Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,90EUR	19.06.	362	64.037,80
Xetra	176,48EUR	19.06.	116	20.471,68
Quotrix	176,66EUR	19.06.	3	529,98
Düsseldorf	178,68EUR	19.06.
Hamburg	178,12EUR	19.06.
Hannover	177,54EUR	19.06.
München	178,80EUR	19.06.
Frankfurt	176,26EUR	19.06.
L&S	175,70EUR	19.06.
Stuttgart	176,34EUR	19.06.
EUR-Fonds	178,79EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+5,52	+8,73	+8,87	+29,46	+27,76
Volatilität [%]	22,77	25,45	22,57	18,35	16,47	18,78
Sharpe-Ratio	-1,493	2,456	0,7886	0,4492	0,4955	0,2528
Hoch	183,26	183,32	183,32	183,32	183,32	183,32
Tief	176,66	167,42	151,10	151,10	129,92	114,60
Hist. Kurs	177,86	167,42	162,48	162,26	136,46	138,28
∅-Preis	179,72	178,05	170,49	165,71	158,75	150,50
∅-Volumen	480,37	367,61	242,63	272,24	416,83	833,15
Max. Verlust [%]	-2,849	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	12	58	120	332	635
Max. Verlustperiode (Kalendertage)	3	16	85	178	494	931

Quotes

Geld (19.06.)175,66
Brief (19.06.)177,22
Spread (in %)1,560 (0,89 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs178,00
Tageshoch178,00
Tagestief176,66
Kurs (19.06.2026)176,66
Umsatz EUR529,98
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung180,66
Vortag-Hoch180,66
Vortag-Tief180,66
Vortag-Schlusskurs180,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}