Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Währung: EUR
9,070 EUR
+0,22 %
+0,020
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 9,056EUR | 12:18 | ||
Quotrix | 9,065EUR | 07:27 | ||
Stuttgart | 9,060EUR | 11:45 | ||
Berlin | 9,021EUR | 08:12 | ||
Düsseldorf | 9,054EUR | 11:16 | ||
Frankfurt | 9,059EUR | 11:39 | ||
Hamburg | 9,043EUR | 09:22 | ||
Hannover | 9,046EUR | 09:21 | ||
München | 9,098EUR | 08:12 | ||
Xetra | 9,055EUR | 09:19 | ||
Tradegate | 9,137EUR | 07.07. | 274 | 2.503,54 |
EUR-Fonds | 9,070EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,09 | -1,52 | -3,20 | +0,44 | +14,57 | +17,34 |
Volatilität [%] | 8,220 | 13,96 | 24,87 | 26,43 | 20,09 | 18,77 |
Sharpe-Ratio | -11,38 | -1,450 | -0,2226 | 0,0734 | 0,2249 | 0,1561 |
Hoch | 9,170 | 9,290 | 9,820 | 9,820 | 9,820 | 9,820 |
Tief | 9,050 | 8,910 | 7,970 | 7,970 | 7,496 | 7,129 |
Hist. Kurs | 9,170 | 9,210 | 9,370 | 9,030 | 7,917 | 7,730 |
∅-Preis | 9,103 | 9,115 | 9,255 | 9,227 | 8,591 | 8,576 |
∅-Volumen | ||||||
Max. Verlust [%] | -1,309 | -4,090 | -18,84 | -18,84 | -18,84 | -23,07 |
Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 91 | 205 | 820 |
Max. Verlustperiode (Kalendertage) | 3 | 25 | 130 | 130 | 291 | 1.166 |
Quotes
- Geld (04.07.)9,070
- Brief (04.07.)9,350
- Spread (in %)0,2800 (3,09 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum04.07.2025
- Rücknahmepreis9,070
- Differenz abs.+0,0200
- Differenz rel.+0,2210 %
Kursdaten Vortag
- Vortag-Rücknahmepreis9,050
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}