Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,94EUR	14.05.	45	7.917,30
Tradegate	175,22EUR	14.05.	19	3.329,18
Hannover	174,98EUR	14.05.	4	699,92
Düsseldorf	175,22EUR	14.05.
Hamburg	175,24EUR	14.05.
München	175,16EUR	14.05.
Frankfurt	174,70EUR	14.05.
L&S	174,28EUR	14.05.
Quotrix	175,28EUR	14.05.
Stuttgart	174,82EUR	14.05.
EUR-Fonds	174,97EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+0,61	+8,50	+5,26	+24,48	+17,44
Volatilität [%]	11,82	22,03	20,85	17,13	15,51	18,08
Sharpe-Ratio	12,30	0,5493	0,8570	0,2861	0,4211	0,1597
Hoch	176,30	177,60	180,40	180,40	180,40	180,40
Tief	170,48	166,64	149,12	149,12	128,92	113,04
Hist. Kurs	171,32	173,76	161,12	166,08	140,44	148,86
∅-Preis	172,81	172,20	166,69	164,34	156,98	149,41
∅-Volumen		99,41	832,64	730,64	1,73 Tsd.	3,47 Tsd.
Max. Verlust [%]	-0,0695	-5,274	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	17	52	163	339	649
Max. Verlustperiode (Kalendertage)	1	26	77	234	494	925

Quotes

Geld (14.05.)174,62
Brief (14.05.)175,20
Spread (in %)0,5800 (0,33 %)
Geld Stk.573
Brief Stk.571

Kursdaten

Eröffnungskurs175,14
Tageshoch176,30
Tagestief174,70
Kurs (14.05.2026)174,82

Kursdaten Vortag

Vortag-Eröffnung173,02
Vortag-Hoch175,44
Vortag-Tief173,00
Vortag-Schlusskurs175,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}