Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,72EUR	17:51	10	1.787,20
Tradegate	180,20EUR	15:36	2	360,40
Stuttgart	179,24EUR	21:45	2	358,48
Frankfurt	180,76EUR	15:21
Hamburg	179,30EUR	08:04
Hannover	179,32EUR	08:05
München	179,82EUR	08:00
Düsseldorf	179,12EUR	21:46
L&S	178,96EUR	21:58
Quotrix	179,82EUR	07:27
EUR-Fonds	180,31EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-2,11	+16,06	+13,22	+31,95	+26,90
Volatilität [%]	15,83	14,74	20,20	19,18	16,60	18,11
Sharpe-Ratio	3,907	-0,7102	1,572	0,7057	0,5554	0,2625
Hoch	182,18	188,68	188,68	188,68	188,68	188,68
Tief	178,58	177,68	154,94	151,10	129,92	114,60
Hist. Kurs	180,36	183,70	154,94	158,82	136,28	141,70
∅-Preis	180,37	183,95	175,94	170,27	162,36	152,33
∅-Volumen	180,11	239,45	258,13	276,68	400,15	553,02
Max. Verlust [%]	-0,9293	-5,130	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	10	50	58	332	485
Max. Verlustperiode (Kalendertage)	4	14	70	85	494	709

Quotes

Geld (22:00)178,96
Brief (22:00)180,20
Spread (in %)1,240 (0,69 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs179,82
Tageshoch179,82
Tagestief179,82
Kurs (07:27)179,82

Kursdaten Vortag

Vortag-Eröffnung182,18
Vortag-Hoch182,18
Vortag-Tief182,18
Vortag-Schlusskurs182,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}