Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,06EUR	09:48	33	5.380,98
Düsseldorf	163,00EUR	12:16
Frankfurt	162,86EUR	12:12
Hamburg	163,12EUR	09:04
Hannover	162,98EUR	09:03
München	163,32EUR	08:00
L&S	162,54EUR	13:05
Quotrix	161,98EUR	07:27
Stuttgart	163,00EUR	12:45
Tradegate	162,26EUR	17.03.	48	7.788,48
EUR-Fonds	161,82EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-5,49	+0,55	-2,72	+20,80	+18,80
Volatilität [%]	11,73	24,97	14,86	16,61	14,65	19,83
Sharpe-Ratio	1,793	-2,950	0,0146	-0,2025	0,3636	0,1703
Hoch	162,76	179,56	179,56	179,56	179,56	179,56
Tief	159,64	158,52	155,32	140,50	129,16	113,88
Hist. Kurs	161,68	171,68	161,38	166,80	134,32	136,58
∅-Preis	162,14	168,95	164,44	163,10	155,78	148,93
∅-Volumen	5,37 Tsd.	10,88 Tsd.	7,43 Tsd.	7,79 Tsd.	8,72 Tsd.	13,00 Tsd.
Max. Verlust [%]	-0,9216	-10,76	-10,76	-13,03	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	14	45	162	339	721
Max. Verlustperiode (Kalendertage)	4	20	63	233	492	1.024

Quotes

Geld (13:04)162,56
Brief (13:04)162,78
Spread (in %)0,2200 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs160,62
Tageshoch162,26
Tagestief160,62
Kurs (17.03.2026)162,26
Umsatz EUR7.788,48
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung161,06
Vortag-Hoch161,78
Vortag-Tief159,64
Vortag-Schlusskurs161,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}