Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,86EUR	02.10.	1.258	225.005,88
Stuttgart	179,24EUR	02.10.	200	35.848,00
Tradegate	177,26EUR	02.10.	5	886,30
Frankfurt	178,68EUR	02.10.
Hamburg	176,26EUR	02.10.
Hannover	176,18EUR	02.10.
München	176,80EUR	02.10.
Düsseldorf	179,16EUR	02.10.
L&S	178,92EUR	02.10.
Quotrix	176,54EUR	02.10.
EUR-Fonds	175,42EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-4,63	+8,83	+9,75	+30,87	+28,99
Volatilität [%]	17,09	16,45	19,41	19,29	16,62	18,11
Sharpe-Ratio	-5,902	-3,501	0,8484	0,4741	0,5109	0,2658
Hoch	180,08	188,68	188,68	188,68	188,68	188,68
Tief	176,50	176,50	162,22	151,10	129,92	114,60
Hist. Kurs	180,08	185,12	162,22	160,86	134,90	136,86
∅-Preis	178,17	181,52	176,93	170,80	162,72	152,52
∅-Volumen	476,66	295,87	236,17	287,99	403,45	554,43
Max. Verlust [%]	-1,988	-6,455	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	5	17	50	58	332	485
Max. Verlustperiode (Kalendertage)	7	23	70	85	494	709

Quotes

Geld (02.10.)178,92
Brief (02.10.)180,16
Spread (in %)1,240 (0,69 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs176,54
Tageshoch176,54
Tagestief176,54
Kurs (02.10.2026)176,54

Kursdaten Vortag

Vortag-Eröffnung178,06
Vortag-Hoch178,06
Vortag-Tief176,50
Vortag-Schlusskurs176,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}