Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,64EUR	17:51	9	1.562,76
Tradegate	172,44EUR	12:44	4	689,76
Frankfurt	173,18EUR	17:39
Hamburg	172,78EUR	08:06
Hannover	172,78EUR	08:10
München	173,40EUR	08:00
Düsseldorf	173,38EUR	21:46
L&S	173,04EUR	21:58
Quotrix	172,94EUR	07:27
Stuttgart	173,48EUR	21:30
EUR-Fonds	172,94EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-1,01	+0,55	+4,90	+22,20	+16,00
Volatilität [%]	21,68	17,09	22,56	18,56	16,54	18,45
Sharpe-Ratio	5,042	0,1414	0,1853	0,3119	0,4012	0,1620
Hoch	175,54	178,70	183,32	183,32	183,32	183,32
Tief	172,12	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	172,12	174,70	172,00	164,86	141,52	149,08
∅-Preis	173,77	174,03	171,87	166,84	160,05	151,19
∅-Volumen	70,14	206,20	260,70	289,96	423,66	790,82
Max. Verlust [%]	-1,563	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	2	15	58	107	332	635
Max. Verlustperiode (Kalendertage)	4	21	85	155	494	931

Quotes

Geld (22:01)173,04
Brief (22:01)174,22
Spread (in %)1,180 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs172,94
Tageshoch172,94
Tagestief172,94
Kurs (07:27)172,94

Kursdaten Vortag

Vortag-Eröffnung175,34
Vortag-Hoch175,54
Vortag-Tief175,14
Vortag-Schlusskurs175,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}