Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	172,26EUR	08:30
Düsseldorf	172,40EUR	08:47
München	172,26EUR	08:03
L&S	172,36EUR	09:21
Quotrix	171,96EUR	07:27
Stuttgart	172,40EUR	08:45
Xetra	171,88EUR	06.02.	146	25.094,48
Tradegate	172,30EUR	06.02.	41	7.064,30
Hamburg	169,56EUR	06.02.
Hannover	169,92EUR	06.02.
EUR-Fonds	170,66EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+3,70	+7,37	+5,50	+21,54	+39,58
Volatilität [%]	11,41	13,85	11,76	15,97	14,36	20,32
Sharpe-Ratio	2,022	2,906	1,093	0,2891	0,3815	0,3269
Hoch	175,14	175,14	175,14	175,14	175,14	175,14
Tief	163,66	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	171,46	166,16	160,48	163,32	141,76	123,44
∅-Preis	171,52	169,71	162,56	162,63	154,65	148,18
∅-Volumen	4,18 Tsd.	7,11 Tsd.	6,40 Tsd.	8,44 Tsd.	8,73 Tsd.	14,00 Tsd.
Max. Verlust [%]	-0,8632	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	6	75	162	339	721
Max. Verlustperiode (Kalendertage)	3	8	105	233	492	1.024

Quotes

Geld (09:17)172,50
Brief (09:17)172,88
Spread (in %)0,3800 (0,22 %)
Geld Stk.600
Brief Stk.180

Kursdaten

Eröffnungskurs170,96
Tageshoch172,30
Tagestief170,96
Kurs (06.02.2026)172,30
Umsatz EUR7.064,30
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung172,66
Vortag-Hoch172,66
Vortag-Tief171,56
Vortag-Schlusskurs171,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}