Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,58EUR	17.09.	15	2.408,70
Tradegate	161,46EUR	17.09.	2	322,92
Berlin	161,80EUR	17.09.
Hamburg	161,02EUR	17.09.
Hannover	160,96EUR	17.09.
München	162,54EUR	17.09.
Düsseldorf	160,70EUR	17.09.
Frankfurt	160,62EUR	17.09.
L&S	159,08EUR	17.09.
Quotrix	162,20EUR	17.09.
Stuttgart	160,72EUR	17.09.
EUR-Fonds	161,45EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61		-3,90	-2,25	+32,45	+59,92
Volatilität [%]	14,09	11,83	18,95	16,62	15,70	19,10
Sharpe-Ratio	0,6252	0,6289	-0,3404	-0,1265	0,5549	0,4844
Hoch	164,28	164,40	169,84	173,18	173,18	173,18
Tief	160,30	158,90	140,32	140,32	113,04	88,84
Hist. Kurs	161,70	160,72	167,24	164,42	121,34	100,50
∅-Preis	162,82	161,82	161,68	161,49	150,06	143,73
∅-Volumen		14,01	5,27 Tsd.	2,99 Tsd.	2,13 Tsd.	5,78 Tsd.
Max. Verlust [%]	-1,160	-2,409	-14,87	-17,13	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	15	85	244	244	649
Max. Verlustperiode (Kalendertage)	5	21	119	354	354	925

Kursdaten

Eröffnungskurs161,98
Tageshoch161,98
Tagestief160,30
Kurs (17.09.2025)160,72

Kursdaten Vortag

Vortag-Eröffnung163,24
Vortag-Hoch163,38
Vortag-Tief161,74
Vortag-Schlusskurs161,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}