Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,56EUR	30.12.	35	5.794,60
Xetra	165,70EUR	30.12.	12	1.988,40
Berlin	165,58EUR	30.12.
Düsseldorf	165,58EUR	30.12.
Frankfurt	165,56EUR	30.12.
Hamburg	164,78EUR	30.12.
Hannover	164,78EUR	30.12.
München	165,62EUR	30.12.
EUR-Fonds	165,70EUR	30.12.
L&S	165,48EUR	30.12.
Quotrix	164,46EUR	30.12.
Stuttgart	165,66EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,41	+1,77	+8,26	+27,08	+39,33
Volatilität [%]	8,533	8,533	12,72	16,18	14,53	18,55
Sharpe-Ratio	15,63	3,702	0,1793	0,4432	0,4784	0,3384
Hoch	165,66	165,66	166,42	169,84	173,18	173,18
Tief	163,04	158,48	152,58	140,32	128,92	113,04
Hist. Kurs	163,88	161,76	162,78	153,02	130,36	118,90
∅-Preis	164,56	161,52	160,92	161,16	153,31	147,01
∅-Volumen	220,32	2,40 Tsd.	615,88	2,99 Tsd.	1,98 Tsd.	5,39 Tsd.
Max. Verlust [%]		-1,495	-6,975	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)		8	120	157	316	649
Max. Verlustperiode (Kalendertage)		12	173	224	459	925

Kursdaten

Eröffnungskurs163,84
Tageshoch165,66
Tagestief163,82
Kurs (30.12.2025)165,66

Kursdaten Vortag

Vortag-Eröffnung164,50
Vortag-Hoch165,40
Vortag-Tief163,90
Vortag-Schlusskurs164,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}