Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,46EUR	17:50	309	55.453,14
Tradegate	179,98EUR	16:45	5	899,90
Frankfurt	180,04EUR	14:47
Hamburg	182,42EUR	08:04
Hannover	182,42EUR	08:02
München	182,68EUR	08:02
Düsseldorf	179,56EUR	21:46
L&S	179,34EUR	21:58
Quotrix	183,44EUR	07:27
Stuttgart	179,74EUR	21:45
EUR-Fonds	182,51EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+6,28	+6,27	+14,65	+31,14	+18,92
Volatilität [%]	4,468	18,47	22,94	18,74	16,60	18,42
Sharpe-Ratio	-0,8901	3,586	0,5395	0,7052	0,5121	0,1727
Hoch	183,44	183,44	183,44	183,44	183,44	183,44
Tief	181,98	171,90	151,10	151,10	129,92	114,60
Hist. Kurs	183,06	172,60	172,62	160,00	139,88	154,26
∅-Preis	182,65	176,34	172,46	167,76	160,58	151,44
∅-Volumen	255,55	208,23	247,66	279,89	425,82	762,22
Max. Verlust [%]	-0,4370	-1,769	-15,54	-15,54	-17,90	-25,71
Max. Verlustperiode (Handelstage)	4	5	58	58	332	585
Max. Verlustperiode (Kalendertage)	6	7	85	85	494	858

Quotes

Geld (22:51)179,00
Brief (22:51)180,56
Spread (in %)1,560 (0,87 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs183,44
Tageshoch183,44
Tagestief183,44
Kurs (07:27)183,44

Kursdaten Vortag

Vortag-Eröffnung182,26
Vortag-Hoch183,00
Vortag-Tief182,26
Vortag-Schlusskurs183,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}