Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,14EUR	09:30	57	10.039,98
Xetra	175,74EUR	10:59	24	4.217,76
Düsseldorf	175,38EUR	11:17
Frankfurt	175,38EUR	11:06
Hamburg	174,82EUR	09:06
Hannover	175,34EUR	09:03
L&S	175,46EUR	12:00
Quotrix	174,36EUR	07:27
Stuttgart	175,26EUR	11:30
München	172,90EUR	20.02.
EUR-Fonds	175,54EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+3,95	+8,27	+7,13	+25,83	+29,97
Volatilität [%]	14,87	13,50	12,24	15,91	14,31	20,12
Sharpe-Ratio	8,563	3,179	1,142	0,3629	0,4551	0,2552
Hoch	176,14	176,48	176,48	176,48	176,48	176,48
Tief	171,54	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	171,92	169,44	162,68	164,42	139,98	135,52
∅-Preis	172,60	172,37	163,57	162,95	155,11	148,53
∅-Volumen	15,85 Tsd.	7,59 Tsd.	6,88 Tsd.	8,62 Tsd.	8,71 Tsd.	13,57 Tsd.
Max. Verlust [%]	-0,1396	-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	7	75	162	339	721
Max. Verlustperiode (Kalendertage)	2	9	105	233	492	1.024

Quotes

Geld (12:00)175,46
Brief (12:00)175,86
Spread (in %)0,4000 (0,23 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs175,72
Tageshoch176,14
Tagestief175,72
Kurs (09:30)176,14
Umsatz EUR10.039,98
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung173,46
Vortag-Hoch175,50
Vortag-Tief173,46
Vortag-Schlusskurs175,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}