Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,85EUR	26.06.	2.610	30.923,28
Xetra	11,95EUR	26.06.	2.421	28.940,63
L&S	11,86EUR	26.06.
Quotrix	11,97EUR	26.06.
Stuttgart	11,89EUR	26.06.
Düsseldorf	11,83EUR	26.06.
Frankfurt	11,79EUR	26.06.
Hamburg	11,83EUR	26.06.
Hannover	11,83EUR	26.06.
München	11,99EUR	26.06.
EUR-Fonds	12,17EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+4,35	+18,36	+29,90	+43,13	+34,22
Volatilität [%]	37,87	25,29	23,15	19,41	17,32	16,48
Sharpe-Ratio	-3,998	1,977	1,492	1,336	0,6551	0,3138
Hoch	12,40	12,40	12,40	12,40	12,40	12,40
Tief	11,75	11,14	10,01	8,944	7,862	7,451
Hist. Kurs	12,22	11,35	10,01	9,121	8,278	8,827
∅-Preis	12,02	11,70	10,89	10,37	9,425	9,015
∅-Volumen	46,63 Tsd.	35,11 Tsd.	72,03 Tsd.	38,02 Tsd.	15,65 Tsd.	10,37 Tsd.
Max. Verlust [%]	-4,196	-4,196	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	6	68	68	125	820
Max. Verlustperiode (Kalendertage)	4	8	99	99	178	1.170

Quotes

Geld (26.06.)11,86
Brief (26.06.)11,96
Spread (in %)0,0980 (0,83 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs11,86
Tageshoch11,89
Tagestief11,82
Kurs (26.06.2026)11,85
Umsatz EUR30.923,28
Gehand. Stk.2.610

Kursdaten Vortag

Vortag-Eröffnung12,22
Vortag-Hoch12,22
Vortag-Tief12,05
Vortag-Schlusskurs12,05

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}