Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,44EUR	14:59	1.593	285.847,92
Tradegate	180,04EUR	15:49	39	7.021,56
Quotrix	179,88EUR	15:48	7	1.259,16
Düsseldorf	179,20EUR	15:16
Frankfurt	179,20EUR	15:26
Hamburg	177,54EUR	08:21
Hannover	177,58EUR	08:22
München	178,32EUR	08:08
L&S	179,94EUR	15:59
Stuttgart	179,20EUR	15:30
EUR-Fonds	178,12EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+1,57	+7,68	+12,86	+29,56	+28,31
Volatilität [%]	17,13	18,43	18,77	19,32	16,13	18,81
Sharpe-Ratio	3,480	0,7126	0,7006	0,5926	0,4787	0,2448
Hoch	180,04	183,46	189,98	189,98	189,98	189,98
Tief	177,42	176,62	167,14	149,46	137,70	113,88
Hist. Kurs	177,46	177,26	167,20	159,52	138,96	140,32
∅-Preis	178,78	179,80	178,11	172,22	163,90	152,99
∅-Volumen	1,92 Tsd.	5,33 Tsd.	6,84 Tsd.	7,59 Tsd.	8,80 Tsd.	9,79 Tsd.
Max. Verlust [%]	-1,013	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	10	45	59	339	500
Max. Verlustperiode (Kalendertage)	1	14	63	86	492	708

Quotes

Geld (15:58)179,98
Brief (15:58)180,16
Spread (in %)0,1800 (0,10 %)
Geld Stk.180
Brief Stk.300

Kursdaten

Eröffnungskurs178,70
Tageshoch180,04
Tagestief177,42
Kurs (15:49)180,04
Umsatz EUR7.021,56
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung178,60
Vortag-Hoch179,18
Vortag-Tief178,22
Vortag-Schlusskurs179,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}