Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,44EUR	17:51	30	5.353,20
Tradegate	177,92EUR	10:52	19	3.380,48
Frankfurt	178,10EUR	19:33
Hamburg	179,62EUR	08:03
Hannover	179,56EUR	08:03
München	180,28EUR	23:00
Düsseldorf	177,98EUR	21:46
L&S	177,68EUR	21:58
Quotrix	179,96EUR	07:27
Stuttgart	178,00EUR	21:45
EUR-Fonds	179,39EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+3,71	+4,25	+12,55	+29,52	+16,66
Volatilität [%]	2,077	18,45	22,85	18,74	16,60	18,41
Sharpe-Ratio	17,22	3,410	0,5576	0,7213	0,5309	0,1752
Hoch	183,44	183,44	183,44	183,44	183,44	183,44
Tief	179,96	172,12	151,10	151,10	129,92	114,60
Hist. Kurs	182,34	173,52	172,62	159,90	138,94	154,26
∅-Preis	182,73	176,81	172,54	167,85	160,63	151,47
∅-Volumen	255,55	178,17	245,71	279,89	425,82	761,61
Max. Verlust [%]	-0,0439	-1,769	-15,54	-15,54	-17,90	-25,71
Max. Verlustperiode (Handelstage)	1	5	58	58	332	585
Max. Verlustperiode (Kalendertage)	3	7	85	85	494	858

Quotes

Geld (23:00)177,68
Brief (23:00)178,86
Spread (in %)1,180 (0,66 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs179,96
Tageshoch179,96
Tagestief179,96
Kurs (07:27)179,96

Kursdaten Vortag

Vortag-Eröffnung183,44
Vortag-Hoch183,44
Vortag-Tief183,44
Vortag-Schlusskurs183,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}