Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	160,08EUR	07:30
Quotrix	160,56EUR	07:27
Xetra	160,86EUR	16.03.	65	10.455,90
Tradegate	161,26EUR	16.03.	58	9.353,08
Düsseldorf	161,16EUR	16.03.
Hamburg	160,38EUR	16.03.
Hannover	160,52EUR	16.03.
Frankfurt	160,80EUR	16.03.
München	161,04EUR	16.03.
Stuttgart	161,26EUR	16.03.
EUR-Fonds	160,03EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-6,59	-1,79	-3,00	+19,80	+17,99
Volatilität [%]	21,60	26,47	16,33	17,94	15,51	18,78
Sharpe-Ratio	5,670	-2,666	-0,0888	-0,1157	0,3809	0,1826
Hoch	163,26	178,90	178,90	178,90	178,90	178,90
Tief	159,72	159,72	155,68	142,12	129,92	114,60
Hist. Kurs	159,72	171,88	163,48	165,52	134,02	136,08
∅-Preis	161,63	170,03	164,52	163,39	155,89	149,00
∅-Volumen		199,59	293,43	477,09	499,91	1,38 Tsd.
Max. Verlust [%]	-1,544	-10,72	-10,72	-15,24	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	11	30	160	332	702
Max. Verlustperiode (Kalendertage)	2	15	47	236	494	1.025

Quotes

Geld (07:37)160,26
Brief (07:37)160,90
Spread (in %)0,6400 (0,40 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs160,56
Tageshoch160,56
Tagestief160,56
Kurs (07:27)160,56

Kursdaten Vortag

Vortag-Eröffnung161,18
Vortag-Hoch161,18
Vortag-Tief160,08
Vortag-Schlusskurs160,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}