Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,62EUR	15.12.	316	50.755,92
Tradegate	160,90EUR	15.12.	235	37.811,50
Berlin	159,46EUR	15.12.
Frankfurt	159,94EUR	15.12.
Hamburg	160,46EUR	15.12.
Hannover	160,64EUR	15.12.
München	160,04EUR	15.12.
Düsseldorf	160,16EUR	15.12.
L&S	159,84EUR	15.12.
Quotrix	160,24EUR	15.12.
Stuttgart	160,24EUR	15.12.
EUR-Fonds	159,57EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45		-1,83	+1,66	+22,45	+34,80
Volatilität [%]	11,04	14,08	14,15	15,97	14,70	20,81
Sharpe-Ratio	-4,537	-0,3633	-0,3663	0,0373	0,3843	0,2882
Hoch	161,88	162,62	166,36	169,68	173,10	173,10
Tief	159,32	155,32	154,64	140,50	127,42	113,88
Hist. Kurs	161,62	160,90	163,90	158,28	131,40	119,36
∅-Preis	160,28	159,64	161,08	161,09	153,21	147,02
∅-Volumen	5,06 Tsd.	5,40 Tsd.	7,93 Tsd.	9,54 Tsd.	8,68 Tsd.	14,66 Tsd.
Max. Verlust [%]	-1,213	-3,468	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	9	110	147	305	721
Max. Verlustperiode (Kalendertage)	4	13	154	205	437	1.024

Quotes

Geld (15.12.)159,98
Brief (15.12.)161,00
Spread (in %)1,020 (0,64 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs161,14
Tageshoch161,28
Tagestief160,76
Kurs (15.12.2025)160,90
Umsatz EUR37.811,50
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung160,38
Vortag-Hoch160,38
Vortag-Tief160,38
Vortag-Schlusskurs160,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}