Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,32EUR	17:51	644	110.974,08
Tradegate	174,62EUR	15:36	27	4.714,74
Quotrix	174,38EUR	16:51	10	1.743,80
Frankfurt	173,88EUR	16:27
Hamburg	176,68EUR	09:04
Hannover	177,16EUR	09:02
München	176,96EUR	08:06
Düsseldorf	172,34EUR	19:47
L&S	172,42EUR	20:42
Stuttgart	172,44EUR	20:15
EUR-Fonds	176,53EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+1,31	+7,76	+5,37	+24,92	+33,02
Volatilität [%]	1,934	18,09	13,18	16,77	14,66	18,17
Sharpe-Ratio	131,10	2,591	1,474	0,4441	0,5017	0,3226
Hoch	177,58	177,58	177,58	177,58	177,58	177,58
Tief	169,34	164,72	152,58	140,32	128,92	113,04
Hist. Kurs	170,04	169,94	159,76	163,38	137,82	129,42
∅-Preis	173,66	170,63	162,79	162,59	154,48	148,02
∅-Volumen		1,76 Tsd.	783,35	3,14 Tsd.	2,03 Tsd.	4,99 Tsd.
Max. Verlust [%]		-3,106	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)		6	43	163	339	649
Max. Verlustperiode (Kalendertage)		8	61	234	494	925

Quotes

Geld (20:20)172,50
Brief (20:20)173,10
Spread (in %)0,6000 (0,35 %)
Geld Stk.580
Brief Stk.578

Kursdaten

Eröffnungskurs177,58
Tageshoch177,58
Tagestief172,12
Kurs (20:15)172,44

Kursdaten Vortag

Vortag-Eröffnung175,60
Vortag-Hoch177,20
Vortag-Tief175,60
Vortag-Schlusskurs177,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}