Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,18EUR	16:35	156	28.420,08
Tradegate	182,28EUR	15:37	9	1.640,52
Düsseldorf	182,56EUR	09:26
Frankfurt	183,22EUR	17:20
Hamburg	182,74EUR	09:36
Hannover	182,76EUR	09:35
München	180,94EUR	08:00
L&S	183,14EUR	17:38
Quotrix	180,92EUR	07:27
Stuttgart	183,32EUR	16:46
EUR-Fonds	180,54EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+8,56	+11,54	+8,99	+33,46	+21,90
Volatilität [%]	25,63	22,84	21,34	17,64	16,30	18,75
Sharpe-Ratio	0,2925	3,788	0,9784	0,4100	0,5439	0,1914
Hoch	182,46	182,46	182,46	182,46	182,46	182,46
Tief	178,90	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	178,90	166,66	162,20	166,00	135,56	148,42
∅-Preis	180,14	173,48	168,52	164,96	158,06	150,14
∅-Volumen	722,97	297,48	213,66	259,54	413,40	845,54
Max. Verlust [%]	-1,766	-4,484	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	5	58	141	332	635
Max. Verlustperiode (Kalendertage)	3	7	85	209	494	931

Quotes

Geld (17:39)183,20
Brief (17:39)183,82
Spread (in %)0,6200 (0,34 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs180,92
Tageshoch180,92
Tagestief180,92
Kurs (07:27)180,92

Kursdaten Vortag

Vortag-Eröffnung180,54
Vortag-Hoch181,04
Vortag-Tief179,10
Vortag-Schlusskurs179,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}