Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,48EUR	09:45	14	2.442,72
Tradegate	174,78EUR	09:30	6	1.048,68
Düsseldorf	174,62EUR	09:17
Frankfurt	174,62EUR	09:31
Hamburg	174,58EUR	09:30
Hannover	174,46EUR	09:15
L&S	174,56EUR	10:10
Quotrix	174,32EUR	07:27
Stuttgart	174,52EUR	09:30
München	170,48EUR	06.05.
EUR-Fonds	169,15EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+7,28	+10,72	+8,63	+24,66	+13,92
Volatilität [%]	26,03	24,58	20,50	17,21	15,58	19,87
Sharpe-Ratio	12,49	3,342	0,9888	0,4187	0,4058	0,1237
Hoch	174,80	176,54	179,56	179,56	179,56	179,56
Tief	167,20	162,92	149,46	149,46	129,16	113,88
Hist. Kurs	167,20	162,92	157,86	160,90	140,20	153,42
∅-Preis	169,64	171,49	166,33	164,28	157,04	149,62
∅-Volumen	7,49 Tsd.	8,01 Tsd.	8,51 Tsd.	8,08 Tsd.	8,84 Tsd.	12,31 Tsd.
Max. Verlust [%]	-0,1658	-5,291	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	12	47	162	339	721
Max. Verlustperiode (Kalendertage)	1	19	70	233	492	1.024

Quotes

Geld (10:10)174,58
Brief (10:10)174,76
Spread (in %)0,1800 (0,10 %)
Geld Stk.180
Brief Stk.580

Kursdaten

Eröffnungskurs174,80
Tageshoch174,80
Tagestief174,78
Kurs (09:30)174,78
Umsatz EUR1.048,68
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung172,42
Vortag-Hoch173,88
Vortag-Tief172,02
Vortag-Schlusskurs173,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}