Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
173,52 EUR
+0,42 %
+0,72
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 173,72EUR | 16:02 | 363 | 63.060,36 |
| Tradegate | 172,98EUR | 15:38 | 41 | 7.092,18 |
| Quotrix | 173,52EUR | 15:48 | 7 | 1.214,64 |
| Düsseldorf | 173,22EUR | 10:44 | ||
| Hamburg | 173,40EUR | 08:04 | ||
| Hannover | 173,46EUR | 08:06 | ||
| Frankfurt | 173,98EUR | 16:36 | ||
| L&S | 173,52EUR | 17:23 | ||
| Stuttgart | 173,26EUR | 16:00 | ||
| München | 173,18EUR | 30.06. | ||
| EUR-Fonds | 173,41EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -3,12 | +5,51 | +7,34 | +27,31 | +22,68 |
| Volatilität [%] | 13,73 | 21,63 | 22,52 | 18,19 | 16,51 | 18,72 |
| Sharpe-Ratio | -2,306 | -1,972 | 0,4656 | 0,3498 | 0,4521 | 0,2048 |
| Hoch | 175,48 | 183,32 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 172,74 | 172,74 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 173,64 | 179,10 | 164,46 | 161,66 | 136,30 | 141,44 |
| ∅-Preis | 174,23 | 177,48 | 170,96 | 166,05 | 159,16 | 150,72 |
| ∅-Volumen | 209,57 | 333,91 | 246,58 | 277,12 | 419,04 | 807,55 |
| Max. Verlust [%] | -1,527 | -5,739 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 120 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 85 | 178 | 494 | 931 |
Quotes
- Geld (17:25)173,60
- Brief (17:25)173,88
- Spread (in %)0,2800 (0,16 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs173,50
- Tageshoch173,66
- Tagestief172,74
- Kurs (15:48)173,52
- Umsatz EUR1.214,64
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch172,80
- Vortag-Tief172,80
- Vortag-Schlusskurs172,80
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}