Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,48EUR	11:04	64	10.782,72
Xetra	169,28EUR	13:27	10	1.692,80
Düsseldorf	169,12EUR	13:17
Frankfurt	169,30EUR	13:43
Hamburg	168,98EUR	09:10
Hannover	168,98EUR	09:13
L&S	168,70EUR	14:26
Quotrix	168,62EUR	07:27
Stuttgart	169,20EUR	13:30
München	171,96EUR	28.04.
EUR-Fonds	168,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+7,85	+4,86	+6,46	+21,66	+17,30
Volatilität [%]	17,79	21,22	20,07	16,66	15,33	18,15
Sharpe-Ratio	-11,33	4,105	0,4223	0,3001	0,3553	0,1482
Hoch	175,32	177,60	180,40	180,40	180,40	180,40
Tief	167,78	156,80	149,12	149,12	128,92	113,04
Hist. Kurs	173,58	156,88	161,36	158,94	139,08	144,24
∅-Preis	172,12	169,60	165,69	163,98	156,59	149,23
∅-Volumen		147,96	819,10	730,64	1,74 Tsd.	3,73 Tsd.
Max. Verlust [%]	-3,122	-4,639	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	7	42	163	339	649
Max. Verlustperiode (Kalendertage)	6	11	62	234	494	925

Quotes

Geld (14:04)168,96
Brief (14:04)169,14
Spread (in %)0,1800 (0,11 %)
Geld Stk.888
Brief Stk.592

Kursdaten

Eröffnungskurs168,18
Tageshoch169,20
Tagestief168,18
Kurs (13:30)169,20

Kursdaten Vortag

Vortag-Eröffnung172,24
Vortag-Hoch172,24
Vortag-Tief167,78
Vortag-Schlusskurs168,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}