Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	173,58EUR	08:01	2	347,16
Tradegate	173,60EUR	08:36	1	173,60
München	173,92EUR	08:17
L&S	173,68EUR	08:54
Stuttgart	173,74EUR	08:30
Xetra	173,46EUR	15.04.	93	16.131,78
Düsseldorf	173,18EUR	15.04.
Hamburg	173,80EUR	15.04.
Hannover	173,80EUR	15.04.
Frankfurt	172,98EUR	15.04.
EUR-Fonds	174,10EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+6,58	+7,23	+14,42	+25,56	+22,67
Volatilität [%]	10,74	30,36	19,95	16,62	15,94	18,95
Sharpe-Ratio	9,648	2,487	0,6637	0,7580	0,4327	0,2031
Hoch	174,26	174,26	178,90	178,90	178,90	178,90
Tief	168,60	151,10	151,10	151,10	129,92	114,60
Hist. Kurs	169,74	162,86	161,88	151,70	138,24	141,50
∅-Preis	171,76	162,78	164,99	163,56	156,60	149,42
∅-Volumen	240,66	343,48	354,46	241,54	411,17	1,35 Tsd.
Max. Verlust [%]	-0,2197	-7,221	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	12	31	160	332	702
Max. Verlustperiode (Kalendertage)	4	18	47	236	494	1.025

Quotes

Geld (08:55)173,74
Brief (08:55)174,36
Spread (in %)0,6200 (0,36 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs173,76
Tageshoch174,26
Tagestief173,58
Kurs (08:01)173,58
Umsatz EUR347,16
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung173,46
Vortag-Hoch174,72
Vortag-Tief173,46
Vortag-Schlusskurs174,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}