Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,54EUR	21.04.	252	43.732,08
Tradegate	173,04EUR	21.04.	7	1.211,28
Frankfurt	173,16EUR	21.04.
Hamburg	175,28EUR	21.04.
Hannover	175,50EUR	21.04.
München	175,54EUR	21.04.
Düsseldorf	171,70EUR	21.04.
L&S	170,76EUR	21.04.
Quotrix	176,08EUR	21.04.
Stuttgart	171,86EUR	21.04.
EUR-Fonds	175,21EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+12,15	+8,17	+15,22	+25,22	+24,35
Volatilität [%]	13,30	27,89	20,04	16,62	15,96	18,89
Sharpe-Ratio	7,046	5,276	0,7608	0,7992	0,4289	0,2187
Hoch	176,08	176,08	178,90	178,90	178,90	178,90
Tief	172,62	151,10	151,10	151,10	129,92	114,60
Hist. Kurs	172,62	157,00	162,78	152,82	140,62	141,60
∅-Preis	174,06	165,66	165,41	163,82	156,82	149,51
∅-Volumen	209,50	405,03	165,93	243,80	413,16	1,35 Tsd.
Max. Verlust [%]	-0,6868	-3,758	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	2	35	160	332	702
Max. Verlustperiode (Kalendertage)	2	6	53	236	494	1.025

Quotes

Geld (21.04.)171,90
Brief (21.04.)173,34
Spread (in %)1,440 (0,84 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs176,08
Tageshoch176,08
Tagestief176,08
Kurs (21.04.2026)176,08

Kursdaten Vortag

Vortag-Eröffnung174,74
Vortag-Hoch175,50
Vortag-Tief174,74
Vortag-Schlusskurs175,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}