Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,82EUR	31.08.	376	69.868,32
Tradegate	185,16EUR	31.08.	14	2.592,24
Quotrix	187,50EUR	31.08.	2	375,00
L&S	185,26EUR	31.08.	1	185,26
Hamburg	187,26EUR	31.08.
Hannover	187,34EUR	31.08.
München	186,84EUR	31.08.
Düsseldorf	185,30EUR	31.08.
Frankfurt	185,04EUR	31.08.
Stuttgart	185,16EUR	31.08.
EUR-Fonds	187,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+4,91	+9,44	+15,97	+34,43	+25,17
Volatilität [%]	6,589	17,89	22,89	18,95	16,63	18,23
Sharpe-Ratio	15,02	3,024	0,7816	0,7464	0,5588	0,2274
Hoch	187,96	187,96	187,96	187,96	187,96	187,96
Tief	183,54	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	183,70	178,72	171,32	161,68	139,48	149,80
∅-Preis	185,69	181,55	173,22	168,71	161,33	151,78
∅-Volumen	147,62	214,77	228,94	257,83	428,59	671,96
Max. Verlust [%]	-0,1177	-4,089	-11,80	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	1	8	70	85	494	709

Quotes

Geld (31.08.)185,26
Brief (31.08.)186,54
Spread (in %)1,280 (0,69 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs187,46
Tageshoch187,96
Tagestief187,46
Kurs (31.08.2026)187,50
Umsatz EUR375,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung186,22
Vortag-Hoch186,68
Vortag-Tief186,22
Vortag-Schlusskurs186,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}