Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,30EUR	25.06.	116	20.334,80
Tradegate	175,40EUR	25.06.	31	5.437,40
Quotrix	175,48EUR	25.06.	1	175,48
Düsseldorf	174,62EUR	25.06.
Frankfurt	174,96EUR	25.06.
Hamburg	173,72EUR	25.06.
Hannover	173,82EUR	25.06.
München	174,28EUR	25.06.
L&S	173,76EUR	25.06.
Stuttgart	174,68EUR	25.06.
EUR-Fonds	174,35EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-1,96	+7,42	+7,07	+30,49	+23,39
Volatilität [%]	18,21	22,67	22,61	18,37	16,48	18,72
Sharpe-Ratio	-13,74	-1,506	0,5764	0,2994	0,4898	0,2041
Hoch	180,66	183,32	183,32	183,32	183,32	183,32
Tief	173,64	173,40	151,10	151,10	129,92	114,60
Hist. Kurs	180,66	178,98	163,36	163,90	134,48	142,22
∅-Preis	176,91	178,59	170,74	165,87	158,92	150,61
∅-Volumen	176,32	359,94	243,50	273,64	417,30	827,52
Max. Verlust [%]	-3,886	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	15	58	120	332	635
Max. Verlustperiode (Kalendertage)	6	21	85	178	494	931

Quotes

Geld (25.06.)173,76
Brief (25.06.)176,34
Spread (in %)2,580 (1,48 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs174,06
Tageshoch175,48
Tagestief174,06
Kurs (25.06.2026)175,48
Umsatz EUR175,48
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung174,16
Vortag-Hoch174,16
Vortag-Tief173,64
Vortag-Schlusskurs173,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}