Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,04EUR	22.05.	51	8.978,04
Tradegate	175,92EUR	22.05.	19	3.342,48
Quotrix	175,52EUR	22.05.	3	526,56
Düsseldorf	175,00EUR	22.05.
Frankfurt	175,50EUR	22.05.
Hamburg	175,30EUR	22.05.
Hannover	175,86EUR	22.05.
München	174,68EUR	22.05.
L&S	175,04EUR	22.05.
Stuttgart	175,18EUR	22.05.
EUR-Fonds	174,12EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+1,86	+12,74	+4,65	+24,31	+22,04
Volatilität [%]	33,31	22,95	20,90	17,35	16,23	18,79
Sharpe-Ratio	2,601	1,028	1,192	0,2364	0,4163	0,2034
Hoch	176,18	176,18	178,90	178,90	178,90	178,90
Tief	167,42	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	172,60	172,32	155,68	167,72	141,20	143,82
∅-Preis	170,92	171,22	167,44	164,67	157,70	149,96
∅-Volumen	229,56	146,92	178,18	242,94	415,10	872,41
Max. Verlust [%]	-3,001	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	7	58	156	332	635
Max. Verlustperiode (Kalendertage)	6	12	85	228	494	931

Quotes

Geld (22.05.)175,04
Brief (22.05.)175,94
Spread (in %)0,9000 (0,51 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs175,86
Tageshoch176,18
Tagestief175,52
Kurs (22.05.2026)175,52
Umsatz EUR526,56
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung171,68
Vortag-Hoch171,68
Vortag-Tief171,68
Vortag-Schlusskurs171,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}