Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,54EUR	17:51	252	43.732,08
Tradegate	173,04EUR	18:44	7	1.211,28
Frankfurt	173,22EUR	18:27
Hamburg	175,28EUR	09:11
Hannover	175,50EUR	09:03
München	175,54EUR	08:03
Düsseldorf	173,06EUR	18:46
L&S	172,90EUR	19:44
Quotrix	176,08EUR	07:27
Stuttgart	172,92EUR	19:00
EUR-Fonds	175,21EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+13,67	+7,02	+13,32	+23,06	+20,79
Volatilität [%]	17,03	29,00	19,54	16,46	15,28	18,14
Sharpe-Ratio	3,055	6,435	0,8461	0,7961	0,4233	0,2012
Hoch	177,60	177,60	180,40	180,40	180,40	180,40
Tief	172,22	149,12	149,12	149,12	128,92	113,04
Hist. Kurs	173,76	152,12	161,58	152,60	140,52	143,16
∅-Preis	174,36	165,34	165,21	163,61	156,35	149,10
∅-Volumen	417,54	155,36	861,57	819,68	1,74 Tsd.	3,86 Tsd.
Max. Verlust [%]	-0,6238	-2,462	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	3	36	163	339	649
Max. Verlustperiode (Kalendertage)	3	6	54	234	494	925

Quotes

Geld (19:24)172,60
Brief (19:24)173,18
Spread (in %)0,5800 (0,34 %)
Geld Stk.580
Brief Stk.578

Kursdaten

Eröffnungskurs175,08
Tageshoch175,76
Tagestief172,92
Kurs (19:00)172,92

Kursdaten Vortag

Vortag-Eröffnung174,50
Vortag-Hoch175,38
Vortag-Tief174,26
Vortag-Schlusskurs175,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}