Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,38EUR	28.09.	4.792	854.796,96
Tradegate	179,88EUR	28.09.	10	1.798,80
Quotrix	177,74EUR	28.09.	7	1.244,18
Frankfurt	179,20EUR	28.09.
Hamburg	178,98EUR	28.09.
Hannover	178,98EUR	28.09.
München	179,78EUR	28.09.
Düsseldorf	178,88EUR	28.09.
L&S	178,54EUR	28.09.
Stuttgart	178,78EUR	28.09.
EUR-Fonds	178,72EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-4,79	+11,48	+12,72	+31,25	+27,01
Volatilität [%]	18,21	15,47	19,81	19,20	16,63	18,12
Sharpe-Ratio	1,839	-2,984	1,212	0,6823	0,5449	0,2635
Hoch	182,18	188,68	188,68	188,68	188,68	188,68
Tief	177,74	177,68	157,16	151,10	129,92	114,60
Hist. Kurs	179,10	186,68	159,44	157,68	135,42	139,94
∅-Preis	180,12	183,28	176,42	170,44	162,51	152,39
∅-Volumen	71,84	244,57	259,05	277,40	400,93	553,17
Max. Verlust [%]	-1,295	-5,130	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	12	50	58	332	485
Max. Verlustperiode (Kalendertage)	2	16	70	85	494	709

Quotes

Geld (28.09.)178,54
Brief (28.09.)179,76
Spread (in %)1,220 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs179,28
Tageshoch179,88
Tagestief177,74
Kurs (28.09.2026)177,74
Umsatz EUR1.244,18
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung179,68
Vortag-Hoch180,08
Vortag-Tief179,68
Vortag-Schlusskurs180,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}