Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,00EUR	23.12.	29	4.756,00
Tradegate	164,06EUR	23.12.	16	2.624,96
Berlin	162,78EUR	23.12.
Frankfurt	163,66EUR	23.12.
Hamburg	163,32EUR	23.12.
Hannover	163,14EUR	23.12.
München	162,92EUR	23.12.
Düsseldorf	163,82EUR	23.12.
EUR-Fonds	164,01EUR	23.12.
L&S	163,50EUR	23.12.
Quotrix	163,36EUR	23.12.
Stuttgart	163,88EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+3,79	+1,00	+7,25	+25,10	+39,36
Volatilität [%]	8,559	10,19	13,16	16,95	15,11	19,26
Sharpe-Ratio	9,173	4,200	0,0627	0,3937	0,4502	0,3430
Hoch	163,36	163,36	166,12	169,72	173,10	173,10
Tief	160,82	157,40	155,46	142,12	129,92	114,60
Hist. Kurs	161,28	157,40	161,74	152,32	130,58	117,22
∅-Preis	162,19	160,83	161,15	161,45	153,56	147,29
∅-Volumen			298,36	613,39	519,49	1,45 Tsd.
Max. Verlust [%]	-0,2852	-1,936	-6,417	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	12	116	196	304	702
Max. Verlustperiode (Kalendertage)	1	16	165	288	449	1.025

Kursdaten

Eröffnungskurs163,36
Tageshoch163,36
Tagestief163,36
Kurs (23.12.2025)163,36

Kursdaten Vortag

Vortag-Eröffnung163,02
Vortag-Hoch163,02
Vortag-Tief163,02
Vortag-Schlusskurs163,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}