Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
164,18 EUR
-1,11 %
-1,84
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 164,18EUR | 11.07. | 82 | 13.462,76 |
Xetra | 164,38EUR | 11.07. | 17 | 2.794,46 |
Berlin | 165,48EUR | 11.07. | ||
Hamburg | 165,10EUR | 11.07. | ||
Hannover | 165,26EUR | 11.07. | ||
München | 165,36EUR | 11.07. | ||
Düsseldorf | 164,12EUR | 11.07. | ||
Frankfurt | 163,78EUR | 11.07. | ||
Tradegate | 166,36EUR | 11.07. | ||
L&S | 164,08EUR | 11.07. | ||
Quotrix | 166,12EUR | 11.07. | ||
EUR-Fonds | 165,85EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,22 | -1,20 | +6,92 | -0,46 | +34,09 | +76,22 |
Volatilität [%] | 12,52 | 16,13 | 19,17 | 16,69 | 16,19 | 19,55 |
Sharpe-Ratio | 4,771 | -0,9439 | 0,6779 | -0,0631 | 0,5517 | 0,5670 |
Hoch | 166,42 | 166,42 | 169,84 | 173,18 | 173,18 | 173,18 |
Tief | 162,04 | 159,54 | 140,32 | 140,32 | 113,04 | 88,84 |
Hist. Kurs | 162,20 | 166,18 | 153,56 | 164,94 | 122,44 | 93,17 |
∅-Preis | 164,05 | 163,33 | 162,01 | 161,38 | 147,92 | 141,26 |
∅-Volumen | 3,24 Tsd. | 2,65 Tsd. | 5,44 Tsd. | 3,18 Tsd. | 2,16 Tsd. | 6,47 Tsd. |
Max. Verlust [%] | -1,108 | -3,370 | -15,47 | -17,13 | -17,13 | -25,84 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 197 | 197 | 649 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 287 | 287 | 925 |
Kursdaten
- Eröffnungskurs165,64
- Tageshoch166,00
- Tagestief163,82
- Kurs (11.07.2025)164,18
- Umsatz EUR13.462,76
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung164,88
- Vortag-Hoch166,42
- Vortag-Tief164,88
- Vortag-Schlusskurs166,02
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}