Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,46EUR	18.05.	78	13.295,88
Xetra	170,08EUR	18.05.	60	10.204,80
Quotrix	168,72EUR	18.05.	4	674,88
Düsseldorf	167,60EUR	18.05.
Hamburg	167,02EUR	18.05.
Hannover	167,64EUR	18.05.
München	169,02EUR	18.05.
Frankfurt	169,64EUR	18.05.
L&S	169,64EUR	18.05.
Stuttgart	170,12EUR	18.05.
EUR-Fonds	169,52EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-3,53	+8,70	+1,12	+20,94	+14,57
Volatilität [%]	32,96	24,78	21,22	17,42	15,64	18,13
Sharpe-Ratio	-4,249	-2,296	0,7553	-0,0081	0,3360	0,1208
Hoch	176,30	177,60	180,40	180,40	180,40	180,40
Tief	167,14	166,64	149,12	149,12	128,92	113,04
Hist. Kurs	172,64	176,34	156,50	168,24	140,66	148,48
∅-Preis	172,79	171,97	166,89	164,37	157,11	149,44
∅-Volumen		104,38	832,64	725,40	1,74 Tsd.	3,36 Tsd.
Max. Verlust [%]	-3,763	-5,274	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	19	54	163	339	649
Max. Verlustperiode (Kalendertage)	2	28	79	234	494	925

Quotes

Geld (18.05.)170,16
Brief (18.05.)170,72
Spread (in %)0,5600 (0,33 %)
Geld Stk.588
Brief Stk.586

Kursdaten

Eröffnungskurs167,38
Tageshoch170,54
Tagestief167,14
Kurs (18.05.2026)170,12

Kursdaten Vortag

Vortag-Eröffnung172,50
Vortag-Hoch173,50
Vortag-Tief168,68
Vortag-Schlusskurs168,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}