Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,45EUR	13.03.	4.573	47.778,70
Tradegate	10,48EUR	13.03.	1.019	10.677,08
Stuttgart	10,39EUR	13.03.	18	187,02
L&S	10,35EUR	13.03.
Quotrix	10,44EUR	13.03.
Düsseldorf	10,38EUR	13.03.
Frankfurt	10,37EUR	13.03.
Hamburg	10,33EUR	13.03.
Hannover	10,34EUR	13.03.
München	10,44EUR	13.03.
EUR-Fonds	10,42EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-6,75	+5,47	+11,90	+34,85	+16,90
Volatilität [%]	27,51	28,47	19,24	19,19	16,30	16,12
Sharpe-Ratio	-0,3749	-3,024	0,5487	0,5748	0,5658	0,1540
Hoch	10,73	11,37	11,37	11,37	11,37	11,37
Tief	10,35	10,35	9,739	8,033	7,740	7,451
Hist. Kurs	10,50	11,24	9,935	9,364	7,770	8,963
∅-Preis	10,53	10,90	10,36	9,839	9,156	8,893
∅-Volumen	8,37 Tsd.	6,24 Tsd.	5,74 Tsd.	5,94 Tsd.	4,35 Tsd.	3,79 Tsd.
Max. Verlust [%]	-2,184	-7,721	-8,194	-14,46	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	10	44	94	148	820
Max. Verlustperiode (Kalendertage)	3	14	67	135	211	1.170

Quotes

Geld (13.03.)10,37
Brief (13.03.)10,48
Spread (in %)0,1020 (0,98 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,40
Tageshoch10,48
Tagestief10,40
Kurs (13.03.2026)10,48
Umsatz EUR10.677,08
Gehand. Stk.1.019

Kursdaten Vortag

Vortag-Eröffnung10,55
Vortag-Hoch10,55
Vortag-Tief10,49
Vortag-Schlusskurs10,49

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}