Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,40EUR	17:51	15	2.781,00
Tradegate	187,08EUR	09:04	1	187,08
Quotrix	186,34EUR	10:00	1	186,34
Düsseldorf	185,42EUR	17:25
Frankfurt	185,46EUR	15:29
Hamburg	186,56EUR	08:17
Hannover	186,86EUR	08:14
München	186,30EUR	08:04
L&S	185,04EUR	18:19
Stuttgart	185,24EUR	17:45
EUR-Fonds	186,28EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+3,06	+8,24	+14,39	+33,65	+28,07
Volatilität [%]		27,53	19,90	20,19	16,78	18,29
Sharpe-Ratio		1,254	0,6489	0,6061	0,5214	0,2377
Hoch	186,34	186,34	188,68	188,68	188,68	188,68
Tief	182,48	178,24	167,42	151,10	139,42	114,60
Hist. Kurs	183,96	180,80	172,16	162,90	139,42	145,50
∅-Preis	183,22	181,37	178,54	172,46	164,03	153,03
∅-Volumen	366,03	542,05	281,62	224,01	421,11	528,87
Max. Verlust [%]	-0,8045	-2,782	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	2	50	58	332	485
Max. Verlustperiode (Kalendertage)	4	14	70	85	494	709

Quotes

Geld (18:20)185,14
Brief (18:20)185,92
Spread (in %)0,7800 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs186,34
Tageshoch186,34
Tagestief186,34
Kurs (10:00)186,34
Umsatz EUR186,34
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung183,14
Vortag-Hoch183,14
Vortag-Tief182,48
Vortag-Schlusskurs182,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}