Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,10EUR	17:50	229	39.181,90
Tradegate	171,56EUR	12:08	22	3.774,32
Düsseldorf	170,64EUR	18:47
Frankfurt	170,26EUR	16:40
Hamburg	172,56EUR	09:17
Hannover	172,44EUR	09:13
München	172,26EUR	08:05
L&S	170,50EUR	18:47
Quotrix	172,58EUR	07:27
Stuttgart	170,50EUR	18:15
EUR-Fonds	172,85EUR	04.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+2,69	+8,53	+6,50	+20,14	+37,46
Volatilität [%]	21,92	17,62	13,13	16,70	14,69	18,18
Sharpe-Ratio	1,533	2,342	1,309	0,3989	0,3725	0,3381
Hoch	175,12	175,12	175,12	175,12	175,12	175,12
Tief	164,72	163,86	152,58	140,32	128,92	113,04
Hist. Kurs	171,32	166,04	157,10	160,10	141,92	124,04
∅-Preis	170,64	169,20	162,20	162,37	154,27	147,84
∅-Volumen	101,93	1,81 Tsd.	783,35	3,14 Tsd.	2,03 Tsd.	5,08 Tsd.
Max. Verlust [%]	-1,880	-3,106	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	6	43	163	339	649
Max. Verlustperiode (Kalendertage)	4	8	61	234	494	925

Quotes

Geld (19:25)170,46
Brief (19:25)171,02
Spread (in %)0,5600 (0,33 %)
Geld Stk.587
Brief Stk.585

Kursdaten

Eröffnungskurs172,34
Tageshoch172,36
Tagestief169,90
Kurs (18:15)170,50

Kursdaten Vortag

Vortag-Eröffnung172,02
Vortag-Hoch175,12
Vortag-Tief171,70
Vortag-Schlusskurs172,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}