Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,38EUR	13:28	103	18.373,14
Tradegate	177,26EUR	09:18	5	886,30
Düsseldorf	178,00EUR	14:16
Frankfurt	177,96EUR	14:27
Hamburg	176,26EUR	08:02
Hannover	176,18EUR	08:03
L&S	178,72EUR	14:47
Quotrix	176,54EUR	07:27
Stuttgart	178,10EUR	14:01
München	178,24EUR	01.10.
EUR-Fonds	175,42EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-4,49	+8,83	+9,20	+28,64	+28,99
Volatilität [%]	19,26	16,48	19,49	19,30	16,65	18,12
Sharpe-Ratio	-6,590	-3,401	0,8503	0,4471	0,4748	0,2657
Hoch	180,08	188,68	188,68	188,68	188,68	188,68
Tief	176,50	176,50	162,22	151,10	129,92	114,60
Hist. Kurs	180,08	184,84	162,22	161,66	137,24	136,86
∅-Preis	178,50	181,90	176,93	170,74	162,67	152,50
∅-Volumen	571,99	295,87	238,02	287,99	403,45	554,88
Max. Verlust [%]	-1,988	-6,455	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	4	16	50	58	332	485
Max. Verlustperiode (Kalendertage)	6	22	70	85	494	709

Quotes

Geld (14:50)178,82
Brief (14:50)178,96
Spread (in %)0,1400 (0,08 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs176,54
Tageshoch176,54
Tagestief176,54
Kurs (07:27)176,54

Kursdaten Vortag

Vortag-Eröffnung178,06
Vortag-Hoch178,06
Vortag-Tief176,50
Vortag-Schlusskurs176,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}