Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,88EUR	17:19	13	2.260,44
Xetra	173,78EUR	17:51	6	1.042,68
Frankfurt	173,60EUR	19:34
Hamburg	172,22EUR	09:14
Hannover	175,00EUR	11:20
München	170,48EUR	08:02
Düsseldorf	173,60EUR	19:47
L&S	173,68EUR	20:41
Quotrix	170,56EUR	07:27
Stuttgart	173,72EUR	20:00
EUR-Fonds	169,15EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+5,67	+9,87	+7,70	+23,47	+15,78
Volatilität [%]	31,22	21,72	20,48	16,82	15,40	18,08
Sharpe-Ratio	3,620	1,699	0,6987	0,2510	0,3439	0,1124
Hoch	175,16	177,60	180,40	180,40	180,40	180,40
Tief	166,64	161,80	149,12	149,12	128,92	113,04
Hist. Kurs	167,04	164,40	158,12	161,30	140,70	150,04
∅-Preis	168,45	170,99	166,10	164,11	156,75	149,31
∅-Volumen		147,96	832,64	730,64	1,74 Tsd.	3,60 Tsd.
Max. Verlust [%]	-1,786	-5,274	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	11	46	163	339	649
Max. Verlustperiode (Kalendertage)	5	18	69	234	494	925

Quotes

Geld (20:18)173,82
Brief (20:18)174,40
Spread (in %)0,5800 (0,33 %)
Geld Stk.576
Brief Stk.574

Kursdaten

Eröffnungskurs173,52
Tageshoch175,16
Tagestief173,50
Kurs (20:00)173,72

Kursdaten Vortag

Vortag-Eröffnung167,34
Vortag-Hoch169,50
Vortag-Tief167,34
Vortag-Schlusskurs169,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}