Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,74EUR	09:20	90	14.646,60
Tradegate	158,44EUR	07:39	1	158,44
Düsseldorf	163,04EUR	10:16
Frankfurt	162,78EUR	09:30
Hamburg	162,28EUR	09:07
Hannover	162,30EUR	09:05
München	162,56EUR	08:11
L&S	163,06EUR	11:31
Quotrix	162,22EUR	07:27
Stuttgart	163,30EUR	10:30
EUR-Fonds	165,57EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-8,77	-1,46	-0,66	+16,33	+15,08
Volatilität [%]	17,44	32,60	18,10	18,01	15,19	19,94
Sharpe-Ratio	16,39	-1,528	0,3222	0,1930	0,3717	0,1836
Hoch	167,12	175,32	179,56	179,56	179,56	179,56
Tief	158,04	149,46	149,46	140,50	129,16	113,88
Hist. Kurs	158,34	173,68	160,78	159,50	136,20	137,68
∅-Preis	160,95	161,53	164,32	162,88	156,10	149,12
∅-Volumen	9,26 Tsd.	11,21 Tsd.	8,23 Tsd.	8,08 Tsd.	8,78 Tsd.	12,83 Tsd.
Max. Verlust [%]	-0,1895	-12,52	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	22	45	162	339	721
Max. Verlustperiode (Kalendertage)	1	30	63	233	492	1.024

Quotes

Geld (11:30)163,08
Brief (11:30)163,40
Spread (in %)0,3200 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs158,44
Tageshoch158,44
Tagestief158,44
Kurs (07:39)158,44
Umsatz EUR158,44
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung167,12
Vortag-Hoch167,12
Vortag-Tief164,88
Vortag-Schlusskurs165,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}