Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,29EUR	08:03
Quotrix	10,35EUR	07:27
Stuttgart	10,29EUR	07:45
Xetra	10,24EUR	24.10.	4.072	41.689,14
Tradegate	10,18EUR	24.10.	751	7.648,18
Berlin	10,10EUR	24.10.
Düsseldorf	10,16EUR	24.10.
Hannover	10,15EUR	24.10.
München	10,25EUR	24.10.
Frankfurt	10,16EUR	24.10.
Hamburg	10,14EUR	24.10.
EUR-Fonds	10,04EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+2,43	+12,40	+12,28	+32,58	+28,65
Volatilität [%]	21,09	20,89	15,18	20,45	17,15	16,71
Sharpe-Ratio	3,301	1,376	1,440	0,5696	0,5103	0,2612
Hoch	10,25	10,25	10,25	10,25	10,25	10,25
Tief	9,960	9,654	8,931	7,957	7,524	7,365
Hist. Kurs	9,960	9,860	8,986	8,995	7,618	7,851
∅-Preis	10,14	9,970	9,512	9,430	8,798	8,728
∅-Volumen					13,41	17,89
Max. Verlust [%]	-1,502	-4,624	-6,433	-19,35	-19,35	-22,62
Max. Verlustperiode (Handelstage)	2	8	49	117	149	827
Max. Verlustperiode (Kalendertage)	2	10	69	168	212	1.177

Quotes

Geld (07:49)10,27
Brief (07:49)10,39
Spread (in %)0,1240 (1,21 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,10
Kurs (24.10.2025)10,10

Kursdaten Vortag

Vortag-Eröffnung10,11
Vortag-Hoch10,11
Vortag-Tief10,11
Vortag-Schlusskurs10,11

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}