Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,32EUR	17:51	58	9.414,56
Tradegate	162,76EUR	15:10	10	1.627,60
Frankfurt	162,36EUR	19:16
Hamburg	161,78EUR	09:04
Hannover	161,50EUR	09:01
Düsseldorf	162,32EUR	19:46
L&S	162,26EUR	20:02
Quotrix	160,74EUR	07:27
Stuttgart	162,32EUR	20:15
München	163,52EUR	11.03.
EUR-Fonds	162,34EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-7,82	-1,93	-2,39	+18,10	+14,93
Volatilität [%]	44,57	25,49	16,08	17,84	15,58	18,81
Sharpe-Ratio	-4,122	-3,407	-0,0942	-0,0737	0,3503	0,1556
Hoch	168,18	178,90	178,90	178,90	178,90	178,90
Tief	159,72	159,72	155,68	142,12	129,92	114,60
Hist. Kurs	168,18	174,38	163,90	164,68	136,10	139,86
∅-Preis	164,08	171,20	164,55	163,41	155,76	148,97
∅-Volumen		286,78	293,43	477,09	511,31	1,38 Tsd.
Max. Verlust [%]	-5,030	-10,72	-10,72	-15,24	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	9	30	160	332	702
Max. Verlustperiode (Kalendertage)	6	13	47	236	494	1.025

Quotes

Geld (20:46)162,22
Brief (20:46)162,86
Spread (in %)0,6400 (0,39 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs160,74
Tageshoch160,74
Tagestief160,74
Kurs (07:27)160,74

Kursdaten Vortag

Vortag-Eröffnung163,26
Vortag-Hoch163,26
Vortag-Tief163,26
Vortag-Schlusskurs163,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}