Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,38EUR	08.01.	61	10.149,18
Tradegate	165,96EUR	08.01.	51	8.463,96
Stuttgart	166,70EUR	08.01.	8	1.333,60
Frankfurt	166,34EUR	08.01.
Hamburg	165,54EUR	08.01.
Hannover	165,80EUR	08.01.
München	165,88EUR	08.01.
Düsseldorf	166,58EUR	08.01.
L&S	166,28EUR	08.01.
Quotrix	165,90EUR	08.01.
EUR-Fonds	166,56EUR	07.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+3,82	+1,57	+8,51	+20,47	+26,38
Volatilität [%]	13,38	9,026	12,63	16,25	14,46	18,41
Sharpe-Ratio	1,202	5,392	0,0962	0,4369	0,3512	0,2316
Hoch	167,96	167,96	167,96	169,84	173,18	173,18
Tief	163,82	158,48	152,58	140,32	128,92	113,04
Hist. Kurs	165,66	160,56	164,12	153,62	138,38	131,90
∅-Preis	166,19	162,66	161,00	161,39	153,52	147,16
∅-Volumen		2,52 Tsd.	590,06	2,99 Tsd.	1,99 Tsd.	5,39 Tsd.
Max. Verlust [%]	-0,9658	-0,9658	-6,975	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	5	121	161	320	649
Max. Verlustperiode (Kalendertage)	3	7	176	232	467	925

Quotes

Geld (08.01.)166,74
Brief (08.01.)167,22
Spread (in %)0,4800 (0,29 %)
Geld Stk.901
Brief Stk.898

Kursdaten

Eröffnungskurs163,86
Tageshoch166,90
Tagestief163,86
Kurs (08.01.2026)166,70
Umsatz EUR1.333,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung167,10
Vortag-Hoch167,84
Vortag-Tief165,82
Vortag-Schlusskurs166,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}