Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	160,34EUR	07:40
Quotrix	160,74EUR	07:27
Xetra	161,94EUR	11.03.	336	54.411,84
Tradegate	161,68EUR	11.03.	50	8.084,00
Düsseldorf	162,02EUR	11.03.
Hamburg	162,58EUR	11.03.
Hannover	162,60EUR	11.03.
München	163,52EUR	11.03.
Frankfurt	161,80EUR	11.03.
Stuttgart	162,04EUR	11.03.
EUR-Fonds	163,85EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-8,79	-0,77	-1,98	+18,10	+16,51
Volatilität [%]	42,61	25,03	16,09	17,81	15,57	18,81
Sharpe-Ratio	-5,325	-4,595	-0,0772	-0,1102	0,3277	0,1591
Hoch	168,18	178,90	178,90	178,90	178,90	178,90
Tief	159,72	159,72	155,68	142,12	129,92	114,60
Hist. Kurs	167,54	176,24	161,98	163,98	136,10	137,96
∅-Preis	164,93	171,85	164,54	163,42	155,75	148,95
∅-Volumen		295,60	293,43	479,76	512,01	1,39 Tsd.
Max. Verlust [%]	-5,030	-10,72	-10,72	-15,24	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	8	30	160	332	702
Max. Verlustperiode (Kalendertage)	5	12	47	236	494	1.025

Quotes

Geld (07:42)160,42
Brief (07:42)161,68
Spread (in %)1,260 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs160,74
Tageshoch160,74
Tagestief160,74
Kurs (07:27)160,74

Kursdaten Vortag

Vortag-Eröffnung163,26
Vortag-Hoch163,26
Vortag-Tief163,26
Vortag-Schlusskurs163,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}