Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,94EUR	17:51	418	74.378,92
Tradegate	177,86EUR	15:38	15	2.667,90
Frankfurt	177,38EUR	19:40
Hamburg	177,98EUR	08:03
Hannover	177,98EUR	08:03
München	178,48EUR	08:03
Düsseldorf	177,50EUR	21:46
L&S	177,30EUR	21:58
Stuttgart	177,58EUR	21:55
EUR-Fonds	177,35EUR	22.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+0,64	+6,40	+13,19	+40,17	+30,19
Volatilität [%]		18,21	19,41	19,71	16,63	18,18
Sharpe-Ratio		0,6469	0,6566	0,6449	0,6580	0,2777
Hoch	183,34	183,34	188,68	188,68	188,68	188,68
Tief	182,74	176,50	166,66	151,10	129,92	114,60
Hist. Kurs	182,74	182,18	172,32	161,98	130,80	140,82
∅-Preis	183,04	179,92	177,69	171,63	163,39	152,81
∅-Volumen	365,97	423,89	256,47	211,02	411,99	545,01
Max. Verlust [%]		-3,118	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)		11	50	58	332	485
Max. Verlustperiode (Kalendertage)		22	70	85	494	709

Quotes

Geld (23:00)177,30
Brief (23:00)178,48
Spread (in %)1,180 (0,67 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs183,34
Tageshoch183,34
Tagestief183,34
Kurs (19.10.2026)183,34
Umsatz EUR183,34
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung183,12
Vortag-Hoch183,12
Vortag-Tief182,74
Vortag-Schlusskurs182,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}