Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,49EUR	09:10	95	996,74
Quotrix	10,55EUR	11:04	1	10,55
L&S	10,53EUR	12:26
Stuttgart	10,53EUR	12:00
Düsseldorf	10,52EUR	11:17
Hamburg	10,50EUR	09:06
Hannover	10,47EUR	08:41
München	10,57EUR	08:07
Xetra	10,51EUR	09:19
EUR-Fonds	10,46EUR	10.04.
Frankfurt	10,59EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+0,13	+5,87	+26,75	+31,38	+15,20
Volatilität [%]	46,27	31,43	21,95	19,17	16,91	16,39
Sharpe-Ratio	4,235	0,7112	0,6740	1,295	0,5268	0,1503
Hoch	10,86	10,86	11,37	11,37	11,37	11,37
Tief	10,29	10,01	9,910	8,278	7,862	7,451
Hist. Kurs	10,31	10,48	9,910	8,278	7,986	9,108
∅-Preis	10,54	10,41	10,43	9,933	9,218	8,913
∅-Volumen	74,79 Tsd.	325,52 Tsd.	55,86 Tsd.	30,23 Tsd.	12,44 Tsd.	8,66 Tsd.
Max. Verlust [%]	-2,308	-4,843	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	10	44	50	148	820
Max. Verlustperiode (Kalendertage)	2	14	67	70	211	1.170

Quotes

Geld (12:24)10,53
Brief (12:24)10,54
Spread (in %)0,0140 (0,13 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs10,49
Tageshoch10,49
Tagestief10,49
Kurs (09:10)10,49
Umsatz EUR996,74
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung10,64
Vortag-Hoch10,64
Vortag-Tief10,62
Vortag-Schlusskurs10,63

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}