Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
182,34 EUR
-0,39 %
-0,72
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,20EUR | 17:26 | 67 | 12.207,40 |
| Xetra | 182,18EUR | 17:51 | 12 | 2.186,16 |
| Quotrix | 182,34EUR | 16:45 | 3 | 547,02 |
| Stuttgart | 181,66EUR | 19:30 | 3 | 544,98 |
| Hamburg | 181,78EUR | 08:03 | ||
| Hannover | 181,78EUR | 08:03 | ||
| München | 182,46EUR | 08:03 | ||
| Düsseldorf | 181,36EUR | 20:46 | ||
| Frankfurt | 181,68EUR | 19:10 | ||
| L&S | 181,44EUR | 21:07 | ||
| EUR-Fonds | 182,05EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +3,38 | +6,84 | +15,35 | +29,95 | +20,80 |
| Volatilität [%] | 25,16 | 20,95 | 23,18 | 18,76 | 16,60 | 18,42 |
| Sharpe-Ratio | 6,004 | 2,029 | 0,6335 | 0,7708 | 0,5064 | 0,1969 |
| Hoch | 183,06 | 183,06 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 175,94 | 170,64 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 178,72 | 176,38 | 170,66 | 158,08 | 140,32 | 150,94 |
| ∅-Preis | 179,21 | 174,75 | 172,21 | 167,39 | 160,35 | 151,34 |
| ∅-Volumen | 319,83 | 152,67 | 261,79 | 296,31 | 424,10 | 767,27 |
| Max. Verlust [%] | -1,556 | -3,254 | -15,54 | -15,54 | -17,90 | -25,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 58 | 332 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 85 | 85 | 494 | 858 |
Quotes
- Geld (21:08)181,58
- Brief (21:08)182,36
- Spread (in %)0,7800 (0,43 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs181,98
- Tageshoch182,44
- Tagestief181,98
- Kurs (16:45)182,34
- Umsatz EUR547,02
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung183,06
- Vortag-Hoch183,06
- Vortag-Tief183,06
- Vortag-Schlusskurs183,06
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}