Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
180,84 EUR
+0,08 %
+0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 181,06EUR | 13:28 | 166 | 30.055,96 |
| Tradegate | 180,50EUR | 09:33 | 12 | 2.166,00 |
| Quotrix | 180,84EUR | 08:01 | 2 | 361,68 |
| Düsseldorf | 180,80EUR | 09:18 | ||
| Frankfurt | 181,24EUR | 13:02 | ||
| Hamburg | 180,76EUR | 08:06 | ||
| Hannover | 180,84EUR | 08:22 | ||
| L&S | 180,98EUR | 13:56 | ||
| Stuttgart | 181,38EUR | 12:00 | ||
| München | 181,32EUR | 15.06. | ||
| EUR-Fonds | 181,12EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +4,77 | +13,17 | +10,61 | +30,66 | +27,01 |
| Volatilität [%] | 25,84 | 26,45 | 22,45 | 18,20 | 16,46 | 18,78 |
| Sharpe-Ratio | 6,862 | 2,127 | 1,161 | 0,5343 | 0,5148 | 0,2460 |
| Hoch | 183,26 | 183,32 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 173,40 | 167,42 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 175,66 | 172,60 | 159,80 | 163,50 | 138,40 | 142,38 |
| ∅-Preis | 176,54 | 176,65 | 169,93 | 165,44 | 158,58 | 150,39 |
| ∅-Volumen | 289,10 | 357,64 | 232,84 | 266,51 | 416,01 | 846,48 |
| Max. Verlust [%] | -1,287 | -5,411 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 58 | 120 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 178 | 494 | 931 |
Quotes
- Geld (13:57)181,04
- Brief (13:57)181,36
- Spread (in %)0,3200 (0,18 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs180,80
- Tageshoch181,24
- Tagestief180,80
- Kurs (08:01)180,84
- Umsatz EUR361,68
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung182,44
- Vortag-Hoch183,26
- Vortag-Tief180,70
- Vortag-Schlusskurs180,70
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}