Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	07.08.	67	12.207,40
Xetra	182,18EUR	07.08.	12	2.186,16
Quotrix	182,34EUR	07.08.	3	547,02
Stuttgart	181,80EUR	07.08.	3	545,40
Hamburg	181,78EUR	07.08.
Hannover	181,78EUR	07.08.
München	182,46EUR	07.08.
Düsseldorf	181,76EUR	07.08.
Frankfurt	181,66EUR	07.08.
L&S	181,50EUR	07.08.
EUR-Fonds	182,05EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+4,09	+5,77	+13,88	+29,32	+20,03
Volatilität [%]	18,47	19,33	22,84	18,61	16,11	17,67
Sharpe-Ratio	9,386	2,248	0,4992	0,6708	0,4790	0,1776
Hoch	183,62	183,62	183,62	183,62	183,62	183,62
Tief	175,68	168,92	149,12	149,12	128,92	113,04
Hist. Kurs	176,50	174,66	171,88	159,64	140,58	151,46
∅-Preis	179,42	174,71	172,03	167,21	159,98	150,89
∅-Volumen		230,19	112,89	449,89	1,59 Tsd.	2,69 Tsd.
Max. Verlust [%]	-0,5807	-2,485	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	11	59	59	339	649
Max. Verlustperiode (Kalendertage)	1	15	86	86	494	925

Quotes

Geld (07.08.)181,94
Brief (07.08.)182,54
Spread (in %)0,6000 (0,33 %)
Geld Stk.550
Brief Stk.548

Kursdaten

Eröffnungskurs181,74
Tageshoch182,56
Tagestief181,54
Kurs (07.08.2026)181,80
Umsatz EUR545,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung182,66
Vortag-Hoch183,32
Vortag-Tief181,48
Vortag-Schlusskurs181,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}