Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,00EUR	16:17	14	2.506,00
Tradegate	179,88EUR	09:34	6	1.079,28
Düsseldorf	178,56EUR	16:16
Frankfurt	179,30EUR	13:49
Hamburg	179,72EUR	08:04
Hannover	179,72EUR	08:04
München	179,82EUR	08:00
L&S	178,52EUR	17:16
Quotrix	179,68EUR	07:27
Stuttgart	178,54EUR	16:30
EUR-Fonds	178,58EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-3,03	+12,03	+12,89	+32,33	+26,80
Volatilität [%]	20,07	14,97	19,75	19,23	16,62	18,11
Sharpe-Ratio	-1,685	-2,357	1,133	0,6257	0,5359	0,2477
Hoch	182,18	188,68	188,68	188,68	188,68	188,68
Tief	178,58	177,68	157,16	151,10	129,92	114,60
Hist. Kurs	180,78	185,30	160,38	159,16	135,78	141,70
∅-Preis	180,26	183,78	176,14	170,35	162,42	152,35
∅-Volumen	35,82	215,47	258,13	276,68	400,15	552,58
Max. Verlust [%]	-1,295	-5,130	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	11	50	58	332	485
Max. Verlustperiode (Kalendertage)	4	15	70	85	494	709

Quotes

Geld (17:15)178,66
Brief (17:15)178,92
Spread (in %)0,2600 (0,15 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs179,68
Tageshoch179,68
Tagestief179,68
Kurs (07:27)179,68

Kursdaten Vortag

Vortag-Eröffnung179,82
Vortag-Hoch179,82
Vortag-Tief179,82
Vortag-Schlusskurs179,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}