DEKA DAX ETF - Kurs - DE000ETFL011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,60EUR	09.05.	31.595	6,53 Mio.
Stuttgart	206,65EUR	09.05.	21.210	4,38 Mio.
Tradegate	206,75EUR	09.05.	3.925	811.493,75
Lang & Schwarz	206,75EUR	09.05.	2.605	538.583,75
Hamburg	206,50EUR	09.05.	60	12.390,00
Quotrix	206,70EUR	09.05.	30	6.201,00
Frankfurt	206,30EUR	09.05.	1	206,30
Hannover	206,70EUR	09.05.
München	206,35EUR	09.05.
Düsseldorf	206,60EUR	09.05.
Berlin	206,60EUR	09.05.
EUR-Fonds	203,43EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+13,95	+21,86	+24,74	+70,64	+108,44
Volatilität [%]	13,03	12,67	20,94	17,51	16,35	18,21
Sharpe-Ratio	6,402	14,25	1,944	1,228	1,032	0,7751
Hoch	207,00	207,00	207,00	207,00	207,00	207,00
Tief	198,00	176,50	164,00	150,22	105,82	91,90
Hist. Kurs	203,30	181,44	169,66	165,74	121,16	99,19
∅-Preis	204,66	195,02	187,88	175,87	148,94	140,76
∅-Volumen	386,11 Tsd.	415,00 Tsd.	269,93 Tsd.	179,65 Tsd.	350,38 Tsd.	350,66 Tsd.
Max. Verlust [%]	-1,096	-1,096	-15,71	-15,71	-18,39	-27,01
Max. Verlustperiode (Handelstage)	2	2	34	76	152	433
Max. Verlustperiode (Kalendertage)	2	3	51	106	213	617

Quotes

Geld (09.05.)206,75
Brief (09.05.)207,05
Spread (in %)0,3000 (0,15 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs205,75
Tageshoch207,00
Tagestief205,30
Kurs (09.05.2025)206,75
Umsatz EUR538.583,75
Gehand. Stk.2.605

Kursdaten Vortag

Vortag-Eröffnung205,00
Vortag-Hoch206,40
Vortag-Tief204,15
Vortag-Schlusskurs205,50

Stammdaten

WertpapiertypETF
ISINDE000ETFL011
WKNETFL01
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}