Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
172,00 EUR
-1,21 %
-2,10
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,86EUR | 11:49 | 59 | 10.139,74 |
| Tradegate | 172,00EUR | 11:53 | 8 | 1.376,00 |
| Düsseldorf | 171,88EUR | 11:17 | ||
| Frankfurt | 171,88EUR | 11:22 | ||
| Hamburg | 171,90EUR | 10:02 | ||
| Hannover | 171,90EUR | 09:23 | ||
| München | 172,10EUR | 08:12 | ||
| L&S | 171,44EUR | 12:11 | ||
| Quotrix | 171,78EUR | 07:27 | ||
| Stuttgart | 171,52EUR | 11:00 | ||
| EUR-Fonds | 173,04EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +1,44 | +8,96 | +5,86 | +21,73 | +12,11 |
| Volatilität [%] | 23,21 | 20,43 | 20,42 | 17,18 | 15,58 | 19,87 |
| Sharpe-Ratio | 10,83 | 1,620 | 0,9968 | 0,3698 | 0,3920 | 0,1248 |
| Hoch | 174,80 | 176,54 | 179,56 | 179,56 | 179,56 | 179,56 |
| Tief | 167,20 | 167,20 | 149,46 | 149,46 | 129,16 | 113,88 |
| Hist. Kurs | 167,20 | 169,56 | 157,86 | 162,48 | 141,30 | 153,42 |
| ∅-Preis | 170,53 | 172,02 | 166,39 | 164,33 | 157,09 | 149,64 |
| ∅-Volumen | 6,72 Tsd. | 7,87 Tsd. | 8,47 Tsd. | 8,08 Tsd. | 8,84 Tsd. | 12,31 Tsd. |
| Max. Verlust [%] | -0,1658 | -5,291 | -15,37 | -15,37 | -15,76 | -27,12 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 162 | 339 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 71 | 233 | 492 | 1.024 |
Quotes
- Geld (12:06)171,44
- Brief (12:06)171,78
- Spread (in %)0,3400 (0,20 %)
- Geld Stk.180
- Brief Stk.600
Kursdaten
- Eröffnungskurs172,12
- Tageshoch172,12
- Tagestief171,82
- Kurs (11:53)172,00
- Umsatz EUR1.376,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung174,80
- Vortag-Hoch174,80
- Vortag-Tief174,10
- Vortag-Schlusskurs174,10
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}