Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,92EUR	14:22	11	1.957,12
Tradegate	178,50EUR	09:30	5	892,50
Düsseldorf	178,26EUR	09:36
Frankfurt	178,54EUR	16:38
Hamburg	178,26EUR	15:07
Hannover	178,94EUR	09:08
München	178,72EUR	08:00
L&S	178,54EUR	16:56
Quotrix	178,90EUR	07:27
Stuttgart	178,70EUR	16:30
EUR-Fonds	177,85EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+3,14	+11,44	+5,98	+29,17	+27,55
Volatilität [%]	28,06	23,81	21,05	17,44	16,26	18,79
Sharpe-Ratio	12,09	1,680	1,093	0,3119	0,4989	0,2519
Hoch	179,06	179,06	179,06	179,06	179,06	179,06
Tief	167,42	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	169,60	173,46	160,54	168,80	138,50	140,26
∅-Preis	172,64	171,54	167,79	164,72	157,81	149,99
∅-Volumen	212,70	172,44	185,55	245,08	416,95	873,54
Max. Verlust [%]	-1,285	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	7	58	156	332	635
Max. Verlustperiode (Kalendertage)	1	12	85	228	494	931

Quotes

Geld (16:56)178,54
Brief (16:56)178,86
Spread (in %)0,3200 (0,18 %)
Geld Stk.290
Brief Stk.280

Kursdaten

Eröffnungskurs178,90
Tageshoch178,90
Tagestief178,90
Kurs (07:27)178,90

Kursdaten Vortag

Vortag-Eröffnung177,72
Vortag-Hoch179,06
Vortag-Tief177,72
Vortag-Schlusskurs178,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}