Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,84EUR	17:51	380	65.679,20
Tradegate	171,00EUR	12:02	20	3.420,00
Quotrix	172,46EUR	16:38	3	517,38
Düsseldorf	172,70EUR	17:25
Frankfurt	172,30EUR	18:16
Hamburg	171,46EUR	09:25
Hannover	171,26EUR	09:21
L&S	171,90EUR	18:45
Stuttgart	172,66EUR	18:00
München	166,92EUR	02.02.
EUR-Fonds	169,67EUR	02.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+4,03	+9,36	+8,59	+20,69	+40,28
Volatilität [%]	6,268	16,38	13,04	17,23	15,29	18,89
Sharpe-Ratio	-11,57	1,679	1,046	0,3690	0,3334	0,3366
Hoch	172,46	172,46	172,46	172,46	173,10	173,10
Tief	166,24	165,78	155,46	142,12	129,92	114,60
Hist. Kurs	171,66	165,78	157,70	158,82	142,90	122,94
∅-Preis	171,22	168,75	162,08	162,65	154,66	148,16
∅-Volumen	445,55	108,96	321,92	607,43	505,87	1,42 Tsd.
Max. Verlust [%]	-1,314	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	6	32	205	328	702
Max. Verlustperiode (Kalendertage)	5	10	47	308	490	1.025

Quotes

Geld (18:45)171,86
Brief (18:45)172,52
Spread (in %)0,6600 (0,38 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs170,48
Tageshoch172,46
Tagestief170,48
Kurs (16:38)172,46
Umsatz EUR517,38
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung166,24
Vortag-Hoch169,74
Vortag-Tief166,24
Vortag-Schlusskurs169,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}