Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,74EUR	17:51	17	2.970,58
Tradegate	174,76EUR	15:37	10	1.747,60
Frankfurt	172,88EUR	19:09
Hamburg	172,88EUR	09:14
Hannover	172,88EUR	09:12
München	173,36EUR	23:00
Düsseldorf	172,94EUR	21:47
L&S	172,70EUR	21:59
Quotrix	172,32EUR	07:27
Stuttgart	173,16EUR	21:55
EUR-Fonds	173,84EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+16,01	+6,44	+11,21	+23,23	+20,52
Volatilität [%]	26,38	28,30	19,78	16,55	15,31	18,15
Sharpe-Ratio	0,5181	6,678	0,6696	0,6149	0,4011	0,1869
Hoch	177,60	177,60	180,40	180,40	180,40	180,40
Tief	171,80	149,12	149,12	149,12	128,92	113,04
Hist. Kurs	173,22	149,26	162,68	155,70	140,52	143,68
∅-Preis	174,05	166,67	165,39	163,76	156,39	149,14
∅-Volumen	417,54	147,96	861,57	819,68	1,73 Tsd.	3,85 Tsd.
Max. Verlust [%]	-2,541	-2,541	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	3	38	163	339	649
Max. Verlustperiode (Kalendertage)	5	6	56	234	494	925

Quotes

Geld (21:59)173,30
Brief (21:59)173,80
Spread (in %)0,5000 (0,29 %)
Geld Stk.578
Brief Stk.577

Kursdaten

Eröffnungskurs171,80
Tageshoch175,32
Tagestief171,80
Kurs (21:55)173,16

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch174,72
Vortag-Tief173,00
Vortag-Schlusskurs173,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}