Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,96EUR	07:34	6	1.025,76
L&S	170,06EUR	08:14
Quotrix	170,66EUR	07:27
Stuttgart	170,22EUR	08:00
Xetra	171,10EUR	05.02.	229	39.181,90
Frankfurt	170,50EUR	05.02.
Hamburg	172,56EUR	05.02.
Hannover	172,44EUR	05.02.
München	172,26EUR	05.02.
Düsseldorf	170,10EUR	05.02.
EUR-Fonds	172,85EUR	04.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+2,91	+8,77	+6,85	+19,19	+38,50
Volatilität [%]	12,53	14,30	12,07	16,02	14,42	20,34
Sharpe-Ratio	0,6447	2,765	1,395	0,4107	0,3514	0,3264
Hoch	175,14	175,14	175,14	175,14	175,14	175,14
Tief	163,66	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	171,88	166,12	157,18	160,00	143,44	123,44
∅-Preis	171,43	169,26	162,33	162,54	154,57	148,15
∅-Volumen	3,36 Tsd.	7,17 Tsd.	6,42 Tsd.	8,47 Tsd.	8,76 Tsd.	14,02 Tsd.
Max. Verlust [%]	-1,105	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	6	75	162	338	721
Max. Verlustperiode (Kalendertage)	5	8	105	233	491	1.024

Quotes

Geld (08:13)170,08
Brief (08:13)170,78
Spread (in %)0,7000 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs170,96
Tageshoch170,96
Tagestief170,96
Kurs (07:34)170,96
Umsatz EUR1.025,76
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung172,66
Vortag-Hoch172,66
Vortag-Tief171,56
Vortag-Schlusskurs171,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}