Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,50EUR	17:00	47	8.389,50
Xetra	178,34EUR	17:50	30	5.350,20
Düsseldorf	176,82EUR	08:30
Frankfurt	177,74EUR	19:36
Hamburg	176,84EUR	08:26
Hannover	176,84EUR	08:21
München	176,94EUR	08:19
L&S	177,64EUR	20:22
Quotrix	177,10EUR	07:27
Stuttgart	177,78EUR	20:00
EUR-Fonds	176,90EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-3,39	+6,83	+8,37	+28,15	+24,33
Volatilität [%]	10,44	20,72	22,42	18,13	16,49	18,71
Sharpe-Ratio	-1,949	-2,954	0,4628	0,3330	0,4397	0,2057
Hoch	177,10	183,32	183,32	183,32	183,32	183,32
Tief	172,74	172,74	151,10	151,10	129,92	114,60
Hist. Kurs	174,70	183,32	165,78	163,42	138,20	142,44
∅-Preis	173,95	176,92	171,06	166,13	159,23	150,76
∅-Volumen	382,07	282,44	254,18	279,54	420,11	807,87
Max. Verlust [%]	-1,088	-5,739	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	21	58	120	332	635
Max. Verlustperiode (Kalendertage)	6	29	85	178	494	931

Quotes

Geld (20:22)177,76
Brief (20:22)178,50
Spread (in %)0,7400 (0,42 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs177,10
Tageshoch177,10
Tagestief177,10
Kurs (07:27)177,10

Kursdaten Vortag

Vortag-Eröffnung174,18
Vortag-Hoch174,18
Vortag-Tief174,18
Vortag-Schlusskurs174,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}