Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,10EUR	25.02.	82	14.686,20
Tradegate	179,54EUR	25.02.	2	359,08
Frankfurt	179,26EUR	25.02.
Hamburg	178,44EUR	25.02.
Hannover	178,70EUR	25.02.
München	177,52EUR	25.02.
Düsseldorf	179,42EUR	25.02.
L&S	179,52EUR	25.02.
Quotrix	178,32EUR	25.02.
Stuttgart	179,44EUR	25.02.
EUR-Fonds	177,95EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+5,96	+9,74	+8,81	+29,18	+27,26
Volatilität [%]	15,59	14,00	12,42	16,00	14,33	20,04
Sharpe-Ratio	16,12	4,279	1,322	0,4544	0,5129	0,2340
Hoch	179,56	179,56	179,56	179,56	179,56	179,56
Tief	171,68	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	171,68	169,44	163,60	165,00	138,98	141,08
∅-Preis	174,74	172,79	163,79	163,05	155,19	148,59
∅-Volumen	17,98 Tsd.	7,79 Tsd.	6,98 Tsd.	8,67 Tsd.	8,72 Tsd.	13,54 Tsd.
Max. Verlust [%]		-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		8	75	162	339	721
Max. Verlustperiode (Kalendertage)		12	105	233	492	1.024

Quotes

Geld (25.02.)179,30
Brief (25.02.)180,06
Spread (in %)0,7600 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs179,56
Tageshoch179,56
Tagestief179,54
Kurs (25.02.2026)179,54
Umsatz EUR359,08
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung177,16
Vortag-Hoch178,76
Vortag-Tief177,16
Vortag-Schlusskurs178,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}