Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,96EUR	17:50	23	4.277,08
Tradegate	188,24EUR	11:35	13	2.447,12
Frankfurt	185,60EUR	19:27
Hamburg	188,68EUR	08:04
Hannover	188,68EUR	08:04
München	188,64EUR	23:00
Düsseldorf	185,48EUR	21:46
L&S	185,20EUR	21:58
Quotrix	188,68EUR	07:27
Stuttgart	185,68EUR	21:55
EUR-Fonds	189,31EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+3,48	+18,13	+16,40	+36,59	+29,98
Volatilität [%]	9,752	14,99	21,41	18,99	16,63	18,19
Sharpe-Ratio	8,248	1,969	1,472	0,7484	0,5843	0,2663
Hoch	188,68	188,68	188,68	188,68	188,68	188,68
Tief	184,84	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	184,84	182,34	159,72	162,10	138,14	145,16
∅-Preis	186,23	183,51	174,07	169,42	161,74	151,99
∅-Volumen	186,97	215,91	239,55	265,96	430,77	653,42
Max. Verlust [%]	-0,3311	-4,089	-7,448	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	3	8	70	85	494	709

Quotes

Geld (22:01)185,20
Brief (22:01)186,50
Spread (in %)1,300 (0,70 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs188,68
Tageshoch188,68
Tagestief188,68
Kurs (07:27)188,68

Kursdaten Vortag

Vortag-Eröffnung187,08
Vortag-Hoch187,28
Vortag-Tief187,08
Vortag-Schlusskurs187,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}