Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,22EUR	17:50	3.574	644.106,28
Stuttgart	180,70EUR	20:30	200	36.140,00
Tradegate	180,44EUR	12:07	40	7.217,60
Quotrix	180,28EUR	08:16	4	721,12
Hamburg	179,40EUR	08:40
Hannover	179,36EUR	08:41
München	179,14EUR	08:00
Düsseldorf	180,58EUR	20:46
Frankfurt	180,56EUR	19:38
L&S	180,60EUR	21:08
EUR-Fonds	178,49EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-3,73	+11,13	+12,07	+34,24	+30,71
Volatilität [%]	17,41	16,09	19,41	19,29	16,62	18,12
Sharpe-Ratio	-2,505	-4,662	0,8484	0,4741	0,5216	0,2575
Hoch	180,28	188,68	188,68	188,68	188,68	188,68
Tief	176,50	176,50	162,22	151,10	129,92	114,60
Hist. Kurs	177,74	187,26	162,22	160,86	134,30	137,92
∅-Preis	177,79	181,35	176,93	170,80	162,80	152,55
∅-Volumen	535,97	309,96	236,17	287,99	404,54	555,33
Max. Verlust [%]	-1,759	-6,455	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	17	50	58	332	485
Max. Verlustperiode (Kalendertage)	2	23	70	85	494	709

Quotes

Geld (21:10)180,76
Brief (21:10)181,50
Spread (in %)0,7400 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs179,16
Tageshoch180,28
Tagestief179,16
Kurs (08:16)180,28
Umsatz EUR721,12
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung176,54
Vortag-Hoch176,54
Vortag-Tief176,54
Vortag-Schlusskurs176,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}