Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,00EUR	17:50	29	4.756,00
Tradegate	164,06EUR	15:37	16	2.624,96
Berlin	162,78EUR	08:21
Frankfurt	163,66EUR	19:17
Hamburg	163,32EUR	09:16
Hannover	163,14EUR	09:13
München	162,92EUR	08:21
Düsseldorf	163,82EUR	21:46
L&S	163,50EUR	22:57
Quotrix	163,36EUR	07:27
Stuttgart	163,88EUR	21:55
EUR-Fonds	163,12EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+5,63	+1,98	+7,44	+24,86	+38,89
Volatilität [%]	11,02	11,58	13,99	15,85	14,49	20,71
Sharpe-Ratio	4,694	4,623	0,0758	0,3494	0,4193	0,3117
Hoch	164,06	164,06	166,36	169,68	173,10	173,10
Tief	160,86	155,32	154,64	140,50	129,16	113,88
Hist. Kurs	161,24	155,32	160,88	152,70	131,40	118,12
∅-Preis	161,69	160,49	161,03	161,24	153,46	147,22
∅-Volumen	13,89 Tsd.	9,34 Tsd.	8,51 Tsd.	9,83 Tsd.	8,80 Tsd.	14,64 Tsd.
Max. Verlust [%]	-0,2357	-1,820	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	9	116	153	311	721
Max. Verlustperiode (Kalendertage)	3	13	164	215	447	1.024

Quotes

Geld (22:00)163,60
Brief (22:00)164,64
Spread (in %)1,040 (0,64 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs163,68
Tageshoch164,06
Tagestief163,68
Kurs (15:37)164,06
Umsatz EUR2.624,96
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung163,52
Vortag-Hoch163,52
Vortag-Tief162,62
Vortag-Schlusskurs162,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}