Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,16EUR	04.06.	18	3.242,88
Tradegate	180,02EUR	04.06.	4	720,08
Quotrix	179,60EUR	04.06.	1	179,60
Düsseldorf	179,36EUR	04.06.
Frankfurt	180,22EUR	04.06.
Hamburg	180,60EUR	04.06.
Hannover	180,60EUR	04.06.
München	180,82EUR	04.06.
L&S	180,26EUR	04.06.
Stuttgart	180,40EUR	04.06.
EUR-Fonds	180,90EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+7,22	+11,30	+8,77	+32,49	+21,73
Volatilität [%]	24,79	22,63	21,41	17,70	16,30	18,75
Sharpe-Ratio	5,510	4,572	1,253	0,5723	0,5909	0,2231
Hoch	183,32	183,32	183,32	183,32	183,32	183,32
Tief	179,10	167,42	151,10	151,10	129,92	114,60
Hist. Kurs	179,40	167,50	161,36	165,12	135,56	147,54
∅-Preis	181,01	174,53	168,86	165,09	158,13	150,19
∅-Volumen	541,76	284,55	213,66	258,22	412,28	845,54
Max. Verlust [%]	-1,766	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	2	5	58	141	332	635
Max. Verlustperiode (Kalendertage)	4	7	85	209	494	931

Quotes

Geld (07:11)179,56
Brief (07:11)180,28
Spread (in %)0,7200 (0,40 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs180,34
Tageshoch180,34
Tagestief179,60
Kurs (04.06.2026)179,60
Umsatz EUR179,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung183,32
Vortag-Hoch183,32
Vortag-Tief183,32
Vortag-Schlusskurs183,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}