Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	155,58EUR	17:50	1.029	160.091,82
Tradegate	157,98EUR	16:00	189	29.858,22
Düsseldorf	156,34EUR	18:47
Frankfurt	156,98EUR	14:54
Hannover	149,76EUR	09:29
München	157,12EUR	15:27
L&S	156,26EUR	19:14
Quotrix	151,10EUR	07:27
Stuttgart	149,22EUR	11:45
Hamburg	156,56EUR	20.03.
EUR-Fonds	153,48EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,47	-14,93	-5,82	-8,80	+11,49	+14,91
Volatilität [%]	16,83	19,72	16,11	17,50	14,63	17,98
Sharpe-Ratio	-21,87	-9,565	-0,5602	-0,4397	0,2264	0,1532
Hoch	163,40	180,40	180,40	180,40	180,40	180,40
Tief	149,12	149,12	149,12	140,32	128,92	113,04
Hist. Kurs	161,26	175,40	158,44	163,62	133,84	129,86
∅-Preis	157,51	166,15	164,22	162,81	155,61	148,68
∅-Volumen		261,76	847,57	3,10 Tsd.	1,83 Tsd.	4,07 Tsd.
Max. Verlust [%]	-5,773	-15,23	-15,23	-15,23	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	17	30	163	339	649
Max. Verlustperiode (Kalendertage)	3	23	47	234	494	925

Quotes

Geld (18:49)156,22
Brief (18:49)156,90
Spread (in %)0,6800 (0,44 %)
Geld Stk.641
Brief Stk.637

Kursdaten

Eröffnungskurs150,74
Tageshoch150,74
Tagestief149,12
Kurs (11:45)149,22

Kursdaten Vortag

Vortag-Eröffnung153,52
Vortag-Hoch156,56
Vortag-Tief151,92
Vortag-Schlusskurs152,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}