Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,58EUR	17:51	15	2.408,70
Berlin	161,80EUR	08:17
Hamburg	161,02EUR	09:19
Hannover	160,96EUR	09:18
München	162,54EUR	08:17
Düsseldorf	160,26EUR	20:47
Frankfurt	160,62EUR	19:35
L&S	159,96EUR	20:55
Quotrix	162,20EUR	07:27
Stuttgart	160,30EUR	20:45
Tradegate	163,02EUR	16.09.	1	163,02
EUR-Fonds	161,45EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+1,42	-2,50	-1,31	+35,58	+62,44
Volatilität [%]	7,345	11,73	18,21	16,58	16,14	21,57
Sharpe-Ratio	6,891	1,258	-0,2916	-0,1164	0,5764	0,4643
Hoch	163,96	164,36	169,44	173,10	173,10	173,10
Tief	161,66	159,82	140,50	140,50	113,88	89,79
Hist. Kurs	161,66	160,74	167,20	165,18	120,24	100,36
∅-Preis	162,82	162,10	161,86	161,78	150,41	144,63
∅-Volumen	4,88 Tsd.	5,09 Tsd.	8,32 Tsd.	10,26 Tsd.	8,92 Tsd.	14,90 Tsd.
Max. Verlust [%]	-0,1103	-2,475	-13,19	-15,76	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	12	84	242	242	721
Max. Verlustperiode (Kalendertage)	1	18	118	350	350	1.024

Quotes

Geld (21:11)160,88
Brief (21:11)161,54
Spread (in %)0,6600 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs163,02
Tageshoch163,02
Tagestief163,02
Kurs (16.09.2025)163,02
Umsatz EUR163,02
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung163,96
Vortag-Hoch163,96
Vortag-Tief163,00
Vortag-Schlusskurs163,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}