Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,96EUR	17:51	510	91.779,60
Tradegate	179,18EUR	18:25	30	5.375,40
Quotrix	177,86EUR	10:01	2	355,72
Düsseldorf	176,92EUR	09:17
Frankfurt	179,54EUR	19:39
Hamburg	176,58EUR	08:46
Hannover	177,04EUR	08:04
München	177,06EUR	08:06
L&S	179,06EUR	21:58
Stuttgart	179,60EUR	21:55
EUR-Fonds	174,92EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+4,10	+12,57	+8,08	+31,83	+22,80
Volatilität [%]	29,09	26,00	22,63	18,41	15,89	18,09
Sharpe-Ratio	1,963	1,278	0,9954	0,3373	0,5015	0,1911
Hoch	180,12	183,32	183,32	183,32	183,32	183,32
Tief	172,68	167,14	149,12	149,12	128,92	113,04
Hist. Kurs	175,84	172,52	159,54	166,18	136,24	146,26
∅-Preis	175,40	176,16	169,51	165,11	158,03	149,91
∅-Volumen			421,47	665,44	1,71 Tsd.	3,00 Tsd.
Max. Verlust [%]	-1,728	-5,644	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	7	59	142	339	649
Max. Verlustperiode (Kalendertage)	3	9	86	207	494	925

Quotes

Geld (22:00)179,66
Brief (22:00)180,26
Spread (in %)0,6000 (0,33 %)
Geld Stk.557
Brief Stk.555

Kursdaten

Eröffnungskurs177,58
Tageshoch179,82
Tagestief176,76
Kurs (21:55)179,60

Kursdaten Vortag

Vortag-Eröffnung173,64
Vortag-Hoch177,44
Vortag-Tief173,64
Vortag-Schlusskurs177,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}