Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,22EUR	09:27	15	2.583,30
Xetra	172,24EUR	09:20	10	1.722,40
Quotrix	172,96EUR	08:17	2	345,92
Düsseldorf	172,68EUR	10:03
Frankfurt	172,76EUR	10:15
Hamburg	172,82EUR	08:24
Hannover	172,74EUR	08:28
L&S	172,62EUR	11:35
Stuttgart	172,74EUR	10:40
München	172,68EUR	17.07.
EUR-Fonds	173,31EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-2,09	+3,41	+6,24	+23,17	+25,70
Volatilität [%]	17,41	16,41	22,61	18,45	16,53	18,54
Sharpe-Ratio	-0,6797	-1,961	0,2886	0,2921	0,3849	0,2320
Hoch	175,52	178,70	183,32	183,32	183,32	183,32
Tief	171,90	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	172,60	176,66	167,26	162,80	140,42	137,60
∅-Preis	173,66	174,58	171,65	166,58	159,83	151,04
∅-Volumen	243,08	233,16	270,16	287,20	423,86	790,26
Max. Verlust [%]	-1,666	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	9	58	107	332	635
Max. Verlustperiode (Kalendertage)	1	11	85	155	494	931

Quotes

Geld (11:34)172,64
Brief (11:34)172,78
Spread (in %)0,1400 (0,08 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs173,00
Tageshoch173,30
Tagestief172,96
Kurs (08:17)172,96
Umsatz EUR345,92
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung172,30
Vortag-Hoch172,30
Vortag-Tief172,30
Vortag-Schlusskurs172,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}