Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,52EUR	23.06.	20	3.490,40
Tradegate	173,64EUR	23.06.	13	2.257,32
Düsseldorf	173,42EUR	23.06.
Frankfurt	174,50EUR	23.06.
Hamburg	173,38EUR	23.06.
Hannover	175,38EUR	23.06.
München	176,04EUR	23.06.
L&S	173,64EUR	23.06.
Quotrix	176,00EUR	23.06.
Stuttgart	173,96EUR	23.06.
EUR-Fonds	177,57EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	+0,27	+7,74	+9,32	+30,87	+26,69
Volatilität [%]	19,03	23,65	22,67	18,34	16,48	18,73
Sharpe-Ratio	-7,898	0,6200	0,7905	0,5206	0,5379	0,2540
Hoch	181,84	183,32	183,32	183,32	183,32	183,32
Tief	176,00	173,40	151,10	151,10	129,92	114,60
Hist. Kurs	181,84	175,52	163,36	161,00	134,48	138,92
∅-Preis	179,47	178,80	170,67	165,77	158,87	150,55
∅-Volumen	322,86	392,39	246,07	272,95	418,19	827,38
Max. Verlust [%]	-2,849	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	13	58	120	332	635
Max. Verlustperiode (Kalendertage)	6	19	85	178	494	931

Quotes

Geld (23.06.)173,42
Brief (23.06.)174,80
Spread (in %)1,380 (0,80 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs176,00
Tageshoch176,00
Tagestief176,00
Kurs (23.06.2026)176,00

Kursdaten Vortag

Vortag-Eröffnung176,76
Vortag-Hoch177,58
Vortag-Tief176,76
Vortag-Schlusskurs177,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}