Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,38EUR	15.05.	382	64.703,16
Tradegate	169,22EUR	15.05.	46	7.784,12
Quotrix	172,60EUR	15.05.	1	172,60
Düsseldorf	172,70EUR	15.05.
Frankfurt	169,10EUR	15.05.
Hamburg	172,72EUR	15.05.
Hannover	172,84EUR	15.05.
München	173,86EUR	15.05.
L&S	168,64EUR	15.05.
Stuttgart	168,80EUR	15.05.
EUR-Fonds	175,48EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-2,57	+4,77	+0,42	+19,43	+13,40
Volatilität [%]	14,59	22,08	20,77	17,09	15,51	18,07
Sharpe-Ratio	5,892	0,4461	0,8056	0,1889	0,3977	0,1544
Hoch	176,30	177,60	180,40	180,40	180,40	180,40
Tief	168,68	166,64	149,12	149,12	128,92	113,04
Hist. Kurs	172,16	173,26	161,12	168,10	141,34	148,86
∅-Preis	173,46	172,24	166,76	164,37	157,03	149,43
∅-Volumen		99,41	825,82	730,64	1,73 Tsd.	3,47 Tsd.
Max. Verlust [%]	-0,4675	-5,274	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	18	53	163	339	649
Max. Verlustperiode (Kalendertage)	1	27	78	234	494	925

Quotes

Geld (15.05.)168,88
Brief (15.05.)169,42
Spread (in %)0,5400 (0,32 %)
Geld Stk.593
Brief Stk.590

Kursdaten

Eröffnungskurs172,50
Tageshoch173,50
Tagestief168,68
Kurs (15.05.2026)168,80

Kursdaten Vortag

Vortag-Eröffnung175,14
Vortag-Hoch176,30
Vortag-Tief174,70
Vortag-Schlusskurs174,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}