Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,74EUR	17:51	94	14.827,56
Tradegate	159,28EUR	16:00	45	7.167,60
Berlin	159,76EUR	08:09
Hamburg	159,50EUR	09:20
Hannover	159,54EUR	09:13
München	160,90EUR	08:09
Düsseldorf	158,10EUR	19:46
Frankfurt	158,06EUR	19:28
L&S	158,30EUR	20:16
Quotrix	160,30EUR	07:27
Stuttgart	158,18EUR	19:46
EUR-Fonds	160,14EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-0,35	-1,22	-0,07	+31,26	+74,50
Volatilität [%]	10,78	10,55	11,87	16,76	15,52	19,49
Sharpe-Ratio	-13,01	-0,1831	-0,2619	-0,0214	0,5552	0,5791
Hoch	164,38	164,38	169,24	169,72	173,10	173,10
Tief	160,30	158,94	155,46	142,12	122,12	91,86
Hist. Kurs	164,38	160,86	162,28	160,42	122,12	91,86
∅-Preis	162,29	161,24	162,61	161,16	152,22	145,75
∅-Volumen		1,15 Tsd.	314,83	637,41	559,53	1,58 Tsd.
Max. Verlust [%]	-2,178	-2,178	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	4	114	159	267	702
Max. Verlustperiode (Kalendertage)	4	6	163	235	396	1.025

Quotes

Geld (20:16)158,00
Brief (20:16)158,76
Spread (in %)0,7600 (0,48 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs160,30
Tageshoch160,30
Tagestief160,30
Kurs (07:27)160,30

Kursdaten Vortag

Vortag-Eröffnung160,80
Vortag-Hoch160,80
Vortag-Tief160,80
Vortag-Schlusskurs160,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}