Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	185,36EUR	16:16	76	14.087,36
Xetra	185,70EUR	13:28	17	3.156,90
Tradegate	186,80EUR	09:05	1	186,80
Düsseldorf	185,34EUR	16:16
Frankfurt	185,68EUR	13:04
Hamburg	186,68EUR	08:04
Hannover	185,20EUR	10:33
München	186,40EUR	08:01
L&S	184,92EUR	16:54
Quotrix	182,48EUR	09.11.	3	547,44
EUR-Fonds	185,49EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+0,85	+6,23	+14,28	+30,89	+28,43
Volatilität [%]	34,11	25,51	19,73	20,18	16,78	18,29
Sharpe-Ratio	5,289	1,079	0,6660	0,7067	0,5214	0,2640
Hoch	183,96	183,96	188,68	188,68	188,68	188,68
Tief	178,28	178,24	167,42	151,10	139,42	114,60
Hist. Kurs	179,88	180,94	171,78	159,68	139,42	142,08
∅-Preis	182,11	181,32	178,43	172,35	164,03	153,01
∅-Volumen	662,51	522,03	276,76	222,12	421,11	528,00
Max. Verlust [%]	-0,8045	-2,782	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	2	50	58	332	485
Max. Verlustperiode (Kalendertage)	4	14	70	85	494	709

Quotes

Geld (16:53)184,82
Brief (16:53)185,00
Spread (in %)0,1800 (0,10 %)
Geld Stk.15
Brief Stk.64

Kursdaten

Eröffnungskurs183,14
Tageshoch183,14
Tagestief182,48
Kurs (09.11.2026)182,48
Umsatz EUR547,44
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung183,96
Vortag-Hoch183,96
Vortag-Tief183,96
Vortag-Schlusskurs183,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}