Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,04EUR	17:51	51	8.978,04
Tradegate	175,92EUR	16:09	19	3.342,48
Quotrix	176,18EUR	18:46	1	176,18
Düsseldorf	175,00EUR	11:03
Frankfurt	175,50EUR	19:26
Hamburg	175,30EUR	09:13
Hannover	175,86EUR	16:23
München	174,68EUR	08:01
L&S	175,20EUR	21:04
Stuttgart	175,40EUR	20:15
EUR-Fonds	174,12EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+1,44	+13,17	+4,82	+23,86	+22,50
Volatilität [%]	33,36	21,72	20,76	17,21	16,19	18,77
Sharpe-Ratio	-0,9372	-0,6570	0,9872	0,0945	0,3548	0,1797
Hoch	176,18	176,18	178,90	178,90	178,90	178,90
Tief	167,42	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	172,60	173,68	155,68	168,08	142,24	143,82
∅-Preis	170,00	171,13	167,37	164,64	157,66	149,94
∅-Volumen	169,96	121,80	175,31	240,83	414,38	872,69
Max. Verlust [%]	-3,001	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	9	57	156	332	635
Max. Verlustperiode (Kalendertage)	6	14	84	228	494	931

Quotes

Geld (21:04)175,28
Brief (21:04)175,92
Spread (in %)0,6400 (0,37 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs175,86
Tageshoch176,18
Tagestief175,86
Kurs (18:46)176,18
Umsatz EUR176,18
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung171,68
Vortag-Hoch171,68
Vortag-Tief171,68
Vortag-Schlusskurs171,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}