Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,96EUR	17:50	155	27.893,80
Tradegate	179,74EUR	18:28	30	5.392,20
Frankfurt	180,06EUR	19:36
Hamburg	177,06EUR	08:08
Hannover	177,16EUR	08:09
Düsseldorf	180,02EUR	21:46
L&S	179,64EUR	21:58
Quotrix	177,16EUR	07:27
Stuttgart	180,16EUR	21:30
München	177,74EUR	03.08.
EUR-Fonds	176,36EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+0,03	+3,04	+13,96	+26,07	+14,13
Volatilität [%]	29,77	20,07	23,06	18,63	16,56	18,44
Sharpe-Ratio	3,648	-0,3944	0,2290	0,6517	0,4243	0,1224
Hoch	178,72	178,72	183,32	183,32	183,32	183,32
Tief	172,94	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	172,94	177,10	171,94	155,46	140,52	155,22
∅-Preis	174,83	174,23	172,02	167,10	160,24	151,28
∅-Volumen	283,60	183,82	262,43	295,59	425,00	782,02
Max. Verlust [%]	-1,556	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	18	58	58	332	635
Max. Verlustperiode (Kalendertage)	3	24	85	85	494	931

Quotes

Geld (22:02)179,64
Brief (22:02)180,84
Spread (in %)1,200 (0,67 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs177,16
Tageshoch177,16
Tagestief177,16
Kurs (07:27)177,16

Kursdaten Vortag

Vortag-Eröffnung177,50
Vortag-Hoch177,66
Vortag-Tief175,94
Vortag-Schlusskurs175,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}