Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,03EUR	27.03.	3.146	31.566,96
Tradegate	10,06EUR	27.03.	1.080	10.864,80
L&S	9,877EUR	27.03.
Quotrix	10,29EUR	27.03.
Stuttgart	9,906EUR	27.03.
Frankfurt	10,14EUR	27.03.
Hamburg	10,14EUR	27.03.
Hannover	10,15EUR	27.03.
München	10,28EUR	27.03.
Düsseldorf	9,899EUR	27.03.
EUR-Fonds	10,19EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-10,72	+1,78	+6,86	+26,02	+9,56
Volatilität [%]	21,56	30,23	20,02	19,40	16,40	16,10
Sharpe-Ratio	-4,727	-4,640	0,1775	0,3347	0,4269	0,0717
Hoch	10,50	11,37	11,37	11,37	11,37	11,37
Tief	10,01	10,01	9,739	8,033	7,862	7,451
Hist. Kurs	10,27	11,27	9,884	9,414	7,983	9,182
∅-Preis	10,25	10,53	10,40	9,872	9,189	8,904
∅-Volumen	955,31 Tsd.	279,37 Tsd.	51,53 Tsd.	28,63 Tsd.	11,93 Tsd.	8,37 Tsd.
Max. Verlust [%]	-3,102	-10,72	-11,18	-12,07	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	20	44	50	148	820
Max. Verlustperiode (Kalendertage)	2	28	67	70	211	1.170

Quotes

Geld (27.03.)9,89
Brief (27.03.)10,01
Spread (in %)0,1170 (1,18 %)
Geld Stk.1.800
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,09
Tageshoch10,09
Tagestief10,03
Kurs (27.03.2026)10,06
Umsatz EUR10.864,80
Gehand. Stk.1.080

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,33
Vortag-Tief10,28
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}