Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,80EUR	17:51	31	5.635,80
Tradegate	181,24EUR	14:48	15	2.718,60
Quotrix	183,34EUR	08:16	1	183,34
L&S	180,12EUR	21:58	1	180,12
Frankfurt	180,70EUR	18:28
Hamburg	182,56EUR	22:55
Hannover	182,58EUR	22:55
München	182,52EUR	23:00
Düsseldorf	180,58EUR	21:46
Stuttgart	180,62EUR	21:55
EUR-Fonds	182,98EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+1,42	+5,66	+13,68	+37,68	+28,99
Volatilität [%]	28,07	18,41	19,37	19,61	16,63	18,16
Sharpe-Ratio	4,759	0,9568	0,5348	0,6446	0,6134	0,2632
Hoch	183,34	183,34	188,68	188,68	188,68	188,68
Tief	179,08	176,50	166,66	151,10	129,92	114,60
Hist. Kurs	180,80	180,78	173,52	161,28	133,16	142,14
∅-Preis	181,01	179,68	177,55	171,43	163,28	152,76
∅-Volumen	543,46	370,64	251,66	305,45	411,18	543,98
Max. Verlust [%]	-0,7190	-3,118	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	11	50	58	332	485
Max. Verlustperiode (Kalendertage)	3	22	70	85	494	709

Quotes

Geld (23:00)180,12
Brief (23:00)181,34
Spread (in %)1,220 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs183,34
Tageshoch183,34
Tagestief183,34
Kurs (08:16)183,34
Umsatz EUR183,34
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung183,12
Vortag-Hoch183,12
Vortag-Tief182,74
Vortag-Schlusskurs182,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}