Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,27EUR	27.02.	4.871	54.905,91
Tradegate	11,27EUR	27.02.	1.326	14.941,37
L&S	11,16EUR	27.02.
Quotrix	11,34EUR	27.02.
Stuttgart	11,18EUR	27.02.
Frankfurt	11,34EUR	27.02.
Hamburg	11,35EUR	27.02.
Hannover	11,34EUR	27.02.
München	11,32EUR	27.02.
Düsseldorf	11,17EUR	27.02.
EUR-Fonds	11,08EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+9,02	+15,43	+16,01	+41,38	+25,72
Volatilität [%]	4,828	14,97	16,00	18,00	15,81	15,78
Sharpe-Ratio	20,83	6,483	1,742	0,7991	0,6769	0,2486
Hoch	11,37	11,37	11,37	11,37	11,37	11,37
Tief	10,98	10,27	9,644	8,033	7,740	7,451
Hist. Kurs	11,04	10,34	9,762	9,713	7,970	8,963
∅-Preis	11,13	10,92	10,29	9,795	9,121	8,879
∅-Volumen	9,11 Tsd.	4,18 Tsd.	5,26 Tsd.	5,78 Tsd.	4,25 Tsd.	3,79 Tsd.
Max. Verlust [%]		-2,525	-4,820	-15,83	-16,31	-22,89
Max. Verlustperiode (Handelstage)		12	44	115	148	820
Max. Verlustperiode (Kalendertage)		16	67	164	211	1.170

Quotes

Geld (27.02.)11,17
Brief (27.02.)11,26
Spread (in %)0,0860 (0,77 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs11,37
Tageshoch11,37
Tagestief11,27
Kurs (27.02.2026)11,27
Umsatz EUR14.941,37
Gehand. Stk.1.326

Kursdaten Vortag

Vortag-Eröffnung11,21
Vortag-Hoch11,21
Vortag-Tief11,20
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}