Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,20EUR	13:28	47	8.187,40
Tradegate	174,36EUR	09:30	6	1.046,16
Düsseldorf	174,04EUR	09:36
Frankfurt	174,00EUR	12:12
Hamburg	174,42EUR	08:03
Hannover	174,52EUR	08:16
München	174,46EUR	08:00
L&S	173,56EUR	13:47
Quotrix	175,26EUR	07:27
Stuttgart	174,04EUR	13:15
EUR-Fonds	175,29EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-0,42	+3,19	+7,43	+24,78	+21,76
Volatilität [%]	18,22	16,19	22,39	18,47	16,52	18,48
Sharpe-Ratio	-2,851	-0,9779	0,2296	0,3277	0,4012	0,1922
Hoch	175,26	178,70	183,32	183,32	183,32	183,32
Tief	172,12	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	175,22	176,00	169,84	163,14	140,46	143,94
∅-Preis	173,28	174,13	171,78	166,71	159,91	151,12
∅-Volumen	104,30	206,13	272,91	288,57	423,18	790,54
Max. Verlust [%]	-1,769	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	12	58	107	332	635
Max. Verlustperiode (Kalendertage)	6	16	85	155	494	931

Quotes

Geld (13:47)173,58
Brief (13:47)173,88
Spread (in %)0,3000 (0,17 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs175,26
Tageshoch175,26
Tagestief175,26
Kurs (07:27)175,26

Kursdaten Vortag

Vortag-Eröffnung173,80
Vortag-Hoch173,80
Vortag-Tief173,80
Vortag-Schlusskurs173,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}