Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,08EUR	30.10.	1.105	196.778,40
Tradegate	179,18EUR	30.10.	6	1.075,08
Frankfurt	176,78EUR	30.10.
Hamburg	177,84EUR	30.10.
Hannover	177,92EUR	30.10.
München	179,12EUR	30.10.
Düsseldorf	177,54EUR	30.10.
L&S	177,32EUR	30.10.
Stuttgart	177,64EUR	30.10.
EUR-Fonds	179,31EUR	29.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+0,95	+4,33	+11,19	+31,10	+25,33
Volatilität [%]	14,94	13,92	18,10	19,12	16,07	17,50
Sharpe-Ratio	0,0402	0,7378	0,4326	0,5428	0,5115	0,2278
Hoch	180,64	183,62	189,72	189,72	189,72	189,72
Tief	176,44	175,48	167,04	149,12	134,20	113,04
Hist. Kurs	177,58	175,96	170,26	159,76	135,50	141,74
∅-Preis	178,14	179,42	177,91	172,06	163,57	152,65
∅-Volumen		4,98 Tsd.	2,24 Tsd.	1,56 Tsd.	1,95 Tsd.	2,47 Tsd.
Max. Verlust [%]	-1,058	-2,616	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	3	11	57	59	339	494
Max. Verlustperiode (Kalendertage)	3	15	79	86	494	700

Quotes

Geld (30.10.)177,62
Brief (30.10.)178,22
Spread (in %)0,6000 (0,34 %)
Geld Stk.563
Brief Stk.562

Kursdaten

Eröffnungskurs177,86
Tageshoch179,20
Tagestief176,86
Kurs (30.10.2026)177,64

Kursdaten Vortag

Vortag-Eröffnung178,04
Vortag-Hoch180,50
Vortag-Tief177,90
Vortag-Schlusskurs179,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}