Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,50EUR	03.07.	47	8.389,50
Xetra	178,34EUR	03.07.	30	5.350,20
Düsseldorf	176,82EUR	03.07.
Frankfurt	177,74EUR	03.07.
Hamburg	176,84EUR	03.07.
Hannover	176,84EUR	03.07.
München	176,94EUR	03.07.
L&S	177,46EUR	03.07.
Quotrix	177,10EUR	03.07.
Stuttgart	177,74EUR	03.07.
EUR-Fonds	176,90EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-1,39	+6,83	+8,25	+28,17	+24,33
Volatilität [%]	15,25	20,63	22,45	18,21	16,51	18,72
Sharpe-Ratio	4,413	-0,8117	0,6058	0,4178	0,4739	0,2235
Hoch	177,10	183,26	183,32	183,32	183,32	183,32
Tief	172,74	172,74	151,10	151,10	129,92	114,60
Hist. Kurs	174,70	179,60	165,78	163,60	138,18	142,44
∅-Preis	174,47	176,64	171,11	166,18	159,28	150,79
∅-Volumen	318,39	282,44	252,19	279,54	420,11	807,22
Max. Verlust [%]	-1,088	-4,971	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	13	58	120	332	635
Max. Verlustperiode (Kalendertage)	6	17	85	178	494	931

Quotes

Geld (03.07.)177,44
Brief (03.07.)178,92
Spread (in %)1,480 (0,83 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs177,10
Tageshoch177,10
Tagestief177,10
Kurs (03.07.2026)177,10

Kursdaten Vortag

Vortag-Eröffnung174,18
Vortag-Hoch174,18
Vortag-Tief174,18
Vortag-Schlusskurs174,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}