Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,98EUR	13.03.	22	3.519,56
Düsseldorf	159,44EUR	13.03.
Frankfurt	159,48EUR	13.03.
Hamburg	160,20EUR	13.03.
Hannover	160,38EUR	13.03.
München	162,84EUR	13.03.
Tradegate	162,76EUR	13.03.
L&S	159,12EUR	13.03.
Quotrix	162,86EUR	13.03.
Stuttgart	159,48EUR	13.03.
EUR-Fonds	162,55EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-5,65	-0,63	-1,61	+21,83	+16,45
Volatilität [%]	42,13	25,77	16,20	17,94	15,52	18,81
Sharpe-Ratio	-3,388	-2,816	-0,1219	-0,1157	0,3851	0,1527
Hoch	167,66	178,90	178,90	178,90	178,90	178,90
Tief	159,72	159,72	155,68	142,12	129,92	114,60
Hist. Kurs	167,66	172,62	163,90	165,52	133,68	139,86
∅-Preis	162,63	170,15	164,51	163,39	155,83	148,99
∅-Volumen		190,09	288,77	477,09	498,55	1,38 Tsd.
Max. Verlust [%]	-4,736	-10,72	-10,72	-15,24	-17,90	-26,60
Max. Verlustperiode (Handelstage)	5	11	30	160	332	702
Max. Verlustperiode (Kalendertage)	7	15	47	236	494	1.025

Quotes

Geld (13.03.)159,26
Brief (13.03.)160,16
Spread (in %)0,9000 (0,57 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs162,86
Tageshoch162,86
Tagestief162,86
Kurs (13.03.2026)162,86

Kursdaten Vortag

Vortag-Eröffnung160,74
Vortag-Hoch160,74
Vortag-Tief160,74
Vortag-Schlusskurs160,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}