Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,80EUR	10.09.	1.472	267.609,60
Tradegate	180,66EUR	10.09.	7	1.264,62
Quotrix	186,10EUR	10.09.	2	372,20
Frankfurt	180,82EUR	10.09.
Hamburg	185,78EUR	10.09.
Hannover	185,78EUR	10.09.
München	186,40EUR	10.09.
Düsseldorf	180,88EUR	10.09.
L&S	180,70EUR	10.09.
Stuttgart	180,96EUR	10.09.
EUR-Fonds	186,02EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+2,11	+15,19	+13,46	+34,72	+26,39
Volatilität [%]	9,983	15,12	21,38	18,97	16,62	18,19
Sharpe-Ratio	11,79	2,547	1,437	0,7262	0,5988	0,2587
Hoch	188,68	188,68	188,68	188,68	188,68	188,68
Tief	185,12	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	185,12	182,26	161,56	164,02	138,14	147,24
∅-Preis	187,00	183,78	174,29	169,52	161,78	152,03
∅-Volumen	186,97	192,12	239,55	265,96	430,20	646,98
Max. Verlust [%]	-0,3311	-4,089	-7,448	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	3	8	70	85	494	709

Quotes

Geld (07:10)181,22
Brief (07:10)182,24
Spread (in %)1,020 (0,56 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs186,26
Tageshoch186,54
Tagestief186,10
Kurs (10.09.2026)186,10
Umsatz EUR372,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung188,68
Vortag-Hoch188,68
Vortag-Tief188,68
Vortag-Schlusskurs188,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}