Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,48EUR	12:58	17	2.762,16
Xetra	162,88EUR	13:27	13	2.117,44
Stuttgart	163,38EUR	15:15	2	326,76
Berlin	162,50EUR	08:13
Düsseldorf	163,24EUR	15:16
Frankfurt	163,24EUR	15:04
Hamburg	163,28EUR	09:14
Hannover	163,18EUR	09:13
München	162,36EUR	08:12
L&S	163,16EUR	15:50
Quotrix	163,20EUR	07:27
EUR-Fonds	162,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+2,33	+3,57	+0,01	+32,51	+69,39
Volatilität [%]	13,28	9,856	14,64	16,25	15,47	21,36
Sharpe-Ratio	4,332	2,953	0,4366	-0,0248	0,5510	0,5054
Hoch	163,16	163,16	169,44	169,68	173,10	173,10
Tief	160,64	157,40	154,64	140,50	120,96	89,79
Hist. Kurs	161,38	158,78	156,88	162,46	122,62	95,92
∅-Preis	162,34	160,45	162,43	161,01	151,83	145,72
∅-Volumen	9,62 Tsd.	6,98 Tsd.	7,92 Tsd.	10,44 Tsd.	8,97 Tsd.	14,86 Tsd.
Max. Verlust [%]	-0,8948	-1,652	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	5	111	111	269	721
Max. Verlustperiode (Kalendertage)	3	7	155	155	387	1.024

Quotes

Geld (15:34)163,04
Brief (15:34)163,28
Spread (in %)0,2400 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs162,48
Tageshoch162,48
Tagestief162,48
Kurs (12:58)162,48
Umsatz EUR2.762,16
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung161,88
Vortag-Hoch162,90
Vortag-Tief161,88
Vortag-Schlusskurs162,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}