Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,92EUR	12:44	106	18.965,52
Xetra	180,90EUR	17:16	26	4.703,40
Düsseldorf	180,84EUR	17:25
Frankfurt	179,52EUR	16:33
Hamburg	180,22EUR	08:07
Hannover	180,12EUR	08:04
L&S	180,44EUR	17:48
Quotrix	180,58EUR	07:27
Stuttgart	180,76EUR	17:00
München	176,60EUR	19.08.
EUR-Fonds	179,96EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+4,41	+4,83	+11,50	+32,58	+26,97
Volatilität [%]	10,43	19,52	23,11	18,82	16,61	18,24
Sharpe-Ratio	-25,42	0,9869	0,2128	0,4270	0,4853	0,2192
Hoch	183,44	183,44	183,44	183,44	183,44	183,44
Tief	175,94	172,12	151,10	151,10	129,92	114,60
Hist. Kurs	183,44	172,96	172,26	161,96	136,20	142,22
∅-Preis	179,28	177,56	172,75	168,11	160,82	151,56
∅-Volumen	179,05	194,31	234,32	262,70	426,45	703,95
Max. Verlust [%]	-4,089	-4,089	-15,54	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	4	5	58	58	332	485
Max. Verlustperiode (Kalendertage)	6	7	85	85	494	709

Quotes

Geld (17:52)180,56
Brief (17:52)181,48
Spread (in %)0,9200 (0,51 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs180,58
Tageshoch180,58
Tagestief180,58
Kurs (07:27)180,58

Kursdaten Vortag

Vortag-Eröffnung175,94
Vortag-Hoch175,94
Vortag-Tief175,94
Vortag-Schlusskurs175,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}