Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,05EUR	10.07.	19.835	239.051,42
Tradegate	11,99EUR	10.07.	1.391	16.683,65
Stuttgart	12,05EUR	10.07.	16	192,83
L&S	12,04EUR	10.07.
Quotrix	11,95EUR	10.07.
Düsseldorf	11,94EUR	10.07.
Frankfurt	11,95EUR	10.07.
Hamburg	11,90EUR	10.07.
Hannover	11,90EUR	10.07.
München	11,87EUR	10.07.
EUR-Fonds	11,72EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+6,01	+15,26	+33,03	+45,03	+32,65
Volatilität [%]	23,22	26,60	23,52	19,75	17,41	16,55
Sharpe-Ratio	-2,147	2,690	1,226	1,437	0,6775	0,2991
Hoch	12,17	12,40	12,40	12,40	12,40	12,40
Tief	11,57	11,25	10,01	8,944	7,862	7,451
Hist. Kurs	12,11	11,31	10,41	9,016	8,270	9,042
∅-Preis	11,93	11,92	11,02	10,48	9,473	9,039
∅-Volumen	548,77 Tsd.	175,37 Tsd.	96,73 Tsd.	51,39 Tsd.	20,10 Tsd.	12,78 Tsd.
Max. Verlust [%]	-3,451	-5,250	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	5	14	68	68	125	820
Max. Verlustperiode (Kalendertage)	7	18	99	99	178	1.170

Quotes

Geld (10.07.)12,04
Brief (10.07.)12,14
Spread (in %)0,1000 (0,83 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs11,97
Tageshoch12,06
Tagestief11,97
Kurs (10.07.2026)11,99
Umsatz EUR16.683,65
Gehand. Stk.1.391

Kursdaten Vortag

Vortag-Eröffnung11,83
Vortag-Hoch11,87
Vortag-Tief11,83
Vortag-Schlusskurs11,87

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}