Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,37EUR	17:50	899	9.322,63
Tradegate	10,33EUR	18:39	19	196,35
Quotrix	10,40EUR	13:41	4	41,60
L&S	10,34EUR	22:03
Stuttgart	10,35EUR	21:45
Frankfurt	10,37EUR	22:59
Hamburg	10,37EUR	09:18
Hannover	10,38EUR	10:44
München	10,42EUR	08:02
Düsseldorf	10,35EUR	21:47
EUR-Fonds	10,24EUR	28.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+2,16	+11,33	+9,94	+28,10	+17,67
Volatilität [%]	14,48	20,88	15,81	18,11	15,71	15,84
Sharpe-Ratio	-2,506	1,302	1,310	0,5013	0,4733	0,1655
Hoch	10,45	10,77	10,77	10,77	10,77	10,77
Tief	10,27	10,07	9,282	8,033	7,740	7,451
Hist. Kurs	10,39	10,12	9,282	9,400	8,067	8,782
∅-Preis	10,39	10,43	10,07	9,691	9,036	8,844
∅-Volumen	2,63 Tsd.	8,24 Tsd.	5,34 Tsd.	5,63 Tsd.	4,15 Tsd.	3,81 Tsd.
Max. Verlust [%]	-1,091	-4,030	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	7	44	125	148	820
Max. Verlustperiode (Kalendertage)	1	9	67	178	211	1.170

Quotes

Geld (21:59)10,35
Brief (21:59)10,43
Spread (in %)0,0820 (0,79 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,33
Tageshoch10,33
Tagestief10,33
Kurs (18:39)10,33
Umsatz EUR196,35
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch10,34
Vortag-Tief10,27
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}