Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,48EUR	09:20	2	360,96
Düsseldorf	180,10EUR	09:16
Hamburg	177,96EUR	08:03
Hannover	177,96EUR	08:02
München	178,70EUR	08:14
L&S	180,08EUR	09:31
Stuttgart	178,10EUR	08:45
Xetra	178,30EUR	03.11.	27	4.814,10
Frankfurt	177,92EUR	03.11.
Quotrix	179,88EUR	02.11.	7	1.259,16
EUR-Fonds	180,65EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+1,89	+7,39	+14,47	+29,34	+24,99
Volatilität [%]		24,73	19,78	19,98	16,70	18,26
Sharpe-Ratio		2,415	0,7714	0,7148	0,4962	0,2331
Hoch	179,98	183,34	188,68	188,68	188,68	188,68
Tief	178,24	176,54	167,42	151,10	137,94	114,60
Hist. Kurs	178,24	176,54	167,50	157,14	139,08	143,92
∅-Preis	179,06	180,27	178,06	172,01	163,80	152,93
∅-Volumen	895,29	540,56	274,48	223,80	418,38	526,55
Max. Verlust [%]		-2,782	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)		2	50	58	332	485
Max. Verlustperiode (Kalendertage)		14	70	85	494	709

Quotes

Geld (09:32)180,16
Brief (09:32)180,32
Spread (in %)0,1600 (0,09 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs178,28
Tageshoch179,98
Tagestief178,28
Kurs (02.11.2026)179,88
Umsatz EUR1.259,16
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung178,62
Vortag-Hoch178,62
Vortag-Tief178,24
Vortag-Schlusskurs178,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}