Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,16EUR	19.06.	2.671	32.484,70
Tradegate	12,22EUR	19.06.	959	11.715,14
L&S	12,08EUR	19.06.
Quotrix	12,09EUR	19.06.
Stuttgart	12,12EUR	19.06.
Düsseldorf	12,10EUR	19.06.
Frankfurt	12,15EUR	19.06.
Hamburg	12,06EUR	19.06.
Hannover	12,07EUR	19.06.
München	12,10EUR	19.06.
EUR-Fonds	12,14EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	+9,97	+20,38	+33,93	+43,38	+35,63
Volatilität [%]	17,85	18,84	22,37	18,75	17,12	16,38
Sharpe-Ratio	14,30	5,744	1,727	1,538	0,6637	0,3277
Hoch	12,25	12,25	12,25	12,25	12,25	12,25
Tief	11,47	10,99	10,01	8,944	7,862	7,451
Hist. Kurs	11,60	11,11	10,15	9,121	8,520	9,007
∅-Preis	11,92	11,55	10,84	10,31	9,402	9,003
∅-Volumen	32,13 Tsd.	67,39 Tsd.	71,64 Tsd.	36,97 Tsd.	15,30 Tsd.	10,19 Tsd.
Max. Verlust [%]	-0,3101	-3,759	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	6	68	68	125	820
Max. Verlustperiode (Kalendertage)	1	8	99	99	178	1.170

Quotes

Geld (19.06.)12,09
Brief (19.06.)12,19
Spread (in %)0,1000 (0,83 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs12,23
Tageshoch12,23
Tagestief12,19
Kurs (19.06.2026)12,22
Umsatz EUR11.715,14
Gehand. Stk.959

Kursdaten Vortag

Vortag-Eröffnung12,12
Vortag-Hoch12,25
Vortag-Tief12,12
Vortag-Schlusskurs12,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}