Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,88EUR	17:51	602	111.899,76
Tradegate	185,64EUR	15:31	116	21.534,24
Frankfurt	185,50EUR	19:35
Hamburg	186,32EUR	08:03
Hannover	186,32EUR	08:04
München	186,56EUR	08:14
Düsseldorf	185,44EUR	19:46
L&S	185,26EUR	20:31
Quotrix	186,90EUR	07:27
Stuttgart	185,54EUR	20:00
EUR-Fonds	187,00EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+6,71	+5,96	+15,28	+38,44	+28,29
Volatilität [%]	9,566	20,08	23,17	18,95	16,65	18,26
Sharpe-Ratio	18,64	3,360	0,4839	0,7090	0,6143	0,2535
Hoch	186,90	186,90	186,90	186,90	186,90	186,90
Tief	180,58	172,94	151,10	151,10	129,92	114,60
Hist. Kurs	180,58	175,14	176,38	162,12	135,00	145,68
∅-Preis	183,28	179,73	173,02	168,51	161,14	151,71
∅-Volumen	110,29	203,23	230,21	257,10	427,19	671,81
Max. Verlust [%]		-4,089	-14,33	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)		6	57	58	332	485
Max. Verlustperiode (Kalendertage)		8	84	85	494	709

Quotes

Geld (20:32)185,42
Brief (20:32)186,18
Spread (in %)0,7600 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs186,90
Tageshoch186,90
Tagestief186,90
Kurs (07:27)186,90

Kursdaten Vortag

Vortag-Eröffnung185,86
Vortag-Hoch185,86
Vortag-Tief185,86
Vortag-Schlusskurs185,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}