Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,26EUR	17:50	3	525,78
Tradegate	173,06EUR	09:15	1	173,06
Düsseldorf	174,80EUR	15:05
Frankfurt	175,20EUR	15:39
Hamburg	173,52EUR	08:03
Hannover	173,56EUR	08:12
München	173,50EUR	08:12
L&S	174,76EUR	18:25
Quotrix	173,80EUR	07:27
Stuttgart	175,32EUR	17:00
EUR-Fonds	173,13EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-2,13	+2,20	+6,85	+23,74	+20,68
Volatilität [%]	15,16	15,98	22,35	18,45	16,53	18,47
Sharpe-Ratio	-6,214	-2,391	0,1305	0,2912	0,3817	0,1808
Hoch	175,52	178,70	183,32	183,32	183,32	183,32
Tief	172,12	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	174,68	177,58	170,06	162,66	140,46	144,02
∅-Preis	173,46	174,30	171,75	166,67	159,89	151,09
∅-Volumen	174,07	214,20	272,91	288,57	423,76	790,54
Max. Verlust [%]	-1,769	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	11	58	107	332	635
Max. Verlustperiode (Kalendertage)	5	15	85	155	494	931

Quotes

Geld (18:24)174,94
Brief (18:24)175,62
Spread (in %)0,6800 (0,39 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs173,80
Tageshoch173,80
Tagestief173,80
Kurs (07:27)173,80

Kursdaten Vortag

Vortag-Eröffnung172,12
Vortag-Hoch172,12
Vortag-Tief172,12
Vortag-Schlusskurs172,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}