Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
172,12 EUR
-0,49 %
-0,84
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,72EUR | 16:07 | 70 | 12.020,40 |
| Tradegate | 172,10EUR | 13:09 | 59 | 10.153,90 |
| Düsseldorf | 172,16EUR | 14:42 | ||
| Frankfurt | 172,04EUR | 15:33 | ||
| Hamburg | 171,72EUR | 08:08 | ||
| Hannover | 171,68EUR | 08:13 | ||
| München | 172,38EUR | 08:08 | ||
| L&S | 172,60EUR | 16:44 | ||
| Quotrix | 172,12EUR | 07:27 | ||
| Stuttgart | 171,58EUR | 16:00 | ||
| EUR-Fonds | 172,31EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -2,57 | +3,65 | +6,31 | +22,54 | +23,95 |
| Volatilität [%] | 17,04 | 16,09 | 22,59 | 18,45 | 16,53 | 18,54 |
| Sharpe-Ratio | -1,250 | -1,625 | 0,3869 | 0,3431 | 0,3922 | 0,2262 |
| Hoch | 175,52 | 178,70 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 172,12 | 170,64 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 173,52 | 176,66 | 166,06 | 161,90 | 140,46 | 138,86 |
| ∅-Preis | 173,74 | 174,51 | 171,70 | 166,62 | 159,88 | 151,07 |
| ∅-Volumen | 174,07 | 238,31 | 272,91 | 288,57 | 424,33 | 790,54 |
| Max. Verlust [%] | -1,666 | -4,210 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 107 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 85 | 155 | 494 | 931 |
Quotes
- Geld (16:43)172,64
- Brief (16:43)172,92
- Spread (in %)0,2800 (0,16 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs172,12
- Tageshoch172,12
- Tagestief172,12
- Kurs (07:27)172,12
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch173,30
- Vortag-Tief172,96
- Vortag-Schlusskurs172,96
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}