Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,60EUR	31.07.	15	2.649,00
Tradegate	175,62EUR	31.07.	3	526,86
Quotrix	178,72EUR	31.07.	2	357,44
Frankfurt	176,56EUR	31.07.
Hamburg	178,40EUR	31.07.
Hannover	178,32EUR	31.07.
München	178,26EUR	31.07.
Düsseldorf	176,50EUR	31.07.
L&S	176,06EUR	31.07.
Stuttgart	176,50EUR	31.07.
EUR-Fonds	177,37EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+3,00	+4,49	+13,33	+24,09	+16,48
Volatilität [%]	25,36	19,61	22,83	18,61	16,59	18,43
Sharpe-Ratio	6,973	1,710	0,4073	0,6593	0,4050	0,1522
Hoch	178,72	178,72	183,32	183,32	183,32	183,32
Tief	172,52	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	172,52	173,52	171,04	157,70	144,02	153,44
∅-Preis	174,31	174,13	171,96	167,03	160,17	151,26
∅-Volumen	118,02	182,39	259,42	291,38	423,00	782,38
Max. Verlust [%]	-1,256	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	18	58	58	332	635
Max. Verlustperiode (Kalendertage)	3	24	85	85	494	931

Quotes

Geld (31.07.)176,06
Brief (31.07.)177,26
Spread (in %)1,200 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs178,66
Tageshoch178,72
Tagestief178,66
Kurs (31.07.2026)178,72
Umsatz EUR357,44
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung173,48
Vortag-Hoch173,48
Vortag-Tief173,48
Vortag-Schlusskurs173,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}