Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,98EUR	14.07.	18	3.167,64
Tradegate	174,72EUR	14.07.	1	174,72
Düsseldorf	174,24EUR	14.07.
Frankfurt	175,52EUR	14.07.
Hamburg	173,44EUR	14.07.
Hannover	173,44EUR	14.07.
München	173,40EUR	14.07.
L&S	174,98EUR	14.07.
Quotrix	173,52EUR	14.07.
Stuttgart	175,24EUR	14.07.
EUR-Fonds	173,92EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-2,44	+3,24	+6,06	+23,62	+19,52
Volatilität [%]	23,00	17,71	22,74	18,36	16,51	18,64
Sharpe-Ratio	-5,950	-2,060	0,2604	0,2754	0,3897	0,1752
Hoch	176,38	183,26	183,32	183,32	183,32	183,32
Tief	170,64	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	176,38	177,86	168,08	163,60	140,36	145,18
∅-Preis	173,24	176,01	171,49	166,41	159,65	150,94
∅-Volumen	138,26	305,65	267,34	285,12	423,15	789,84
Max. Verlust [%]	-3,254	-6,159	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	19	58	107	332	635
Max. Verlustperiode (Kalendertage)	6	27	85	155	494	931

Quotes

Geld (14.07.)174,98
Brief (14.07.)176,18
Spread (in %)1,200 (0,69 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs173,52
Tageshoch173,52
Tagestief173,52
Kurs (14.07.2026)173,52

Kursdaten Vortag

Vortag-Eröffnung171,90
Vortag-Hoch173,06
Vortag-Tief171,90
Vortag-Schlusskurs172,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}