Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,24EUR	17:51	159	28.181,16
Tradegate	176,54EUR	16:00	112	19.772,48
Stuttgart	176,34EUR	21:55	12	2.116,08
Frankfurt	176,12EUR	19:09
Hamburg	172,84EUR	09:11
Hannover	173,04EUR	09:10
München	173,74EUR	23:00
Düsseldorf	176,34EUR	21:47
L&S	175,96EUR	21:59
Quotrix	173,52EUR	07:27
EUR-Fonds	173,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+8,07	+7,59	+13,55	+25,07	+20,40
Volatilität [%]	11,06	29,67	20,01	16,65	15,94	18,93
Sharpe-Ratio	3,769	3,528	0,7946	0,7674	0,4438	0,1930
Hoch	174,72	174,72	178,90	178,90	178,90	178,90
Tief	170,22	151,10	151,10	151,10	129,92	114,60
Hist. Kurs	173,00	160,56	161,28	152,82	138,74	144,12
∅-Preis	173,44	164,02	165,20	163,74	156,68	149,46
∅-Volumen	277,56	369,04	360,12	244,36	411,56	1,35 Tsd.
Max. Verlust [%]	-0,2976	-6,717	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	9	33	160	332	702
Max. Verlustperiode (Kalendertage)	4	13	49	236	494	1.025

Quotes

Geld (22:23)176,14
Brief (22:23)177,06
Spread (in %)0,9200 (0,52 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs173,52
Tageshoch173,52
Tagestief173,52
Kurs (07:27)173,52

Kursdaten Vortag

Vortag-Eröffnung173,76
Vortag-Hoch174,26
Vortag-Tief173,58
Vortag-Schlusskurs174,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}