Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,70EUR	17:10	267	45.042,90
Tradegate	168,88EUR	17:00	144	24.318,72
Quotrix	167,50EUR	17:34	6	1.005,00
Düsseldorf	167,38EUR	17:25
Frankfurt	167,52EUR	17:37
Hamburg	170,46EUR	09:33
Hannover	170,56EUR	09:10
München	170,80EUR	08:07
L&S	167,34EUR	17:54
Stuttgart	168,46EUR	17:00
EUR-Fonds	170,54EUR	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+2,47	+7,45	+3,68	+21,46	+17,92
Volatilität [%]	34,27	21,30	20,30	16,69	15,38	18,16
Sharpe-Ratio	-2,766	2,295	0,8496	0,2426	0,3877	0,1723
Hoch	173,68	177,60	180,40	180,40	180,40	180,40
Tief	166,64	161,80	149,12	149,12	128,92	113,04
Hist. Kurs	172,24	164,40	156,78	162,48	138,70	142,86
∅-Preis	169,43	171,28	165,93	164,06	156,69	149,27
∅-Volumen		163,53	832,64	730,64	1,74 Tsd.	3,61 Tsd.
Max. Verlust [%]	-3,019	-5,274	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	9	44	163	339	649
Max. Verlustperiode (Kalendertage)	3	13	64	234	494	925

Quotes

Geld (17:23)167,42
Brief (17:23)167,88
Spread (in %)0,4600 (0,27 %)
Geld Stk.896
Brief Stk.892

Kursdaten

Eröffnungskurs170,66
Tageshoch170,90
Tagestief168,46
Kurs (17:00)168,46

Kursdaten Vortag

Vortag-Eröffnung167,62
Vortag-Hoch170,54
Vortag-Tief167,62
Vortag-Schlusskurs170,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}