Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,22EUR	17:50	209	35.366,98
Tradegate	168,60EUR	16:16	18	3.034,80
L&S	169,22EUR	18:42	1	169,22
Frankfurt	168,64EUR	16:39
Hamburg	168,94EUR	09:45
Hannover	168,56EUR	09:34
München	168,10EUR	08:03
Düsseldorf	169,10EUR	17:25
Quotrix	167,64EUR	07:27
Stuttgart	169,04EUR	18:00
EUR-Fonds	168,52EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+2,82	+6,58	+4,60	+20,14	+13,39
Volatilität [%]	30,07	21,93	20,41	16,78	15,39	18,07
Sharpe-Ratio	-1,521	1,036	0,5443	0,1678	0,3182	0,1060
Hoch	172,24	177,60	180,40	180,40	180,40	180,40
Tief	166,64	161,80	149,12	149,12	128,92	113,04
Hist. Kurs	168,16	164,40	158,60	161,60	140,70	149,08
∅-Preis	168,17	171,07	166,01	164,08	156,73	149,29
∅-Volumen		155,36	832,64	730,64	1,74 Tsd.	3,61 Tsd.
Max. Verlust [%]	-1,786	-5,274	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	10	45	163	339	649
Max. Verlustperiode (Kalendertage)	4	17	68	234	494	925

Quotes

Geld (18:18)169,12
Brief (18:18)169,68
Spread (in %)0,5600 (0,33 %)
Geld Stk.592
Brief Stk.590

Kursdaten

Eröffnungskurs167,34
Tageshoch169,04
Tagestief167,34
Kurs (18:00)169,04

Kursdaten Vortag

Vortag-Eröffnung170,66
Vortag-Hoch170,90
Vortag-Tief167,04
Vortag-Schlusskurs167,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}