Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,00EUR	09:49	27	4.725,00
Tradegate	175,00EUR	09:34	7	1.225,00
Düsseldorf	174,44EUR	09:17
Frankfurt	175,00EUR	09:35
Hamburg	173,96EUR	09:07
Hannover	173,00EUR	09:04
L&S	175,24EUR	10:20
Quotrix	173,92EUR	07:27
Stuttgart	175,04EUR	10:00
München	172,26EUR	09.02.
EUR-Fonds	171,91EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+3,50	+9,05	+7,35	+26,59	+34,49
Volatilität [%]	5,678	12,82	11,77	15,97	14,30	20,26
Sharpe-Ratio	8,012	2,041	1,161	0,3259	0,4512	0,2805
Hoch	175,14	175,14	175,14	175,14	175,14	175,14
Tief	170,96	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	171,70	169,08	160,48	163,02	138,24	130,12
∅-Preis	172,14	170,19	162,66	162,67	154,72	148,26
∅-Volumen	4,06 Tsd.	6,88 Tsd.	6,41 Tsd.	8,43 Tsd.	8,72 Tsd.	13,84 Tsd.
Max. Verlust [%]	-0,3369	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	6	75	162	339	721
Max. Verlustperiode (Kalendertage)	1	8	105	233	492	1.024

Quotes

Geld (10:24)175,26
Brief (10:24)175,46
Spread (in %)0,2000 (0,11 %)
Geld Stk.580
Brief Stk.200

Kursdaten

Eröffnungskurs175,00
Tageshoch175,00
Tagestief175,00
Kurs (09:34)175,00
Umsatz EUR1.225,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung172,26
Vortag-Hoch173,26
Vortag-Tief172,26
Vortag-Schlusskurs173,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}