Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,16EUR	24.06.	207	36.051,12
Tradegate	173,22EUR	24.06.	132	22.865,04
Quotrix	173,64EUR	24.06.	1	173,64
Düsseldorf	174,86EUR	24.06.
Hamburg	173,82EUR	24.06.
Hannover	173,84EUR	24.06.
München	174,46EUR	24.06.
Frankfurt	172,82EUR	24.06.
L&S	172,94EUR	24.06.
Stuttgart	173,06EUR	24.06.
EUR-Fonds	174,63EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-1,07	+6,29	+7,36	+29,12	+24,38
Volatilität [%]	19,19	23,30	22,62	18,36	16,48	18,73
Sharpe-Ratio	-8,517	0,1601	0,7040	0,4461	0,5186	0,2390
Hoch	180,86	183,32	183,32	183,32	183,32	183,32
Tief	173,64	173,40	151,10	151,10	129,92	114,60
Hist. Kurs	180,60	175,52	163,36	161,74	134,48	139,60
∅-Preis	178,30	178,68	170,72	165,83	158,90	150,58
∅-Volumen	177,71	375,33	244,07	272,95	417,63	827,38
Max. Verlust [%]	-2,579	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	14	58	120	332	635
Max. Verlustperiode (Kalendertage)	5	20	85	178	494	931

Kursdaten

Eröffnungskurs174,16
Tageshoch174,16
Tagestief173,64
Kurs (24.06.2026)173,64
Umsatz EUR173,64
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung176,00
Vortag-Hoch176,00
Vortag-Tief176,00
Vortag-Schlusskurs176,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}