Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,72EUR	17.06.	580	105.397,60
Tradegate	181,04EUR	17.06.	2	362,08
Quotrix	180,60EUR	17.06.	1	180,60
Düsseldorf	180,40EUR	17.06.
Frankfurt	181,12EUR	17.06.
Hamburg	180,42EUR	17.06.
Hannover	180,56EUR	17.06.
München	181,02EUR	17.06.
L&S	179,40EUR	17.06.
Stuttgart	180,08EUR	17.06.
EUR-Fonds	181,11EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+4,63	+11,98	+10,31	+30,49	+28,85
Volatilität [%]	23,70	25,85	22,43	18,21	16,45	18,77
Sharpe-Ratio	9,979	2,353	1,135	0,5615	0,5272	0,2699
Hoch	183,26	183,32	183,32	183,32	183,32	183,32
Tief	173,40	167,42	151,10	151,10	129,92	114,60
Hist. Kurs	175,10	172,60	161,28	163,72	138,40	140,16
∅-Preis	177,78	176,87	170,12	165,51	158,61	150,42
∅-Volumen	434,25	373,64	238,79	269,41	416,43	836,18
Max. Verlust [%]	-0,9709	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	9	58	120	332	635
Max. Verlustperiode (Kalendertage)	1	13	85	178	494	931

Quotes

Geld (17.06.)179,40
Brief (17.06.)181,14
Spread (in %)1,740 (0,97 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs180,86
Tageshoch180,86
Tagestief180,60
Kurs (17.06.2026)180,60
Umsatz EUR180,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung180,80
Vortag-Hoch181,84
Vortag-Tief180,80
Vortag-Schlusskurs181,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}