Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,88EUR	10:25	44	7.166,72
Xetra	162,74EUR	10:12	41	6.672,34
Berlin	161,62EUR	08:04
Düsseldorf	162,54EUR	10:16
Frankfurt	162,56EUR	10:02
Hamburg	161,94EUR	09:04
Hannover	162,36EUR	09:02
München	161,66EUR	08:04
L&S	162,94EUR	10:40
Quotrix	162,48EUR	07:27
Stuttgart	162,50EUR	09:45
EUR-Fonds	160,80EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+4,37	+1,60	+6,53	+25,47	+36,90
Volatilität [%]	3,902	11,38	13,99	15,83	14,66	20,78
Sharpe-Ratio	4,310	3,061	-0,0263	0,2728	0,4175	0,2940
Hoch	162,88	162,88	166,36	169,68	173,10	173,10
Tief	160,38	155,32	154,64	140,50	127,42	113,88
Hist. Kurs	160,38	156,06	160,32	152,90	129,82	118,98
∅-Preis	160,85	159,90	161,00	161,16	153,31	147,13
∅-Volumen	15,74 Tsd.	7,91 Tsd.	8,38 Tsd.	9,75 Tsd.	8,74 Tsd.	14,66 Tsd.
Max. Verlust [%]	-0,2357	-1,820	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	9	114	151	309	721
Max. Verlustperiode (Kalendertage)	2	13	160	211	443	1.024

Quotes

Geld (10:39)162,94
Brief (10:39)163,22
Spread (in %)0,2800 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs162,60
Tageshoch162,88
Tagestief162,60
Kurs (10:25)162,88
Umsatz EUR7.166,72
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung160,86
Vortag-Hoch160,86
Vortag-Tief160,86
Vortag-Schlusskurs160,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}