Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	160,12EUR	10.12.	80	12.809,60
Xetra	159,76EUR	10.12.	38	6.070,88
Tradegate	159,86EUR	10.12.	4	639,44
Berlin	159,42EUR	10.12.
Hamburg	159,44EUR	10.12.
Hannover	159,52EUR	10.12.
München	160,40EUR	10.12.
Düsseldorf	160,08EUR	10.12.
Frankfurt	159,68EUR	10.12.
L&S	159,12EUR	10.12.
Quotrix	160,26EUR	10.12.
EUR-Fonds	160,11EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+0,36	-3,64	+0,31	+18,99	+38,61
Volatilität [%]	8,077	16,49	13,33	17,14	15,25	19,33
Sharpe-Ratio	-0,4105	0,4650	-0,5846	0,0079	0,3427	0,3405
Hoch	162,04	164,78	167,36	169,72	173,10	173,10
Tief	160,26	155,68	155,46	142,12	128,52	114,60
Hist. Kurs	160,84	159,68	166,32	159,76	134,68	115,62
∅-Preis	161,35	160,37	161,34	161,31	153,17	146,96
∅-Volumen			300,69	615,89	519,49	1,47 Tsd.
Max. Verlust [%]	-0,7652	-5,523	-7,110	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	18	126	186	294	702
Max. Verlustperiode (Kalendertage)	1	26	181	274	435	1.025

Kursdaten

Eröffnungskurs160,26
Tageshoch160,26
Tagestief160,26
Kurs (10.12.2025)160,26

Kursdaten Vortag

Vortag-Eröffnung160,80
Vortag-Hoch160,80
Vortag-Tief160,80
Vortag-Schlusskurs160,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}