Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,76EUR	17:50	356	66.486,56
Tradegate	186,94EUR	15:38	57	10.655,58
Quotrix	186,64EUR	08:16	4	746,56
Frankfurt	186,78EUR	19:25
Hamburg	186,46EUR	08:09
Hannover	186,46EUR	08:08
Düsseldorf	186,64EUR	19:46
L&S	186,14EUR	20:39
Stuttgart	186,76EUR	20:00
München	186,96EUR	04.09.
EUR-Fonds	186,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+2,36	+11,32	+16,08	+34,80	+24,99
Volatilität [%]	15,00	15,65	22,59	18,99	16,64	18,22
Sharpe-Ratio	-0,6119	2,077	0,9934	0,7907	0,5799	0,2345
Hoch	188,22	188,22	188,22	188,22	188,22	188,22
Tief	184,84	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	187,50	182,34	167,66	160,78	138,46	149,32
∅-Preis	186,02	183,18	173,82	169,21	161,64	151,93
∅-Volumen	224,00	191,96	234,12	262,26	430,10	660,94
Max. Verlust [%]	-1,419	-4,089	-9,877	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	4	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	4	8	70	85	494	709

Quotes

Geld (20:42)186,62
Brief (20:42)187,48
Spread (in %)0,8600 (0,46 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs186,82
Tageshoch187,26
Tagestief186,64
Kurs (08:16)186,64
Umsatz EUR746,56
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung187,26
Vortag-Hoch187,26
Vortag-Tief187,26
Vortag-Schlusskurs187,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}