs183,12
Tageshoch183,12
Tagestief182,74
Kurs (08:00)182,74
Umsatz EUR548,22
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung179,08
Vortag-Hoch179,50
Vortag-Tief179,08
Vortag-Schlusskurs179,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}