Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
174,20 EUR
-0,30 %
-0,52
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,74EUR | 16:06 | 6 | 1.042,44 |
| Quotrix | 174,20EUR | 14:33 | 3 | 522,60 |
| Xetra | 173,62EUR | 17:51 | 2 | 347,24 |
| Hamburg | 174,40EUR | 09:16 | ||
| Hannover | 174,40EUR | 09:15 | ||
| München | 173,92EUR | 08:17 | ||
| Düsseldorf | 173,02EUR | 19:46 | ||
| Frankfurt | 173,04EUR | 19:38 | ||
| L&S | 173,00EUR | 20:52 | ||
| Stuttgart | 173,00EUR | 19:30 | ||
| EUR-Fonds | 173,54EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +8,82 | +8,10 | +14,38 | +26,01 | +20,87 |
| Volatilität [%] | 12,52 | 29,56 | 20,00 | 16,65 | 15,94 | 18,94 |
| Sharpe-Ratio | 11,34 | 3,795 | 0,8345 | 0,8067 | 0,4580 | 0,1963 |
| Hoch | 174,72 | 174,72 | 178,90 | 178,90 | 178,90 | 178,90 |
| Tief | 168,60 | 151,10 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 170,76 | 160,08 | 161,14 | 152,30 | 138,24 | 144,12 |
| ∅-Preis | 172,76 | 163,34 | 165,09 | 163,65 | 156,63 | 149,44 |
| ∅-Volumen | 275,61 | 351,80 | 355,88 | 242,24 | 410,85 | 1,35 Tsd. |
| Max. Verlust [%] | -0,2197 | -6,717 | -15,54 | -15,54 | -17,90 | -26,60 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 160 | 332 | 702 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 48 | 236 | 494 | 1.025 |
Quotes
- Geld (20:52)173,18
- Brief (20:52)173,68
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs173,76
- Tageshoch174,26
- Tagestief173,58
- Kurs (14:33)174,20
- Umsatz EUR522,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung173,46
- Vortag-Hoch174,72
- Vortag-Tief173,46
- Vortag-Schlusskurs174,72
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}