Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,96EUR	03.06.	93	16.829,28
Tradegate	182,78EUR	03.06.	1	182,78
Düsseldorf	182,26EUR	03.06.
Hamburg	182,48EUR	03.06.
Hannover	182,52EUR	03.06.
München	182,82EUR	03.06.
Frankfurt	180,44EUR	03.06.
L&S	180,26EUR	03.06.
Quotrix	183,32EUR	03.06.
Stuttgart	180,52EUR	03.06.
EUR-Fonds	183,41EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+10,00	+13,98	+10,65	+35,23	+22,79
Volatilität [%]	25,12	22,41	21,34	17,66	16,30	18,75
Sharpe-Ratio	-0,0676	4,199	1,159	0,4786	0,5643	0,1960
Hoch	183,32	183,32	183,32	183,32	183,32	183,32
Tief	178,90	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	180,98	166,66	160,84	165,68	135,56	149,30
∅-Preis	180,54	173,80	168,68	165,02	158,09	150,16
∅-Volumen	722,97	284,55	213,66	258,22	412,84	845,54
Max. Verlust [%]	-1,766	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	2	5	58	141	332	635
Max. Verlustperiode (Kalendertage)	4	7	85	209	494	931

Quotes

Geld (03.06.)179,82
Brief (03.06.)181,00
Spread (in %)1,180 (0,66 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs183,32
Tageshoch183,32
Tagestief183,32
Kurs (03.06.2026)183,32

Kursdaten Vortag

Vortag-Eröffnung180,92
Vortag-Hoch180,92
Vortag-Tief180,92
Vortag-Schlusskurs180,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}