Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,18EUR	20.01.	23	3.822,14
Tradegate	165,82EUR	20.01.	7	1.160,74
Frankfurt	165,50EUR	20.01.
Hamburg	166,54EUR	20.01.
Hannover	166,56EUR	20.01.
München	168,24EUR	20.01.
Düsseldorf	165,34EUR	20.01.
L&S	164,92EUR	20.01.
Quotrix	167,26EUR	20.01.
Stuttgart	165,34EUR	20.01.
EUR-Fonds	167,55EUR	19.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+1,61	+2,29	+4,43	+16,78	+27,56
Volatilität [%]	17,85	13,21	13,02	16,31	14,53	18,31
Sharpe-Ratio	-0,8391	3,349	0,4569	0,3028	0,3180	0,2595
Hoch	171,16	171,16	171,16	171,16	173,18	173,18
Tief	165,20	161,86	152,58	140,32	128,92	113,04
Hist. Kurs	167,88	162,72	161,64	158,32	141,58	129,62
∅-Preis	169,04	166,79	161,32	161,85	153,86	147,41
∅-Volumen		116,57	472,96	2,99 Tsd.	1,99 Tsd.	5,18 Tsd.
Max. Verlust [%]	-1,840	-1,840	-6,036	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	2	110	163	328	649
Max. Verlustperiode (Kalendertage)	4	4	159	234	479	925

Quotes

Geld (20.01.)165,40
Brief (20.01.)165,90
Spread (in %)0,5000 (0,30 %)
Geld Stk.907
Brief Stk.904

Kursdaten

Eröffnungskurs165,42
Tageshoch166,84
Tagestief165,20
Kurs (20.01.2026)165,34

Kursdaten Vortag

Vortag-Eröffnung167,38
Vortag-Hoch167,56
Vortag-Tief167,22
Vortag-Schlusskurs167,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}