Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
176,00 EUR
-0,89 %
-1,58
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,52EUR | 17:51 | 20 | 3.490,40 |
| Tradegate | 173,64EUR | 15:38 | 13 | 2.257,32 |
| Düsseldorf | 173,42EUR | 12:36 | ||
| Frankfurt | 174,40EUR | 19:10 | ||
| Hamburg | 173,38EUR | 14:23 | ||
| Hannover | 175,38EUR | 08:10 | ||
| München | 176,04EUR | 08:04 | ||
| L&S | 173,80EUR | 21:23 | ||
| Quotrix | 176,00EUR | 07:27 | ||
| Stuttgart | 174,08EUR | 20:30 | ||
| EUR-Fonds | 177,57EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +0,27 | +7,74 | +9,32 | +30,87 | +26,69 |
| Volatilität [%] | 19,03 | 23,65 | 22,67 | 18,34 | 16,48 | 18,73 |
| Sharpe-Ratio | -7,898 | 0,6200 | 0,7905 | 0,5206 | 0,5379 | 0,2540 |
| Hoch | 181,84 | 183,32 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 176,00 | 173,40 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 181,84 | 175,52 | 163,36 | 161,00 | 134,48 | 138,92 |
| ∅-Preis | 179,47 | 178,80 | 170,67 | 165,77 | 158,87 | 150,55 |
| ∅-Volumen | 322,86 | 392,39 | 246,07 | 272,95 | 418,19 | 827,38 |
| Max. Verlust [%] | -2,849 | -5,411 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 58 | 120 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 85 | 178 | 494 | 931 |
Quotes
- Geld (21:25)173,92
- Brief (21:25)174,64
- Spread (in %)0,7200 (0,41 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief176,00
- Kurs (07:27)176,00
Kursdaten Vortag
- Vortag-Eröffnung176,76
- Vortag-Hoch177,58
- Vortag-Tief176,76
- Vortag-Schlusskurs177,58
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}