Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,74EUR	17:50	559	94.884,66
Tradegate	169,98EUR	17:12	54	9.178,92
L&S	169,86EUR	19:57	5	849,30
Stuttgart	169,64EUR	19:30	3	508,92
Quotrix	169,74EUR	13:35	2	339,48
Hamburg	166,74EUR	09:26
Hannover	167,20EUR	09:21
München	166,92EUR	08:32
Düsseldorf	169,86EUR	18:46
Frankfurt	169,72EUR	19:39
EUR-Fonds	168,85EUR	30.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+2,58	+9,84	+5,99	+19,28	+38,71
Volatilität [%]	15,91	17,94	13,17	16,66	14,68	18,18
Sharpe-Ratio	-8,651	1,113	1,206	0,2560	0,3142	0,3271
Hoch	173,34	173,34	173,34	173,34	173,34	173,34
Tief	164,72	163,86	152,58	140,32	128,92	113,04
Hist. Kurs	171,78	165,38	154,44	160,06	142,22	122,30
∅-Preis	170,52	168,73	161,88	162,23	154,19	147,73
∅-Volumen	7,98 Tsd.	1,96 Tsd.	785,52	3,14 Tsd.	2,04 Tsd.	5,08 Tsd.
Max. Verlust [%]	-2,142	-3,106	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	6	43	163	337	649
Max. Verlustperiode (Kalendertage)	4	8	61	234	490	925

Quotes

Geld (19:34)169,70
Brief (19:34)170,42
Spread (in %)0,7200 (0,42 %)
Geld Stk.590
Brief Stk.587

Kursdaten

Eröffnungskurs165,58
Tageshoch169,88
Tagestief164,72
Kurs (19:30)169,64
Umsatz EUR508,92
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung170,38
Vortag-Hoch170,50
Vortag-Tief167,64
Vortag-Schlusskurs168,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}