Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,56EUR	30.12.2025	35	5.794,60
Xetra	165,70EUR	30.12.2025	12	1.988,40
Berlin	165,58EUR	30.12.2025
Düsseldorf	165,58EUR	30.12.2025
Frankfurt	165,56EUR	30.12.2025
Hamburg	164,78EUR	30.12.2025
Hannover	164,78EUR	30.12.2025
München	165,62EUR	30.12.2025
EUR-Fonds	165,70EUR	30.12.2025
L&S	165,48EUR	30.12.2025
Quotrix	164,46EUR	30.12.2025
Stuttgart	165,66EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+1,82	+2,39	+8,01	+25,60	+39,34
Volatilität [%]	2,600	10,67	13,13	15,85	14,51	20,71
Sharpe-Ratio	43,08	2,225	0,2688	0,4363	0,4531	0,3232
Hoch	165,66	165,66	166,36	169,68	173,10	173,10
Tief	163,68	159,32	154,64	140,50	129,16	113,88
Hist. Kurs	164,06	162,60	161,70	153,28	131,82	118,82
∅-Preis	164,87	161,71	161,05	161,35	153,62	147,33
∅-Volumen	11,73 Tsd.	12,11 Tsd.	8,25 Tsd.	9,73 Tsd.	8,85 Tsd.	14,63 Tsd.
Max. Verlust [%]		-1,820	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		9	119	156	314	721
Max. Verlustperiode (Kalendertage)		13	172	223	455	1.024

Quotes

Geld (30.12.)165,32
Brief (30.12.)166,00
Spread (in %)0,6800 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs165,56
Tageshoch165,56
Tagestief165,56
Kurs (30.12.2025)165,56
Umsatz EUR5.794,60
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung165,66
Vortag-Hoch165,66
Vortag-Tief165,00
Vortag-Schlusskurs165,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}