Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,32EUR	26.06.	11	1.917,52
Xetra	174,26EUR	26.06.	9	1.568,34
Quotrix	174,70EUR	26.06.	1	174,70
Düsseldorf	173,70EUR	26.06.
Frankfurt	173,82EUR	26.06.
Hamburg	173,96EUR	26.06.
Hannover	173,90EUR	26.06.
München	174,28EUR	26.06.
L&S	173,36EUR	26.06.
Stuttgart	173,54EUR	26.06.
EUR-Fonds	175,45EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-3,47	+6,94	+6,92	+29,56	+22,84
Volatilität [%]	15,72	22,63	22,49	18,32	16,50	18,71
Sharpe-Ratio	-3,628	-1,764	0,6240	0,3499	0,4966	0,2104
Hoch	178,00	183,32	183,32	183,32	183,32	183,32
Tief	173,64	173,40	151,10	151,10	129,92	114,60
Hist. Kurs	176,66	180,98	163,36	163,40	134,84	142,22
∅-Preis	175,68	178,26	170,81	165,97	159,02	150,65
∅-Volumen	205,30	351,86	242,42	275,03	417,77	826,47
Max. Verlust [%]	-2,219	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	17	58	120	332	635
Max. Verlustperiode (Kalendertage)	4	23	85	178	494	931

Quotes

Geld (26.06.)173,36
Brief (26.06.)174,54
Spread (in %)1,180 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs174,16
Tageshoch174,70
Tagestief174,16
Kurs (26.06.2026)174,70
Umsatz EUR174,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung174,06
Vortag-Hoch175,48
Vortag-Tief174,06
Vortag-Schlusskurs175,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}