Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,08EUR	22.04.	253	44.042,24
Xetra	173,76EUR	22.04.	3	521,28
Hamburg	174,42EUR	22.04.
Hannover	174,50EUR	22.04.
München	174,44EUR	22.04.
Düsseldorf	173,40EUR	22.04.
Frankfurt	173,56EUR	22.04.
L&S	173,50EUR	22.04.
Quotrix	173,68EUR	22.04.
Stuttgart	173,58EUR	22.04.
EUR-Fonds	173,75EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+10,62	+7,48	+13,22	+23,51	+21,15
Volatilität [%]	10,43	27,15	20,01	16,62	15,95	18,88
Sharpe-Ratio	4,506	5,361	0,8847	0,8045	0,4384	0,2104
Hoch	176,08	176,08	178,90	178,90	178,90	178,90
Tief	173,46	151,10	151,10	151,10	129,92	114,60
Hist. Kurs	174,72	157,00	161,60	153,40	140,62	143,36
∅-Preis	174,76	166,15	165,52	163,92	156,84	149,54
∅-Volumen	209,50	385,74	165,93	243,80	412,60	1,35 Tsd.
Max. Verlust [%]	-0,6868	-3,758	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	2	36	160	332	702
Max. Verlustperiode (Kalendertage)	2	6	54	236	494	1.025

Quotes

Geld (22.04.)173,50
Brief (22.04.)174,26
Spread (in %)0,7600 (0,44 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs173,68
Tageshoch173,68
Tagestief173,68
Kurs (22.04.2026)173,68

Kursdaten Vortag

Vortag-Eröffnung176,08
Vortag-Hoch176,08
Vortag-Tief176,08
Vortag-Schlusskurs176,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}