Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,00EUR	17:50	142	25.418,00
Tradegate	179,66EUR	15:46	46	8.264,36
Quotrix	179,10EUR	08:16	1	179,10
Frankfurt	179,34EUR	17:19
Hamburg	178,48EUR	08:08
Hannover	178,44EUR	08:08
München	178,90EUR	09:31
Düsseldorf	179,26EUR	21:46
L&S	178,98EUR	21:58
Stuttgart	179,36EUR	21:45
EUR-Fonds	177,98EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-1,02	+14,08	+11,99	+30,63	+29,24
Volatilität [%]	14,89	15,12	21,15	19,12	16,60	18,13
Sharpe-Ratio	-2,227	-0,1338	1,329	0,6311	0,5291	0,2790
Hoch	182,10	188,68	188,68	188,68	188,68	188,68
Tief	177,68	177,68	151,10	151,10	129,92	114,60
Hist. Kurs	181,70	180,94	157,00	159,92	137,10	138,58
∅-Preis	180,21	184,33	175,50	170,03	162,25	152,24
∅-Volumen	432,52	253,72	259,97	275,98	400,99	576,20
Max. Verlust [%]	-1,486	-5,130	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	4	7	50	58	332	485
Max. Verlustperiode (Kalendertage)	4	9	70	85	494	709

Quotes

Geld (22:00)178,98
Brief (22:00)180,20
Spread (in %)1,220 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs178,58
Tageshoch179,10
Tagestief178,58
Kurs (08:16)179,10
Umsatz EUR179,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung180,78
Vortag-Hoch180,78
Vortag-Tief180,78
Vortag-Schlusskurs180,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}