Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	172,00EUR	18:39	66	11.352,00
Xetra	171,92EUR	17:50	6	1.031,52
Quotrix	174,54EUR	08:18	3	523,62
Tradegate	174,02EUR	09:21	2	348,04
Düsseldorf	173,80EUR	09:18
Hamburg	174,16EUR	08:14
Hannover	174,20EUR	08:14
München	174,38EUR	23:00
L&S	171,86EUR	21:58
Stuttgart	172,12EUR	21:56
EUR-Fonds	174,61EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-4,27	+6,25	+6,82	+28,09	+23,52
Volatilität [%]	16,49	22,74	22,57	18,32	16,51	18,73
Sharpe-Ratio	-6,273	-2,341	0,5769	0,3499	0,4760	0,2178
Hoch	177,58	183,32	183,32	183,32	183,32	183,32
Tief	173,64	173,40	151,10	151,10	129,92	114,60
Hist. Kurs	177,58	182,32	164,28	163,40	136,26	141,30
∅-Preis	175,48	178,08	170,87	165,97	159,09	150,67
∅-Volumen	140,28	342,23	244,36	275,03	418,90	826,89
Max. Verlust [%]	-2,219	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	17	58	120	332	635
Max. Verlustperiode (Kalendertage)	4	23	85	178	494	931

Quotes

Geld (22:58)171,72
Brief (22:58)173,16
Spread (in %)1,440 (0,84 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs174,80
Tageshoch174,94
Tagestief174,54
Kurs (08:18)174,54
Umsatz EUR523,62
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung174,16
Vortag-Hoch174,70
Vortag-Tief174,16
Vortag-Schlusskurs174,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}