Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,22EUR	29.07.	7	1.219,54
Tradegate	174,40EUR	29.07.	5	872,00
Frankfurt	173,60EUR	29.07.
Hamburg	173,80EUR	29.07.
Hannover	173,80EUR	29.07.
München	173,46EUR	29.07.
Düsseldorf	172,86EUR	29.07.
L&S	172,76EUR	29.07.
Quotrix	173,08EUR	29.07.
Stuttgart	172,90EUR	29.07.
EUR-Fonds	173,61EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-0,84	+0,84	+7,02	+22,30	+12,27
Volatilität [%]	24,14	17,65	22,63	18,51	16,55	18,40
Sharpe-Ratio	-1,281	-0,6544	0,0917	0,3479	0,3745	0,1109
Hoch	175,54	178,70	183,32	183,32	183,32	183,32
Tief	172,52	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	173,80	174,54	171,64	161,72	141,52	154,16
∅-Preis	173,93	173,95	171,88	166,87	160,06	151,21
∅-Volumen	70,14	198,26	260,70	289,96	423,09	790,82
Max. Verlust [%]	-1,563	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	16	58	58	332	635
Max. Verlustperiode (Kalendertage)	5	22	85	85	494	931

Quotes

Geld (29.07.)172,76
Brief (29.07.)173,92
Spread (in %)1,160 (0,67 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs173,08
Tageshoch173,08
Tagestief173,08
Kurs (29.07.2026)173,08

Kursdaten Vortag

Vortag-Eröffnung172,94
Vortag-Hoch172,94
Vortag-Tief172,94
Vortag-Schlusskurs172,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}