Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,06EUR	17:50	61	10.495,66
Tradegate	171,78EUR	13:45	10	1.717,80
Düsseldorf	171,58EUR	17:26
Frankfurt	171,84EUR	18:09
Hamburg	171,90EUR	10:02
Hannover	171,90EUR	09:23
München	172,10EUR	08:12
L&S	171,64EUR	18:36
Quotrix	171,78EUR	07:27
Stuttgart	171,52EUR	17:30
EUR-Fonds	173,04EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+1,20	+8,52	+6,01	+23,60	+12,29
Volatilität [%]	15,67	17,33	20,59	16,76	16,05	18,83
Sharpe-Ratio	17,82	1,896	0,9796	0,4051	0,4390	0,1295
Hoch	174,32	176,08	178,90	178,90	178,90	178,90
Tief	166,66	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	166,66	169,74	158,30	162,04	138,98	152,98
∅-Preis	169,34	171,99	166,46	164,43	157,26	149,77
∅-Volumen	203,30	188,52	168,35	237,43	413,79	1,12 Tsd.
Max. Verlust [%]		-5,350	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)		11	47	160	332	702
Max. Verlustperiode (Kalendertage)		16	70	236	494	1.025

Quotes

Geld (18:36)171,68
Brief (18:36)172,30
Spread (in %)0,6200 (0,36 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs171,78
Tageshoch171,78
Tagestief171,78
Kurs (07:27)171,78

Kursdaten Vortag

Vortag-Eröffnung174,32
Vortag-Hoch174,32
Vortag-Tief174,32
Vortag-Schlusskurs174,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}