Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,74EUR	02.02.	559	94.884,66
Tradegate	169,98EUR	02.02.	54	9.178,92
L&S	169,72EUR	02.02.	5	848,60
Stuttgart	169,98EUR	02.02.	3	509,94
Quotrix	169,74EUR	02.02.	2	339,48
Hamburg	166,74EUR	02.02.
Hannover	167,20EUR	02.02.
München	166,92EUR	02.02.
Düsseldorf	169,96EUR	02.02.
Frankfurt	169,72EUR	02.02.
EUR-Fonds	168,85EUR	30.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+2,41	+9,92	+5,58	+18,50	+39,69
Volatilität [%]	8,837	14,23	12,08	16,00	14,42	20,33
Sharpe-Ratio	-2,507	2,787	1,611	0,3475	0,3434	0,3365
Hoch	172,84	172,84	172,84	172,84	173,10	173,10
Tief	163,66	163,66	154,64	140,50	129,16	113,88
Hist. Kurs	172,02	165,98	154,64	161,00	143,44	121,68
∅-Preis	171,64	168,82	162,01	162,41	154,49	148,03
∅-Volumen	4,73 Tsd.	7,64 Tsd.	6,55 Tsd.	8,50 Tsd.	8,77 Tsd.	14,09 Tsd.
Max. Verlust [%]	-0,7092	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	6	75	162	335	721
Max. Verlustperiode (Kalendertage)	3	8	105	233	486	1.024

Quotes

Geld (02.02.)170,06
Brief (02.02.)170,74
Spread (in %)0,6800 (0,40 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs163,66
Tageshoch170,26
Tagestief163,66
Kurs (02.02.2026)169,98
Umsatz EUR9.178,92
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung171,46
Vortag-Hoch171,46
Vortag-Tief171,46
Vortag-Schlusskurs171,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}