Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,60EUR	09:32	31	4.916,60
Quotrix	157,16EUR	07:30	30	4.714,80
Xetra	159,30EUR	10:50	17	2.708,10
Düsseldorf	159,06EUR	10:17
Frankfurt	159,06EUR	10:20
Hamburg	159,00EUR	09:17
Hannover	158,78EUR	09:21
L&S	159,16EUR	11:18
Stuttgart	159,36EUR	10:45
München	159,04EUR	27.03.
EUR-Fonds	158,43EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-8,68	-0,86	-1,83	+16,45	+15,68
Volatilität [%]	38,61	32,63	17,70	17,93	15,12	19,91
Sharpe-Ratio	0,1549	-3,703	-0,1649	-0,1438	0,2693	0,1405
Hoch	161,48	175,32	179,56	179,56	179,56	179,56
Tief	149,46	149,46	149,46	140,50	129,16	113,88
Hist. Kurs	157,98	173,68	159,98	161,56	136,20	137,10
∅-Preis	158,35	161,34	164,29	162,84	156,04	149,07
∅-Volumen	15,03 Tsd.	12,20 Tsd.	8,25 Tsd.	8,14 Tsd.	8,87 Tsd.	12,91 Tsd.
Max. Verlust [%]	-2,130	-12,52	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	19	45	162	339	721
Max. Verlustperiode (Kalendertage)	2	25	63	233	492	1.024

Quotes

Geld (11:17)159,10
Brief (11:17)159,46
Spread (in %)0,3600 (0,23 %)
Geld Stk.200
Brief Stk.640

Kursdaten

Eröffnungskurs158,60
Tageshoch158,60
Tagestief158,60
Kurs (09:32)158,60
Umsatz EUR4.916,60
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung158,04
Vortag-Hoch158,04
Vortag-Tief158,04
Vortag-Schlusskurs158,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}