Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,98EUR	30.01.	91	15.377,18
Tradegate	171,46EUR	30.01.	6	1.028,76
Hamburg	168,80EUR	30.01.
Hannover	168,90EUR	30.01.
München	170,96EUR	30.01.
Düsseldorf	168,10EUR	30.01.
Frankfurt	167,48EUR	30.01.
L&S	167,00EUR	30.01.
Quotrix	171,04EUR	30.01.
Stuttgart	168,10EUR	30.01.
EUR-Fonds	170,47EUR	29.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+1,47	+5,00	+4,38	+18,82	+40,25
Volatilität [%]	12,56	16,41	13,37	16,56	14,62	18,22
Sharpe-Ratio	4,688	2,517	0,9266	0,3337	0,3683	0,3688
Hoch	173,34	173,34	173,34	173,34	173,34	173,34
Tief	167,64	163,82	152,58	140,32	128,92	113,04
Hist. Kurs	169,68	165,66	160,10	161,04	141,48	119,86
∅-Preis	170,84	168,61	161,79	162,20	154,12	147,67
∅-Volumen	7,98 Tsd.	1,96 Tsd.	779,33	3,14 Tsd.	2,03 Tsd.	5,16 Tsd.
Max. Verlust [%]	-0,7102	-3,106	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	6	43	163	336	649
Max. Verlustperiode (Kalendertage)	3	8	61	234	489	925

Quotes

Geld (30.01.)168,06
Brief (30.01.)168,70
Spread (in %)0,6400 (0,38 %)
Geld Stk.596
Brief Stk.592

Kursdaten

Eröffnungskurs170,38
Tageshoch170,50
Tagestief167,64
Kurs (30.01.2026)168,10

Kursdaten Vortag

Vortag-Eröffnung170,98
Vortag-Hoch173,34
Vortag-Tief169,86
Vortag-Schlusskurs171,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}