Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,44EUR	17:51	23	4.081,12
Tradegate	179,38EUR	12:07	11	1.973,18
Quotrix	179,96EUR	07:31	3	539,88
Düsseldorf	178,54EUR	15:44
Frankfurt	176,66EUR	19:29
Hamburg	178,98EUR	09:27
Hannover	176,82EUR	09:05
München	180,54EUR	08:06
L&S	175,70EUR	21:57
Stuttgart	175,84EUR	21:55
EUR-Fonds	180,11EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+3,88	+8,64	+5,55	+28,01	+19,05
Volatilität [%]	20,93	24,15	21,90	17,96	15,76	18,05
Sharpe-Ratio	1,015	3,041	1,042	0,4192	0,5220	0,1986
Hoch	183,32	183,32	183,32	183,32	183,32	183,32
Tief	175,66	167,14	149,12	149,12	128,92	113,04
Hist. Kurs	179,78	169,28	161,86	166,60	137,36	147,70
∅-Preis	180,78	175,40	168,90	164,94	157,78	149,80
∅-Volumen			787,56	665,44	1,71 Tsd.	3,28 Tsd.
Max. Verlust [%]	-1,528	-4,401	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	7	59	144	339	649
Max. Verlustperiode (Kalendertage)	2	9	86	209	494	925

Quotes

Geld (22:00)175,84
Brief (22:00)176,40
Spread (in %)0,5600 (0,32 %)
Geld Stk.569
Brief Stk.567

Kursdaten

Eröffnungskurs179,40
Tageshoch180,12
Tagestief175,66
Kurs (21:55)175,84

Kursdaten Vortag

Vortag-Eröffnung180,06
Vortag-Hoch180,66
Vortag-Tief179,36
Vortag-Schlusskurs180,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}