Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,02EUR	09:20	5	850,10
Tradegate	170,28EUR	09:30	2	340,56
Düsseldorf	169,94EUR	09:17
Hamburg	169,96EUR	09:19
Hannover	170,18EUR	09:26
München	170,08EUR	08:05
L&S	170,40EUR	09:39
Quotrix	170,22EUR	07:27
Stuttgart	170,06EUR	09.04.	6	1.020,36
Frankfurt	169,74EUR	09.04.
EUR-Fonds	169,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+6,57	+6,59	+19,77	+26,58	+21,48
Volatilität [%]	21,36	31,27	19,97	17,24	15,95	18,98
Sharpe-Ratio	26,29	2,530	0,6295	1,027	0,4556	0,1955
Hoch	170,22	170,22	178,90	178,90	178,90	178,90
Tief	162,22	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	162,22	159,72	159,70	142,12	134,48	140,12
∅-Preis	165,44	160,69	164,59	163,21	156,41	149,31
∅-Volumen		286,18	344,68	268,24	409,54	1,36 Tsd.
Max. Verlust [%]		-7,448	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)		14	30	160	332	702
Max. Verlustperiode (Kalendertage)		20	47	236	494	1.025

Quotes

Geld (09:41)170,42
Brief (09:41)170,54
Spread (in %)0,1200 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs170,22
Tageshoch170,22
Tagestief170,22
Kurs (07:27)170,22

Kursdaten Vortag

Vortag-Eröffnung168,60
Vortag-Hoch170,76
Vortag-Tief168,60
Vortag-Schlusskurs170,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}