Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
177,58 EUR
+0,52 %
+0,92
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,46EUR | 17:51 | 1.107 | 196.448,22 |
| Tradegate | 176,06EUR | 12:06 | 5 | 880,30 |
| Quotrix | 177,58EUR | 08:18 | 1 | 177,58 |
| Düsseldorf | 176,24EUR | 09:37 | ||
| Hamburg | 176,88EUR | 08:18 | ||
| Hannover | 176,88EUR | 08:18 | ||
| München | 177,30EUR | 08:01 | ||
| Frankfurt | 177,14EUR | 16:32 | ||
| L&S | 176,94EUR | 18:17 | ||
| Stuttgart | 177,44EUR | 17:46 | ||
| EUR-Fonds | 176,49EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +1,17 | +8,93 | +9,44 | +32,19 | +28,98 |
| Volatilität [%] | 19,58 | 24,20 | 22,66 | 18,35 | 16,48 | 18,73 |
| Sharpe-Ratio | -7,318 | 0,3695 | 0,7622 | 0,4492 | 0,5293 | 0,2581 |
| Hoch | 183,26 | 183,32 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 176,66 | 173,40 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 180,70 | 175,52 | 163,02 | 162,26 | 134,34 | 137,68 |
| ∅-Preis | 180,09 | 178,86 | 170,55 | 165,71 | 158,81 | 150,52 |
| ∅-Volumen | 505,28 | 402,62 | 244,62 | 272,24 | 417,95 | 827,24 |
| Max. Verlust [%] | -2,849 | -5,411 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 58 | 120 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 85 | 178 | 494 | 931 |
Quotes
- Geld (18:19)177,04
- Brief (18:19)177,82
- Spread (in %)0,7800 (0,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs176,76
- Tageshoch177,58
- Tagestief176,76
- Kurs (08:18)177,58
- Umsatz EUR177,58
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch178,00
- Vortag-Tief176,66
- Vortag-Schlusskurs176,66
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}