Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,94EUR	17:51	278	49.467,32
Stuttgart	177,76EUR	21:30	50	8.888,00
Tradegate	178,12EUR	16:00	42	7.481,04
Quotrix	179,40EUR	09:34	5	897,00
Hamburg	178,60EUR	08:08
Hannover	178,60EUR	08:07
München	179,52EUR	08:14
Düsseldorf	177,68EUR	21:46
Frankfurt	177,64EUR	19:12
L&S	177,44EUR	21:58
EUR-Fonds	178,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+4,12	+4,66	+11,57	+31,72	+18,54
Volatilität [%]	16,85	19,65	23,10	18,84	16,62	18,41
Sharpe-Ratio	-4,819	2,764	0,4522	0,5869	0,5335	0,1753
Hoch	183,44	183,44	183,44	183,44	183,44	183,44
Tief	178,60	172,12	151,10	151,10	129,92	114,60
Hist. Kurs	182,26	172,30	171,42	160,80	136,20	151,34
∅-Preis	182,25	177,30	172,61	167,93	160,75	151,49
∅-Volumen	146,12	170,18	244,93	279,89	426,96	723,19
Max. Verlust [%]	-1,897	-1,897	-15,54	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	5	58	58	332	485
Max. Verlustperiode (Kalendertage)	1	7	85	85	494	709

Quotes

Geld (23:00)177,44
Brief (23:00)178,64
Spread (in %)1,200 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs178,60
Tageshoch179,40
Tagestief178,60
Kurs (09:34)179,40
Umsatz EUR897,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung179,96
Vortag-Hoch179,96
Vortag-Tief179,96
Vortag-Schlusskurs179,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}