Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	185,98EUR	16:30	600	111.588,00
Tradegate	185,90EUR	16:10	336	62.462,40
Xetra	186,00EUR	16:46	112	20.832,00
München	188,12EUR	09:33	12	2.257,44
Quotrix	185,40EUR	15:48	4	741,60
Düsseldorf	186,12EUR	16:16
Frankfurt	186,02EUR	16:26
Hamburg	186,86EUR	08:15
Hannover	186,88EUR	08:15
L&S	185,28EUR	17:16
EUR-Fonds	187,13EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+3,74	+5,11	+15,00	+32,73	+25,95
Volatilität [%]	4,656	17,45	22,92	18,95	16,63	18,21
Sharpe-Ratio	15,49	3,247	0,5514	0,7845	0,5648	0,2519
Hoch	188,22	188,22	188,22	188,22	188,22	188,22
Tief	185,30	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	185,30	178,72	176,38	161,22	139,68	147,20
∅-Preis	186,45	181,82	173,34	168,81	161,40	151,81
∅-Volumen	112,43	222,08	229,22	259,32	429,09	672,26
Max. Verlust [%]	-0,1177	-4,089	-14,33	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	6	57	58	332	485
Max. Verlustperiode (Kalendertage)	1	8	84	85	494	709

Quotes

Geld (17:19)185,34
Brief (17:19)185,50
Spread (in %)0,1600 (0,09 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs185,98
Tageshoch188,22
Tagestief185,40
Kurs (15:48)185,40
Umsatz EUR741,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung187,46
Vortag-Hoch187,96
Vortag-Tief187,46
Vortag-Schlusskurs187,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}