Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,92EUR	11:27	53	9.111,76
Xetra	172,32EUR	13:28	1	172,32
Düsseldorf	172,46EUR	09:15
Frankfurt	172,24EUR	13:07
Hamburg	171,88EUR	08:11
Hannover	171,92EUR	08:12
L&S	172,16EUR	14:30
Quotrix	172,30EUR	07:27
Stuttgart	172,18EUR	14:15
München	175,14EUR	16.07.
EUR-Fonds	173,93EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-4,60	+0,76	+5,85	+23,58	+17,55
Volatilität [%]	2,357	16,79	22,62	18,37	16,49	18,63
Sharpe-Ratio	53,68	-2,201	0,2396	0,3849	0,4338	0,1810
Hoch	175,52	180,86	183,32	183,32	183,32	183,32
Tief	171,66	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	171,66	180,60	171,00	162,78	139,42	146,58
∅-Preis	173,54	175,24	171,61	166,55	159,73	151,01
∅-Volumen	243,08	230,78	268,03	287,20	422,72	789,62
Max. Verlust [%]		-5,546	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)		20	58	107	332	635
Max. Verlustperiode (Kalendertage)		28	85	155	494	931

Quotes

Geld (14:30)172,18
Brief (14:30)172,48
Spread (in %)0,3000 (0,17 %)
Geld Stk.300
Brief Stk.290

Kursdaten

Eröffnungskurs172,30
Tageshoch172,30
Tagestief172,30
Kurs (07:27)172,30

Kursdaten Vortag

Vortag-Eröffnung175,18
Vortag-Hoch175,22
Vortag-Tief175,18
Vortag-Schlusskurs175,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}