Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,820EUR	08:00
Quotrix	9,912EUR	07:27
Xetra	9,929EUR	13.10.	213	2.114,88
Stuttgart	9,891EUR	13.10.
Berlin	9,724EUR	13.10.
Düsseldorf	9,887EUR	13.10.
Hamburg	9,828EUR	13.10.
Hannover	9,813EUR	13.10.
Frankfurt	9,838EUR	13.10.
München	9,943EUR	13.10.
Tradegate	9,910EUR	13.10.
EUR-Fonds	9,970EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-0,56	+16,54	+4,64	+28,80	+22,83
Volatilität [%]	34,45	22,98	17,11	20,31	18,36	17,55
Sharpe-Ratio	-10,52	-1,228	1,538	0,1417	0,4067	0,1861
Hoch	10,30	10,30	10,30	10,30	10,30	10,30
Tief	9,653	9,653	7,883	7,808	7,275	7,000
Hist. Kurs	10,22	9,875	8,426	9,385	7,624	7,995
∅-Preis	10,03	9,888	9,435	9,408	8,761	8,701
∅-Volumen			134,61	123,12	145,99	149,64
Max. Verlust [%]	-5,566	-5,566	-6,460	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	11	52	124	154	822
Max. Verlustperiode (Kalendertage)	4	15	72	177	219	1.170

Quotes

Geld (08:00)9,820
Brief (08:00)9,940
Spread (in %)0,1200 (1,22 %)
Geld Stk.1.012
Brief Stk.1.012

Kursdaten

Eröffnungskurs9,843
Tageshoch9,860
Tagestief9,738
Kurs (08:00)9,820

Kursdaten Vortag

Vortag-Eröffnung9,725
Vortag-Hoch9,907
Vortag-Tief9,689
Vortag-Schlusskurs9,885

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}