Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,05EUR	15:53	9.323	112.304,86
Xetra	11,99EUR	13:46	379	4.543,45
Quotrix	12,00EUR	12:32	18	216,00
L&S	12,04EUR	15:57
Stuttgart	12,01EUR	15:30
Düsseldorf	11,99EUR	15:16
Hamburg	11,99EUR	08:21
Hannover	11,99EUR	08:22
EUR-Fonds	12,06EUR	30.10.
Frankfurt	12,06EUR	30.10.
München	12,14EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-4,89	+11,97	+15,83	+48,00	+30,51
Volatilität [%]	16,89	15,00	19,52	20,58	17,83	16,94
Sharpe-Ratio	-0,1149	-3,531	1,201	0,7595	0,7215	0,2877
Hoch	12,34	12,86	12,86	12,86	12,86	12,86
Tief	11,98	11,98	10,66	9,914	8,001	7,451
Hist. Kurs	12,15	12,67	10,76	10,40	8,139	9,230
∅-Preis	12,22	12,37	11,86	11,20	9,878	9,219
∅-Volumen	12,36 Tsd.	18,14 Tsd.	52,46 Tsd.	55,76 Tsd.	21,78 Tsd.	13,60 Tsd.
Max. Verlust [%]	-1,524	-5,426	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	3	18	65	68	125	767
Max. Verlustperiode (Kalendertage)	3	24	91	99	178	1.095

Quotes

Geld (15:58)12,03
Brief (15:58)12,06
Spread (in %)0,0260 (0,22 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs12,21
Tageshoch12,21
Tagestief11,98
Kurs (15:53)12,05
Umsatz EUR112.304,86
Gehand. Stk.9.323

Kursdaten Vortag

Vortag-Eröffnung12,11
Vortag-Hoch12,15
Vortag-Tief12,05
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}