Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,02EUR	17:50	334	58.122,68
Quotrix	172,60EUR	08:17	4	690,40
Tradegate	172,58EUR	09:23	4	690,32
Düsseldorf	172,26EUR	08:45
Frankfurt	173,38EUR	19:29
Hamburg	172,40EUR	08:29
Hannover	172,42EUR	08:40
München	172,30EUR	23:00
L&S	172,88EUR	21:58
Stuttgart	173,16EUR	21:45
EUR-Fonds	173,50EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-2,96	+1,39	+3,90	+23,94	+18,17
Volatilität [%]	19,95	17,99	22,80	18,42	16,51	18,64
Sharpe-Ratio	-11,74	-2,507	0,0994	0,1622	0,3946	0,1626
Hoch	178,70	183,26	183,32	183,32	183,32	183,32
Tief	170,64	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	178,14	177,86	170,24	166,12	139,26	146,06
∅-Preis	174,35	176,17	171,48	166,39	159,60	150,92
∅-Volumen	142,73	287,28	261,86	282,37	422,22	789,28
Max. Verlust [%]	-4,210	-6,159	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	18	58	120	332	635
Max. Verlustperiode (Kalendertage)	4	24	85	178	494	931

Quotes

Geld (22:02)172,88
Brief (22:02)174,04
Spread (in %)1,160 (0,67 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs171,90
Tageshoch173,06
Tagestief171,90
Kurs (08:17)172,60
Umsatz EUR690,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung171,66
Vortag-Hoch171,66
Vortag-Tief171,66
Vortag-Schlusskurs171,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}