Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,22EUR	08:17
Quotrix	10,26EUR	07:27
Stuttgart	10,22EUR	07:45
Xetra	10,21EUR	07.11.	4.457	45.514,88
Tradegate	10,20EUR	07.11.	11	112,22
Düsseldorf	10,22EUR	07.11.
Berlin	10,22EUR	07.11.
Frankfurt	10,20EUR	07.11.
Hamburg	10,28EUR	07.11.
Hannover	10,29EUR	07.11.
München	10,31EUR	07.11.
EUR-Fonds	10,24EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+2,39	+9,69	+9,54	+28,91	+23,14
Volatilität [%]	9,015	21,26	15,21	20,37	17,04	16,61
Sharpe-Ratio	-6,146	1,399	1,116	0,4496	0,4597	0,2103
Hoch	10,31	10,31	10,31	10,31	10,31	10,31
Tief	10,21	9,654	8,931	7,957	7,573	7,365
Hist. Kurs	10,31	9,985	9,321	9,334	7,931	8,303
∅-Preis	10,26	10,13	9,590	9,474	8,834	8,748
∅-Volumen					13,45	17,92
Max. Verlust [%]	-1,009	-3,315	-6,433	-19,35	-19,35	-22,62
Max. Verlustperiode (Handelstage)	4	9	49	117	149	827
Max. Verlustperiode (Kalendertage)	4	11	69	168	212	1.177

Quotes

Geld (07:59)10,21
Brief (07:59)10,38
Spread (in %)0,1660 (1,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,22
Tageshoch10,22
Tagestief10,22
Kurs (07.11.2025)10,22

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch10,27
Vortag-Tief10,27
Vortag-Schlusskurs10,27

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}