Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,58EUR	11.09.	436	79.168,88
Tradegate	181,44EUR	11.09.	3	544,32
Frankfurt	181,58EUR	11.09.
Hamburg	181,74EUR	11.09.
Hannover	181,74EUR	11.09.
München	181,94EUR	11.09.
Düsseldorf	181,22EUR	11.09.
L&S	181,04EUR	11.09.
Quotrix	181,74EUR	11.09.
Stuttgart	181,28EUR	11.09.
EUR-Fonds	181,83EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	-0,69	+13,06	+10,88	+30,90	+23,43
Volatilität [%]	20,17	17,98	21,60	19,10	16,68	18,21
Sharpe-Ratio	-7,504	-0,4629	1,130	0,5308	0,5108	0,2164
Hoch	188,68	188,68	188,68	188,68	188,68	188,68
Tief	181,74	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	187,26	183,00	160,74	163,90	138,84	147,24
∅-Preis	186,28	183,91	174,63	169,69	161,90	152,08
∅-Volumen	217,92	184,51	242,44	267,43	430,70	646,24
Max. Verlust [%]	-3,678	-4,089	-7,221	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	3	8	70	85	494	709

Quotes

Geld (11.09.)181,04
Brief (11.09.)182,28
Spread (in %)1,240 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs181,74
Tageshoch181,74
Tagestief181,74
Kurs (11.09.2026)181,74

Kursdaten Vortag

Vortag-Eröffnung186,26
Vortag-Hoch186,54
Vortag-Tief186,10
Vortag-Schlusskurs186,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}