Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
176,38 EUR
-0,99 %
-1,76
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 175,26EUR | 17:50 | 33 | 5.783,58 |
| Stuttgart | 174,66EUR | 21:56 | 30 | 5.239,80 |
| Tradegate | 176,78EUR | 15:41 | 29 | 5.126,62 |
| Düsseldorf | 176,42EUR | 09:24 | ||
| Frankfurt | 174,94EUR | 18:35 | ||
| Hamburg | 176,12EUR | 08:22 | ||
| Hannover | 176,46EUR | 08:04 | ||
| München | 177,00EUR | 23:00 | ||
| L&S | 174,42EUR | 21:57 | ||
| Quotrix | 176,38EUR | 07:27 | ||
| EUR-Fonds | 176,93EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -1,99 | +4,99 | +7,84 | +31,69 | +24,90 |
| Volatilität [%] | 9,610 | 20,74 | 22,60 | 18,22 | 16,48 | 18,70 |
| Sharpe-Ratio | 19,57 | -0,5841 | 0,5461 | 0,4513 | 0,5527 | 0,2396 |
| Hoch | 178,70 | 183,26 | 183,32 | 183,32 | 183,32 | 183,32 |
| Tief | 172,74 | 172,74 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 172,80 | 179,96 | 168,00 | 163,56 | 133,94 | 141,22 |
| ∅-Preis | 175,15 | 176,57 | 171,28 | 166,24 | 159,40 | 150,83 |
| ∅-Volumen | 385,06 | 306,71 | 261,86 | 282,37 | 422,22 | 789,28 |
| Max. Verlust [%] | -4,971 | -15,54 | -15,54 | -17,90 | -26,17 | |
| Max. Verlustperiode (Handelstage) | 14 | 58 | 120 | 332 | 635 | |
| Max. Verlustperiode (Kalendertage) | 20 | 85 | 178 | 494 | 931 |
Quotes
- Geld (22:39)174,40
- Brief (22:39)175,94
- Spread (in %)1,540 (0,88 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs176,38
- Tageshoch176,38
- Tagestief176,38
- Kurs (07:27)176,38
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch178,70
- Vortag-Tief178,00
- Vortag-Schlusskurs178,14
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}