Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Währung: EUR
9,063 EUR
+0,13 %
+0,012
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 9,063EUR | 10:42 | ||
Quotrix | 9,046EUR | 07:27 | ||
Stuttgart | 9,041EUR | 09:30 | ||
Berlin | 9,007EUR | 08:20 | ||
Düsseldorf | 9,068EUR | 10:16 | ||
Frankfurt | 9,040EUR | 09:29 | ||
Hamburg | 9,032EUR | 09:08 | ||
Hannover | 9,001EUR | 08:10 | ||
München | 9,064EUR | 08:20 | ||
Xetra | 9,045EUR | 09:19 | ||
EUR-Fonds | 8,940EUR | 08.07. | ||
Tradegate | 9,137EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,94 | -3,12 | -2,90 | -1,50 | +13,99 | +18,67 |
Volatilität [%] | 18,29 | 14,17 | 23,29 | 23,03 | 18,21 | 17,39 |
Sharpe-Ratio | -3,745 | -2,853 | -0,2360 | -0,0428 | 0,2159 | 0,1651 |
Hoch | 9,215 | 9,436 | 9,918 | 9,918 | 9,918 | 9,918 |
Tief | 8,960 | 8,922 | 7,808 | 7,322 | 7,275 | 6,120 |
Hist. Kurs | 9,149 | 9,355 | 9,334 | 9,201 | 7,951 | 7,637 |
∅-Preis | 9,088 | 9,170 | 9,317 | 9,277 | 8,617 | 8,598 |
∅-Volumen | 79,91 | 45,37 | 164,56 | 132,82 | 164,44 | 150,28 |
Max. Verlust [%] | -2,226 | -4,222 | -17,04 | -17,04 | -17,04 | -22,90 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 97 | 97 | 203 | 822 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 140 | 140 | 289 | 1.170 |
Quotes
- Geld (10:42)9,063
- Brief (10:42)9,076
- Spread (in %)0,0130 (0,14 %)
- Geld Stk.2.762
- Brief Stk.2.762
Kursdaten
- Eröffnungskurs9,014
- Tageshoch9,067
- Tagestief8,992
- Kurs (10:42)9,063
Kursdaten Vortag
- Vortag-Eröffnung9,063
- Vortag-Hoch9,090
- Vortag-Tief9,007
- Vortag-Schlusskurs9,051
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}