Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,92EUR	25.09.	14	2.504,88
Tradegate	179,88EUR	25.09.	6	1.079,28
Quotrix	180,08EUR	25.09.	1	180,08
Frankfurt	179,34EUR	25.09.
Hamburg	179,72EUR	25.09.
Hannover	179,72EUR	25.09.
München	179,82EUR	25.09.
Düsseldorf	179,54EUR	25.09.
L&S	179,36EUR	25.09.
Stuttgart	179,66EUR	25.09.
EUR-Fonds	178,58EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-3,51	+14,29	+13,49	+33,16	+27,91
Volatilität [%]	12,75	14,89	19,42	19,04	16,17	17,46
Sharpe-Ratio	4,301	-2,814	1,342	0,6514	0,5412	0,2508
Hoch	182,22	189,72	189,72	189,72	189,72	189,72
Tief	177,30	176,96	156,38	149,12	128,92	113,04
Hist. Kurs	177,66	186,20	157,20	158,30	134,92	140,46
∅-Preis	179,45	182,84	176,05	170,23	162,09	151,87
∅-Volumen	120,25	6,97 Tsd.	1,45 Tsd.	1,15 Tsd.	1,81 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,048	-5,651	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	3	13	57	59	339	494
Max. Verlustperiode (Kalendertage)	3	17	79	86	494	700

Quotes

Geld (25.09.)179,70
Brief (25.09.)180,34
Spread (in %)0,6400 (0,36 %)
Geld Stk.558
Brief Stk.556

Kursdaten

Eröffnungskurs179,54
Tageshoch180,28
Tagestief178,54
Kurs (25.09.2026)179,66

Kursdaten Vortag

Vortag-Eröffnung179,44
Vortag-Hoch180,74
Vortag-Tief178,66
Vortag-Schlusskurs179,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}