Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,72EUR	13:30	266	47.007,52
Tradegate	176,24EUR	11:51	125	22.030,00
Düsseldorf	176,52EUR	13:16
Frankfurt	176,30EUR	12:11
Hamburg	175,72EUR	08:11
Hannover	175,72EUR	08:09
München	176,60EUR	08:01
L&S	176,62EUR	13:55
Quotrix	175,94EUR	07:27
Stuttgart	176,44EUR	13:00
EUR-Fonds	176,33EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	+2,11	+1,70	+9,85	+29,18	+23,90
Volatilität [%]	14,65	19,18	23,08	18,82	16,61	18,24
Sharpe-Ratio	-12,78	1,812	0,2612	0,5384	0,5061	0,2320
Hoch	183,44	183,44	183,44	183,44	183,44	183,44
Tief	175,94	172,12	151,10	151,10	129,92	114,60
Hist. Kurs	183,00	172,30	173,00	160,16	136,20	142,00
∅-Preis	180,70	177,41	172,72	168,04	160,80	151,53
∅-Volumen	215,65	194,31	234,32	282,32	427,02	717,13
Max. Verlust [%]	-3,140	-3,140	-15,54	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	3	5	58	58	332	485
Max. Verlustperiode (Kalendertage)	5	7	85	85	494	709

Quotes

Geld (13:56)176,68
Brief (13:56)176,88
Spread (in %)0,2000 (0,11 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs175,94
Tageshoch175,94
Tagestief175,94
Kurs (07:27)175,94

Kursdaten Vortag

Vortag-Eröffnung177,68
Vortag-Hoch177,68
Vortag-Tief177,68
Vortag-Schlusskurs177,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}