Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,04EUR	21.05.	184	32.023,36
Tradegate	173,62EUR	21.05.	3	520,86
Düsseldorf	171,52EUR	21.05.
Frankfurt	174,96EUR	21.05.
Hamburg	171,48EUR	21.05.
Hannover	171,62EUR	21.05.
München	171,24EUR	21.05.
L&S	174,92EUR	21.05.
Quotrix	171,68EUR	21.05.
Stuttgart	175,00EUR	21.05.
EUR-Fonds	171,99EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+1,83	+11,41	+4,47	+23,52	+22,60
Volatilität [%]	39,60	25,45	21,36	17,62	15,70	18,11
Sharpe-Ratio	-2,582	-0,0145	0,8795	0,1129	0,3544	0,1820
Hoch	176,30	176,30	180,40	180,40	180,40	180,40
Tief	167,14	166,64	149,12	149,12	128,92	113,04
Hist. Kurs	174,58	171,86	157,08	167,52	141,68	142,74
∅-Preis	170,57	171,29	167,22	164,38	157,18	149,50
∅-Volumen			832,64	725,40	1,73 Tsd.	3,33 Tsd.
Max. Verlust [%]	-3,952	-4,401	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	8	57	158	339	649
Max. Verlustperiode (Kalendertage)	6	13	84	227	494	925

Quotes

Geld (21.05.)175,06
Brief (21.05.)175,76
Spread (in %)0,7000 (0,40 %)
Geld Stk.572
Brief Stk.569

Kursdaten

Eröffnungskurs171,10
Tageshoch175,28
Tagestief170,96
Kurs (21.05.2026)175,00

Kursdaten Vortag

Vortag-Eröffnung168,98
Vortag-Hoch171,62
Vortag-Tief168,98
Vortag-Schlusskurs171,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}