Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,74EUR	07:20
Xetra	11,78EUR	21.08.	14.156	166.729,37
Tradegate	11,78EUR	21.08.	702	8.270,96
Stuttgart	11,73EUR	21.08.	48	562,85
Quotrix	11,72EUR	21.08.
Hamburg	11,66EUR	21.08.
Hannover	11,66EUR	21.08.
Frankfurt	11,77EUR	21.08.
München	11,73EUR	21.08.
Düsseldorf	11,72EUR	21.08.
EUR-Fonds	11,64EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	+0,84	+6,72	+19,97	+46,83	+32,37
Volatilität [%]	25,97	20,93	23,65	20,25	17,81	16,83
Sharpe-Ratio	-8,432	0,4624	0,5777	0,8989	0,6896	0,2945
Hoch	12,34	12,34	12,40	12,40	12,40	12,40
Tief	11,64	11,20	10,01	9,644	7,862	7,451
Hist. Kurs	12,30	11,68	11,04	9,821	8,024	8,901
∅-Preis	11,95	11,82	11,27	10,76	9,612	9,105
∅-Volumen	26,06 Tsd.	19,76 Tsd.	100,02 Tsd.	53,04 Tsd.	20,76 Tsd.	13,14 Tsd.
Max. Verlust [%]	-4,957	-4,957	-10,72	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	5	49	68	125	820
Max. Verlustperiode (Kalendertage)	4	7	74	99	178	1.170

Quotes

Geld (07:18)11,74
Brief (07:18)11,84
Spread (in %)0,0960 (0,82 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs11,79
Tageshoch11,79
Tagestief11,64
Kurs (21.08.2026)11,78
Umsatz EUR8.270,96
Gehand. Stk.702

Kursdaten Vortag

Vortag-Eröffnung11,71
Vortag-Hoch11,74
Vortag-Tief11,64
Vortag-Schlusskurs11,71

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}