Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,31EUR	02.04.	28.039	289.026,01
Xetra	10,44EUR	02.04.	4.747	49.539,69
Stuttgart	10,37EUR	02.04.	10	103,66
L&S	10,34EUR	02.04.
Frankfurt	10,32EUR	02.04.
Hamburg	10,31EUR	02.04.
Hannover	10,31EUR	02.04.
München	10,35EUR	02.04.
Düsseldorf	10,36EUR	02.04.
Quotrix	10,51EUR	01.04.	22	231,26
EUR-Fonds	10,37EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-1,85	+0,04	+21,70	+29,08	+13,09
Volatilität [%]	52,56	26,67	20,82	19,10	16,65	16,23
Sharpe-Ratio	3,085	-0,8660	0,0117	1,016	0,4725	0,1117
Hoch	10,58	10,73	11,37	11,37	11,37	11,37
Tief	10,11	10,01	9,910	8,033	7,862	7,451
Hist. Kurs	10,12	10,50	10,30	8,470	7,986	9,115
∅-Preis	10,29	10,40	10,42	9,893	9,206	8,908
∅-Volumen	77,88 Tsd.	306,98 Tsd.	54,83 Tsd.	29,81 Tsd.	12,34 Tsd.	8,61 Tsd.
Max. Verlust [%]	-2,552	-6,087	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	17	44	50	148	820
Max. Verlustperiode (Kalendertage)	1	23	67	70	211	1.170

Quotes

Geld (02.04.)10,36
Brief (02.04.)10,48
Spread (in %)0,1220 (1,18 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,29
Tageshoch10,32
Tagestief10,29
Kurs (02.04.2026)10,31
Umsatz EUR289.026,01
Gehand. Stk.28.039

Kursdaten Vortag

Vortag-Eröffnung10,57
Vortag-Hoch10,58
Vortag-Tief10,53
Vortag-Schlusskurs10,58

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}