Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,96EUR	15:28	69	12.003,24
Tradegate	175,14EUR	09:31	3	525,42
Düsseldorf	174,00EUR	15:17
Frankfurt	174,16EUR	15:27
Hamburg	174,70EUR	09:30
Hannover	174,74EUR	09:28
L&S	174,10EUR	16:13
Quotrix	172,62EUR	07:27
Stuttgart	174,04EUR	15:45
München	170,08EUR	13.04.
EUR-Fonds	171,76EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+5,99	+7,69	+14,61	+24,87	+22,29
Volatilität [%]	23,04	31,16	19,99	16,63	15,95	18,95
Sharpe-Ratio	13,32	2,569	0,7676	0,8036	0,4339	0,2060
Hoch	173,00	173,00	178,90	178,90	178,90	178,90
Tief	164,36	151,10	151,10	150,62	129,92	114,60
Hist. Kurs	164,36	162,86	160,30	150,62	138,24	141,16
∅-Preis	170,11	162,29	164,89	163,47	156,58	149,39
∅-Volumen	240,66	360,66	354,46	272,03	411,73	1,36 Tsd.
Max. Verlust [%]	-0,1850	-7,221	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	12	30	160	332	702
Max. Verlustperiode (Kalendertage)	3	18	47	236	494	1.025

Quotes

Geld (16:13)174,16
Brief (16:13)174,38
Spread (in %)0,2200 (0,13 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs172,62
Tageshoch172,62
Tagestief172,62
Kurs (07:27)172,62

Kursdaten Vortag

Vortag-Eröffnung170,22
Vortag-Hoch172,68
Vortag-Tief170,22
Vortag-Schlusskurs172,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}