Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
181,18 EUR
+2,27 %
+4,02
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,18EUR | 09:30 | 2 | 364,36 |
| Xetra | 182,66EUR | 09:20 | 1 | 182,66 |
| Quotrix | 181,18EUR | 07:31 | 1 | 181,18 |
| Düsseldorf | 181,54EUR | 10:16 | ||
| Hamburg | 180,46EUR | 08:08 | ||
| Hannover | 180,42EUR | 08:08 | ||
| München | 180,44EUR | 08:14 | ||
| L&S | 181,34EUR | 11:12 | ||
| Stuttgart | 181,78EUR | 10:40 | ||
| Frankfurt | 180,06EUR | 04.08. | ||
| EUR-Fonds | 179,93EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +2,30 | +4,98 | +15,43 | +28,94 | +20,26 |
| Volatilität [%] | 29,56 | 19,74 | 23,07 | 18,61 | 16,55 | 18,39 |
| Sharpe-Ratio | 4,966 | 0,0132 | 0,2569 | 0,6375 | 0,4379 | 0,1629 |
| Hoch | 181,18 | 181,18 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 173,08 | 170,64 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 173,08 | 177,10 | 172,58 | 156,96 | 140,52 | 150,66 |
| ∅-Preis | 175,68 | 174,36 | 172,06 | 167,19 | 160,26 | 151,29 |
| ∅-Volumen | 283,60 | 175,82 | 262,43 | 295,59 | 424,43 | 777,52 |
| Max. Verlust [%] | -1,556 | -4,210 | -15,54 | -15,54 | -17,90 | -25,71 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 58 | 332 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 85 | 85 | 494 | 858 |
Quotes
- Geld (11:13)181,42
- Brief (11:13)181,58
- Spread (in %)0,1600 (0,09 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs180,68
- Tageshoch181,18
- Tagestief180,68
- Kurs (07:31)181,18
- Umsatz EUR181,18
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung177,16
- Vortag-Hoch177,16
- Vortag-Tief177,16
- Vortag-Schlusskurs177,16
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}