Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,38EUR	22.09.	164	29.746,32
Tradegate	179,96EUR	22.09.	1	179,96
Frankfurt	181,22EUR	22.09.
Hamburg	179,18EUR	22.09.
Hannover	179,08EUR	22.09.
München	179,18EUR	22.09.
Düsseldorf	182,08EUR	22.09.
L&S	181,62EUR	22.09.
Quotrix	179,44EUR	22.09.
Stuttgart	181,22EUR	22.09.
EUR-Fonds	179,03EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-0,83	+14,29	+11,95	+31,67	+29,48
Volatilität [%]	10,62	15,08	21,12	19,14	16,60	18,13
Sharpe-Ratio	0,1827	-0,8732	1,233	0,5702	0,5221	0,2683
Hoch	180,78	188,68	188,68	188,68	188,68	188,68
Tief	177,68	177,68	151,10	151,10	129,92	114,60
Hist. Kurs	179,00	180,94	157,00	160,28	136,28	138,58
∅-Preis	179,69	184,09	175,53	170,10	162,31	152,26
∅-Volumen	322,82	250,33	259,35	276,68	401,23	575,88
Max. Verlust [%]	-0,9293	-5,130	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	8	50	58	332	485
Max. Verlustperiode (Kalendertage)	3	12	70	85	494	709

Quotes

Geld (22.09.)181,62
Brief (22.09.)182,84
Spread (in %)1,220 (0,67 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs179,44
Tageshoch179,44
Tagestief179,44
Kurs (22.09.2026)179,44

Kursdaten Vortag

Vortag-Eröffnung178,58
Vortag-Hoch179,10
Vortag-Tief178,58
Vortag-Schlusskurs179,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}