Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,68EUR	24.04.	7.004	74.816,73
Tradegate	10,64EUR	24.04.	562	5.980,80
L&S	10,66EUR	24.04.
Quotrix	10,68EUR	24.04.
Stuttgart	10,67EUR	24.04.
Frankfurt	10,67EUR	24.04.
Hamburg	10,68EUR	24.04.
Hannover	10,71EUR	24.04.
München	10,74EUR	24.04.
Düsseldorf	10,65EUR	24.04.
EUR-Fonds	10,58EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+2,50	+4,50	+17,46	+33,93	+20,53
Volatilität [%]	7,395	29,16	21,65	18,12	16,95	16,32
Sharpe-Ratio	-15,29	1,126	0,4304	0,8644	0,5361	0,1890
Hoch	10,92	10,92	11,37	11,37	11,37	11,37
Tief	10,64	10,03	9,914	8,944	7,862	7,451
Hist. Kurs	10,88	10,38	10,18	9,060	7,946	8,829
∅-Preis	10,77	10,56	10,48	10,00	9,249	8,927
∅-Volumen	22,62 Tsd.	304,35 Tsd.	58,11 Tsd.	29,88 Tsd.	12,90 Tsd.	8,87 Tsd.
Max. Verlust [%]	-2,188	-3,102	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	5	6	50	50	148	820
Max. Verlustperiode (Kalendertage)	7	8	72	72	211	1.170

Quotes

Geld (24.04.)10,65
Brief (24.04.)10,74
Spread (in %)0,0860 (0,81 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,69
Tageshoch10,69
Tagestief10,64
Kurs (24.04.2026)10,64
Umsatz EUR5.980,80
Gehand. Stk.562

Kursdaten Vortag

Vortag-Eröffnung10,74
Vortag-Hoch10,74
Vortag-Tief10,68
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}