Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,30EUR	17:51	61	11.364,30
Tradegate	185,82EUR	13:46	18	3.344,76
Frankfurt	186,30EUR	19:30
Hamburg	185,20EUR	08:03
Hannover	185,20EUR	08:02
Düsseldorf	186,46EUR	21:46
L&S	186,28EUR	21:58
Stuttgart	186,56EUR	21:45
München	186,40EUR	10.11.
EUR-Fonds	184,43EUR	10.11.
Quotrix	182,48EUR	09.11.	3	547,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+0,85	+6,20	+13,88	+30,89	+27,84
Volatilität [%]	34,11	25,51	19,82	20,22	16,78	18,30
Sharpe-Ratio	5,289	1,079	0,6672	0,6902	0,5214	0,2590
Hoch	183,96	183,96	188,68	188,68	188,68	188,68
Tief	178,28	178,24	167,42	151,10	139,42	114,60
Hist. Kurs	179,88	180,94	171,82	160,24	139,42	142,74
∅-Preis	182,11	181,32	178,49	172,40	164,03	153,02
∅-Volumen	662,51	522,03	279,17	223,06	421,11	528,43
Max. Verlust [%]	-0,8045	-2,782	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	2	50	58	332	485
Max. Verlustperiode (Kalendertage)	4	14	70	85	494	709

Quotes

Geld (18:06)186,26
Brief (18:06)187,06
Spread (in %)0,8000 (0,43 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs183,14
Tageshoch183,14
Tagestief182,48
Kurs (09.11.2026)182,48
Umsatz EUR547,44
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung183,96
Vortag-Hoch183,96
Vortag-Tief183,96
Vortag-Schlusskurs183,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}