Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,96EUR	17.04.	5.721	62.679,28
Tradegate	10,88EUR	17.04.	4.167	45.336,96
L&S	10,89EUR	17.04.
Quotrix	10,72EUR	17.04.
Stuttgart	10,91EUR	17.04.
Frankfurt	10,71EUR	17.04.
Hamburg	10,71EUR	17.04.
Hannover	10,71EUR	17.04.
München	10,77EUR	17.04.
Düsseldorf	10,89EUR	17.04.
EUR-Fonds	10,75EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+3,25	+7,66	+23,83	+36,12	+19,13
Volatilität [%]	17,28	30,80	21,98	18,17	16,93	16,40
Sharpe-Ratio	6,755	1,375	0,7038	1,156	0,5681	0,1752
Hoch	10,92	10,92	11,37	11,37	11,37	11,37
Tief	10,49	10,01	9,914	8,786	7,862	7,451
Hist. Kurs	10,63	10,54	10,11	8,786	7,993	9,133
∅-Preis	10,73	10,47	10,46	9,971	9,231	8,920
∅-Volumen	52,25 Tsd.	308,16 Tsd.	57,83 Tsd.	29,67 Tsd.	12,79 Tsd.	8,88 Tsd.
Max. Verlust [%]	-1,110	-4,536	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	8	45	50	148	820
Max. Verlustperiode (Kalendertage)	3	12	67	70	211	1.170

Quotes

Geld (17.04.)10,90
Brief (17.04.)10,99
Spread (in %)0,0920 (0,84 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,75
Tageshoch10,92
Tagestief10,74
Kurs (17.04.2026)10,88
Umsatz EUR45.336,96
Gehand. Stk.4.167

Kursdaten Vortag

Vortag-Eröffnung10,87
Vortag-Hoch10,87
Vortag-Tief10,83
Vortag-Schlusskurs10,83

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}