Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,74EUR	13:33	6.290	80.122,02
Tradegate	12,74EUR	14:34	1.006	12.814,43
Stuttgart	12,71EUR	14:45	98	1.245,97
Quotrix	12,74EUR	11:01	1	12,74
L&S	12,72EUR	15:32
Düsseldorf	12,73EUR	15:16
Hamburg	12,72EUR	08:40
Hannover	12,72EUR	08:41
München	12,67EUR	08:00
EUR-Fonds	12,34EUR	02.10.
Frankfurt	12,67EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+5,26	+23,57	+27,08	+56,91	+40,41
Volatilität [%]	15,89	17,24	20,55	20,81	17,83	16,86
Sharpe-Ratio	13,45	3,282	1,972	1,129	0,8032	0,3572
Hoch	12,77	12,77	12,77	12,77	12,77	12,77
Tief	12,17	11,92	10,29	9,910	7,862	7,451
Hist. Kurs	12,24	12,10	10,31	10,02	8,118	9,072
∅-Preis	12,40	12,19	11,62	11,03	9,764	9,168
∅-Volumen	11,75 Tsd.	12,71 Tsd.	56,85 Tsd.	54,72 Tsd.	21,34 Tsd.	13,35 Tsd.
Max. Verlust [%]	-0,0981	-2,234	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	1	9	65	68	125	767
Max. Verlustperiode (Kalendertage)	1	11	91	99	178	1.095

Quotes

Geld (15:26)12,72
Brief (15:26)12,75
Spread (in %)0,0220 (0,17 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs12,77
Tageshoch12,77
Tagestief12,73
Kurs (14:34)12,74
Umsatz EUR12.814,43
Gehand. Stk.1.006

Kursdaten Vortag

Vortag-Eröffnung12,43
Vortag-Hoch12,67
Vortag-Tief12,43
Vortag-Schlusskurs12,67

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}