Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,20EUR	15.09.	590	105.138,00
Tradegate	179,18EUR	15.09.	50	8.959,00
Quotrix	179,00EUR	15.09.	3	537,00
Frankfurt	178,28EUR	15.09.
Hamburg	179,22EUR	15.09.
Hannover	179,22EUR	15.09.
München	180,12EUR	15.09.
Düsseldorf	178,18EUR	15.09.
L&S	177,92EUR	15.09.
Stuttgart	178,24EUR	15.09.
EUR-Fonds	179,50EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-0,53	+9,91	+9,23	+28,39	+24,15
Volatilität [%]	21,95	17,11	21,53	19,10	16,60	18,20
Sharpe-Ratio	-8,692	0,6372	1,012	0,5302	0,5050	0,2400
Hoch	188,68	188,68	188,68	188,68	188,68	188,68
Tief	177,68	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	187,28	179,96	162,86	163,88	139,42	144,18
∅-Preis	185,10	183,87	174,79	169,76	162,03	152,11
∅-Volumen	257,50	217,66	248,08	270,30	432,83	633,01
Max. Verlust [%]	-3,699	-3,699	-7,221	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	3	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	5	8	70	85	494	709

Quotes

Geld (15.09.)177,92
Brief (15.09.)179,12
Spread (in %)1,200 (0,67 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs179,58
Tageshoch179,58
Tagestief177,68
Kurs (15.09.2026)179,00
Umsatz EUR537,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung181,20
Vortag-Hoch182,10
Vortag-Tief181,20
Vortag-Schlusskurs181,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}