Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,06EUR	10.06.	265	46.125,90
Tradegate	173,82EUR	10.06.	4	695,28
Düsseldorf	175,12EUR	10.06.
Frankfurt	173,08EUR	10.06.
Hamburg	175,28EUR	10.06.
Hannover	175,08EUR	10.06.
München	175,74EUR	10.06.
L&S	172,66EUR	10.06.
Quotrix	175,10EUR	10.06.
Stuttgart	172,86EUR	10.06.
EUR-Fonds	175,25EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	+1,93	+9,26	+5,28	+26,90	+21,87
Volatilität [%]	28,31	24,58	22,08	18,08	16,37	18,79
Sharpe-Ratio	-9,484	1,076	0,8840	0,2853	0,4640	0,2055
Hoch	183,32	183,32	183,32	183,32	183,32	183,32
Tief	174,50	167,42	151,10	151,10	129,92	114,60
Hist. Kurs	183,32	171,78	160,26	166,32	137,98	143,68
∅-Preis	178,61	175,82	169,39	165,27	158,37	150,29
∅-Volumen	178,87	279,24	220,99	261,80	414,05	845,31
Max. Verlust [%]	-4,811	-4,811	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	5	58	141	332	635
Max. Verlustperiode (Kalendertage)	6	7	85	209	494	931

Quotes

Geld (10.06.)172,56
Brief (10.06.)173,76
Spread (in %)1,200 (0,70 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs175,10
Tageshoch175,10
Tagestief175,10
Kurs (10.06.2026)175,10

Kursdaten Vortag

Vortag-Eröffnung175,66
Vortag-Hoch175,66
Vortag-Tief175,66
Vortag-Schlusskurs175,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}