Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
166,36 EUR
+1,09 %
+1,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 166,36EUR | 10.07. | 161 | 26.783,96 |
Xetra | 166,24EUR | 10.07. | 59 | 9.808,16 |
Berlin | 164,76EUR | 10.07. | ||
Hamburg | 165,72EUR | 10.07. | ||
Hannover | 165,78EUR | 10.07. | ||
München | 164,76EUR | 10.07. | ||
Düsseldorf | 165,92EUR | 10.07. | ||
Frankfurt | 165,96EUR | 10.07. | ||
L&S | 165,84EUR | 10.07. | ||
Quotrix | 165,06EUR | 10.07. | ||
Stuttgart | 166,02EUR | 10.07. | ||
EUR-Fonds | 164,10EUR | 09.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,11 | -0,22 | +7,04 | +2,12 | +34,33 | +79,46 |
Volatilität [%] | 16,75 | 18,83 | 18,41 | 16,30 | 16,73 | 21,91 |
Sharpe-Ratio | -0,0104 | -0,8405 | 0,6072 | 0,0213 | 0,5221 | 0,5458 |
Hoch | 166,36 | 166,72 | 169,68 | 173,10 | 173,10 | 173,10 |
Tief | 162,18 | 160,30 | 140,50 | 140,50 | 113,88 | 89,79 |
Hist. Kurs | 164,54 | 166,72 | 155,42 | 162,90 | 123,84 | 92,70 |
∅-Preis | 163,35 | 163,33 | 162,17 | 161,69 | 148,17 | 142,49 |
∅-Volumen | 14,12 Tsd. | 13,63 Tsd. | 11,80 Tsd. | 9,56 Tsd. | 8,93 Tsd. | 14,90 Tsd. |
Max. Verlust [%] | -1,434 | -3,839 | -14,12 | -15,76 | -15,76 | -27,12 |
Max. Verlustperiode (Handelstage) | 3 | 20 | 48 | 193 | 193 | 721 |
Max. Verlustperiode (Kalendertage) | 5 | 28 | 73 | 281 | 281 | 1.024 |
Quotes
- Geld (10.07.)165,86
- Brief (10.07.)166,84
- Spread (in %)0,9800 (0,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs165,68
- Tageshoch166,36
- Tagestief165,68
- Kurs (10.07.2025)166,36
- Umsatz EUR26.783,96
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung163,36
- Vortag-Hoch165,20
- Vortag-Tief163,36
- Vortag-Schlusskurs164,56
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}