Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	166,50EUR	08:10
Quotrix	168,60EUR	07:27
Stuttgart	169,64EUR	07:45
Xetra	169,92EUR	08.04.	49	8.326,08
Tradegate	169,56EUR	08.04.	39	6.612,84
Düsseldorf	169,00EUR	08.04.
Hamburg	170,98EUR	08.04.
Hannover	170,54EUR	08.04.
Frankfurt	169,54EUR	08.04.
München	168,22EUR	08.04.
EUR-Fonds	163,13EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+4,07	+6,32	+19,05	+25,96	+21,40
Volatilität [%]	0,8079	30,58	19,21	17,98	15,14	18,16
Sharpe-Ratio	-85,70	0,3338	0,2863	0,7597	0,3741	0,1556
Hoch	169,64	169,64	180,40	180,40	180,40	180,40
Tief	161,80	149,12	149,12	140,32	128,92	113,04
Hist. Kurs	164,90	163,00	159,56	142,50	134,68	139,74
∅-Preis	164,44	159,91	164,32	162,89	155,94	148,87
∅-Volumen		249,30	836,31	1,31 Tsd.	1,74 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,5337	-8,429	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	16	30	163	339	649
Max. Verlustperiode (Kalendertage)	6	24	47	234	494	925

Quotes

Geld (07:49)169,54
Brief (07:49)170,02
Spread (in %)0,4800 (0,28 %)
Geld Stk.885
Brief Stk.883

Kursdaten

Eröffnungskurs169,40
Tageshoch169,64
Tagestief169,40
Kurs (07:45)169,64

Kursdaten Vortag

Vortag-Eröffnung170,04
Vortag-Hoch171,06
Vortag-Tief169,12
Vortag-Schlusskurs169,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}