Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
172,30 EUR
-1,67 %
-2,92
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,92EUR | 11:27 | 53 | 9.111,76 |
| Xetra | 172,32EUR | 13:28 | 1 | 172,32 |
| Düsseldorf | 172,46EUR | 09:15 | ||
| Frankfurt | 172,24EUR | 13:07 | ||
| Hamburg | 171,88EUR | 08:11 | ||
| Hannover | 171,92EUR | 08:12 | ||
| L&S | 172,16EUR | 14:30 | ||
| Quotrix | 172,30EUR | 07:27 | ||
| Stuttgart | 172,18EUR | 14:15 | ||
| München | 175,14EUR | 16.07. | ||
| EUR-Fonds | 173,93EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -4,60 | +0,76 | +5,85 | +23,58 | +17,55 |
| Volatilität [%] | 2,357 | 16,79 | 22,62 | 18,37 | 16,49 | 18,63 |
| Sharpe-Ratio | 53,68 | -2,201 | 0,2396 | 0,3849 | 0,4338 | 0,1810 |
| Hoch | 175,52 | 180,86 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 171,66 | 170,64 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 171,66 | 180,60 | 171,00 | 162,78 | 139,42 | 146,58 |
| ∅-Preis | 173,54 | 175,24 | 171,61 | 166,55 | 159,73 | 151,01 |
| ∅-Volumen | 243,08 | 230,78 | 268,03 | 287,20 | 422,72 | 789,62 |
| Max. Verlust [%] | -5,546 | -15,54 | -15,54 | -17,90 | -26,17 | |
| Max. Verlustperiode (Handelstage) | 20 | 58 | 107 | 332 | 635 | |
| Max. Verlustperiode (Kalendertage) | 28 | 85 | 155 | 494 | 931 |
Quotes
- Geld (14:30)172,18
- Brief (14:30)172,48
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs172,30
- Tageshoch172,30
- Tagestief172,30
- Kurs (07:27)172,30
Kursdaten Vortag
- Vortag-Eröffnung175,18
- Vortag-Hoch175,22
- Vortag-Tief175,18
- Vortag-Schlusskurs175,22
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}