Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
171,50 EUR
-1,47 %
-2,56
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 172,84EUR | 17:50 | 74 | 12.790,16 |
| Tradegate | 174,10EUR | 15:38 | 21 | 3.656,10 |
| Frankfurt | 174,28EUR | 13:50 | ||
| Hamburg | 174,58EUR | 09:30 | ||
| Hannover | 174,46EUR | 09:15 | ||
| Düsseldorf | 171,32EUR | 19:47 | ||
| L&S | 170,98EUR | 20:54 | ||
| Quotrix | 174,32EUR | 07:27 | ||
| Stuttgart | 171,50EUR | 20:15 | ||
| München | 170,48EUR | 06.05. | ||
| EUR-Fonds | 173,89EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +4,56 | +7,97 | +6,48 | +21,89 | +12,53 |
| Volatilität [%] | 36,87 | 23,56 | 20,85 | 17,05 | 15,47 | 18,11 |
| Sharpe-Ratio | 5,077 | 3,184 | 0,9227 | 0,4208 | 0,4017 | 0,1258 |
| Hoch | 175,16 | 177,60 | 180,40 | 180,40 | 180,40 | 180,40 |
| Tief | 167,04 | 162,84 | 149,12 | 149,12 | 128,92 | 113,04 |
| Hist. Kurs | 170,26 | 164,02 | 158,84 | 161,06 | 140,70 | 152,40 |
| ∅-Preis | 170,21 | 171,45 | 166,23 | 164,16 | 156,77 | 149,33 |
| ∅-Volumen | 147,96 | 832,64 | 730,64 | 1,73 Tsd. | 3,56 Tsd. | |
| Max. Verlust [%] | -1,786 | -5,274 | -16,82 | -16,82 | -17,13 | -25,84 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 163 | 339 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 70 | 234 | 494 | 925 |
Quotes
- Geld (20:22)171,58
- Brief (20:22)172,06
- Spread (in %)0,4800 (0,28 %)
- Geld Stk.583
- Brief Stk.583
Kursdaten
- Eröffnungskurs174,10
- Tageshoch174,70
- Tagestief171,26
- Kurs (20:15)171,50
Kursdaten Vortag
- Vortag-Eröffnung173,52
- Vortag-Hoch175,16
- Vortag-Tief173,50
- Vortag-Schlusskurs174,06
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}