Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,96EUR	09:21	4	687,84
Xetra	171,94EUR	09:20	1	171,94
Düsseldorf	171,82EUR	11:16
Frankfurt	171,92EUR	11:02
Hamburg	171,88EUR	09:09
Hannover	171,74EUR	09:04
München	172,10EUR	08:01
L&S	171,98EUR	11:38
Quotrix	171,82EUR	07:27
Stuttgart	171,88EUR	11:15
EUR-Fonds	172,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+0,02	+5,75	+5,13	+22,18	+11,93
Volatilität [%]	28,71	21,96	20,87	17,09	15,51	18,11
Sharpe-Ratio	6,390	0,1256	0,5826	0,2690	0,3792	0,1056
Hoch	175,16	177,60	180,40	180,40	180,40	180,40
Tief	167,04	166,64	149,12	149,12	128,92	113,04
Hist. Kurs	167,22	171,84	162,54	163,50	140,68	153,56
∅-Preis	170,81	172,02	166,44	164,23	156,90	149,36
∅-Volumen		104,38	832,64	730,64	1,74 Tsd.	3,48 Tsd.
Max. Verlust [%]	-1,574	-5,274	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	14	49	163	339	649
Max. Verlustperiode (Kalendertage)	2	21	72	234	494	925

Quotes

Geld (11:23)171,82
Brief (11:23)172,04
Spread (in %)0,2200 (0,13 %)
Geld Stk.583
Brief Stk.582

Kursdaten

Eröffnungskurs172,20
Tageshoch172,22
Tagestief171,46
Kurs (11:15)171,88

Kursdaten Vortag

Vortag-Eröffnung171,62
Vortag-Hoch172,24
Vortag-Tief171,46
Vortag-Schlusskurs172,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}