Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,18EUR	15:37	1.467	17.870,99
Xetra	12,23EUR	16:32	1.055	12.900,54
Quotrix	12,30EUR	07:30	1	12,30
L&S	12,17EUR	16:52
Stuttgart	12,22EUR	16:15
Düsseldorf	12,21EUR	16:16
EUR-Fonds	12,11EUR	16.10.
Frankfurt	12,20EUR	16.10.
Hamburg	12,27EUR	16.10.
Hannover	12,27EUR	16.10.
München	12,26EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	+1,06	+11,97	+20,54	+52,03	+33,65
Volatilität [%]	3,642	16,60	19,29	20,60	17,84	16,90
Sharpe-Ratio	-82,18	0,0094	1,035	0,8623	0,7364	0,2942
Hoch	12,64	12,86	12,86	12,86	12,86	12,86
Tief	12,05	12,05	10,64	9,914	7,862	7,451
Hist. Kurs	12,64	12,05	10,88	10,11	8,013	9,115
∅-Preis	12,34	12,39	11,75	11,12	9,821	9,195
∅-Volumen	16,23 Tsd.	16,15 Tsd.	53,20 Tsd.	55,50 Tsd.	21,61 Tsd.	13,52 Tsd.
Max. Verlust [%]	-4,603	-5,426	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	4	8	65	68	125	767
Max. Verlustperiode (Kalendertage)	4	10	91	99	178	1.095

Quotes

Geld (16:49)12,17
Brief (16:49)12,20
Spread (in %)0,0280 (0,23 %)
Geld Stk.4.200
Brief Stk.1.800

Kursdaten

Eröffnungskurs12,21
Tageshoch12,22
Tagestief12,18
Kurs (15:37)12,18
Umsatz EUR17.870,99
Gehand. Stk.1.467

Kursdaten Vortag

Vortag-Eröffnung12,24
Vortag-Hoch12,28
Vortag-Tief12,06
Vortag-Schlusskurs12,06

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}