Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,10EUR	18.12.	1.534	15.493,40
Tradegate	10,00EUR	18.12.	501	5.012,00
L&S	10,00EUR	18.12.
Quotrix	10,00EUR	18.12.
Stuttgart	10,02EUR	18.12.
Berlin	9,971EUR	18.12.
Frankfurt	10,03EUR	18.12.
Hamburg	10,02EUR	18.12.
Hannover	10,02EUR	18.12.
München	10,04EUR	18.12.
Düsseldorf	10,03EUR	18.12.
EUR-Fonds	9,950EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+0,89	+7,48	+5,57	+30,19	+18,15
Volatilität [%]	21,35	16,80	16,48	20,68	17,10	16,70
Sharpe-Ratio	1,220	1,366	0,9333	0,3207	0,4972	0,1742
Hoch	10,23	10,32	10,38	10,38	10,38	10,38
Tief	9,971	9,883	8,931	7,957	7,573	7,365
Hist. Kurs	10,04	9,883	9,277	9,445	7,659	8,439
∅-Preis	10,11	10,12	9,764	9,554	8,912	8,785
∅-Volumen					13,41	17,92
Max. Verlust [%]	-1,857	-2,770	-4,770	-19,35	-19,35	-22,62
Max. Verlustperiode (Handelstage)	2	9	33	117	149	827
Max. Verlustperiode (Kalendertage)	2	13	45	168	212	1.177

Kursdaten

Eröffnungskurs9,971
Tageshoch9,971
Tagestief9,971
Kurs (18.12.2025)9,971

Kursdaten Vortag

Vortag-Eröffnung10,080
Vortag-Hoch10,080
Vortag-Tief10,080
Vortag-Schlusskurs10,080

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}