Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,21EUR	07.11.	4.457	45.514,88
Quotrix	10,25EUR	07.11.	100	1.025,00
Tradegate	10,20EUR	07.11.	11	112,22
L&S	10,22EUR	07.11.
Stuttgart	10,23EUR	07.11.
Berlin	10,22EUR	07.11.
Frankfurt	10,20EUR	07.11.
Hamburg	10,28EUR	07.11.
Hannover	10,29EUR	07.11.
München	10,31EUR	07.11.
Düsseldorf	10,22EUR	07.11.
EUR-Fonds	10,24EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-0,06	+9,65	+9,10	+30,96	+26,00
Volatilität [%]	10,18	16,12	13,69	17,57	15,34	15,88
Sharpe-Ratio	-6,485	0,5458	1,332	0,5171	0,5441	0,2729
Hoch	10,42	10,42	10,42	10,42	10,42	10,42
Tief	10,20	9,910	8,944	8,033	7,638	7,451
Hist. Kurs	10,40	10,21	9,304	9,351	7,790	8,097
∅-Preis	10,34	10,21	9,621	9,515	8,860	8,773
∅-Volumen	17,41 Tsd.	7,15 Tsd.	3,30 Tsd.	4,89 Tsd.	3,70 Tsd.	3,70 Tsd.
Max. Verlust [%]	-1,555	-2,919	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	8	50	125	148	820
Max. Verlustperiode (Kalendertage)	3	10	70	178	211	1.170

Quotes

Geld (07.11.)10,22
Brief (07.11.)10,30
Spread (in %)0,0800 (0,78 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs10,29
Tageshoch10,29
Tagestief10,20
Kurs (07.11.2025)10,20
Umsatz EUR112,22
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,29
Vortag-Tief10,29
Vortag-Schlusskurs10,29

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}