Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,88EUR	17:50	146	25.094,48
Tradegate	172,30EUR	17:46	41	7.064,30
Düsseldorf	171,72EUR	18:47
Frankfurt	171,60EUR	17:51
Hamburg	169,56EUR	09:31
Hannover	169,92EUR	09:13
L&S	171,60EUR	17:35
Quotrix	170,66EUR	07:27
Stuttgart	171,76EUR	18:45
München	172,26EUR	05.02.
EUR-Fonds	170,66EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+2,56	+8,09	+6,15	+19,80	+37,10
Volatilität [%]	11,37	16,26	12,86	17,24	15,28	18,87
Sharpe-Ratio	4,819	2,515	1,300	0,3949	0,3766	0,3409
Hoch	172,58	172,58	172,58	172,58	173,10	173,10
Tief	166,24	165,90	155,68	142,12	129,92	114,60
Hist. Kurs	171,04	166,40	157,88	160,78	142,46	124,48
∅-Preis	171,34	169,42	162,45	162,81	154,75	148,26
∅-Volumen	240,09	141,66	328,75	610,93	505,66	1,42 Tsd.
Max. Verlust [%]	-0,7601	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	6	32	205	331	702
Max. Verlustperiode (Kalendertage)	3	10	47	308	493	1.025

Quotes

Geld (19:41)171,76
Brief (19:41)172,40
Spread (in %)0,6400 (0,37 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs170,66
Tageshoch170,66
Tagestief170,66
Kurs (07:27)170,66

Kursdaten Vortag

Vortag-Eröffnung172,58
Vortag-Hoch172,58
Vortag-Tief172,58
Vortag-Schlusskurs172,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}