Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,00EUR	17:51	559	96.148,00
Tradegate	171,92EUR	16:00	43	7.392,56
Quotrix	171,88EUR	14:01	2	343,76
Hamburg	171,72EUR	09:09
Hannover	171,52EUR	09:07
München	173,02EUR	08:00
Düsseldorf	171,72EUR	21:46
Frankfurt	171,70EUR	19:32
L&S	171,36EUR	22:57
Stuttgart	171,78EUR	21:55
EUR-Fonds	172,46EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+1,72	+6,88	+2,53	+21,88	+26,40
Volatilität [%]	27,27	20,12	13,81	16,89	14,75	18,13
Sharpe-Ratio	-2,008	1,264	0,9399	0,1328	0,3895	0,2398
Hoch	177,58	177,58	177,58	177,58	177,58	177,58
Tief	170,38	164,72	152,58	140,32	128,92	113,04
Hist. Kurs	173,86	168,88	160,72	167,54	140,94	135,90
∅-Preis	174,22	170,97	163,01	162,65	154,61	148,09
∅-Volumen		1,92 Tsd.	789,56	3,14 Tsd.	2,04 Tsd.	4,99 Tsd.
Max. Verlust [%]	-2,710	-2,710	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	6	43	163	339	649
Max. Verlustperiode (Kalendertage)	2	8	61	234	494	925

Quotes

Geld (21:57)171,80
Brief (21:57)172,36
Spread (in %)0,5600 (0,33 %)
Geld Stk.583
Brief Stk.581

Kursdaten

Eröffnungskurs172,50
Tageshoch172,82
Tagestief171,22
Kurs (21:55)171,78

Kursdaten Vortag

Vortag-Eröffnung172,20
Vortag-Hoch172,80
Vortag-Tief170,38
Vortag-Schlusskurs172,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}