Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,68EUR	01.04.	92	15.242,56
Tradegate	165,78EUR	01.04.	41	6.796,98
Quotrix	165,12EUR	01.04.	3	495,36
Hamburg	165,36EUR	01.04.
Hannover	165,16EUR	01.04.
München	162,56EUR	01.04.
Düsseldorf	165,04EUR	01.04.
Frankfurt	165,22EUR	01.04.
L&S	164,58EUR	01.04.
Stuttgart	164,90EUR	01.04.
EUR-Fonds	161,46EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-6,38	+3,17	+2,88	+20,98	+20,67
Volatilität [%]	11,88	31,67	18,72	18,90	15,74	18,88
Sharpe-Ratio	0,5337	-3,310	0,0231	-0,0089	0,3065	0,1614
Hoch	165,40	176,38	178,90	178,90	178,90	178,90
Tief	157,16	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	160,38	176,38	160,04	160,50	136,48	136,84
∅-Preis	160,38	162,45	164,35	163,09	156,25	149,23
∅-Volumen	1,04 Tsd.	254,83	335,20	450,21	492,89	1,36 Tsd.
Max. Verlust [%]	-0,5861	-14,33	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	22	30	160	332	702
Max. Verlustperiode (Kalendertage)	2	32	47	236	494	1.025

Quotes

Geld (01.04.)164,80
Brief (01.04.)166,04
Spread (in %)1,240 (0,75 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs163,62
Tageshoch165,40
Tagestief163,62
Kurs (01.04.2026)165,12
Umsatz EUR495,36
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung160,58
Vortag-Hoch160,58
Vortag-Tief160,58
Vortag-Schlusskurs160,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}