Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,14EUR	23.12.	1.159	11.749,94
L&S	10,08EUR	23.12.
Quotrix	10,10EUR	23.12.
Stuttgart	10,09EUR	23.12.
Berlin	10,02EUR	23.12.
Frankfurt	10,13EUR	23.12.
Hamburg	10,13EUR	23.12.
Hannover	10,05EUR	23.12.
München	10,05EUR	23.12.
Düsseldorf	10,08EUR	23.12.
Tradegate	10,01EUR	23.12.
EUR-Fonds	9,910EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-0,34	+11,51	+8,97	+30,50	+19,86
Volatilität [%]	15,34	12,67	16,22	18,41	16,46	15,97
Sharpe-Ratio	2,852	-0,4295	1,264	0,4471	0,4935	0,1790
Hoch	10,15	10,35	10,43	10,43	10,43	10,43
Tief	9,940	9,939	8,907	7,868	7,589	7,370
Hist. Kurs	10,03	10,12	9,043	9,254	7,727	8,413
∅-Preis	10,04	10,13	9,805	9,572	8,930	8,797
∅-Volumen		120,40	25,64	13,13	48,18	34,54
Max. Verlust [%]	-0,8643	-3,066	-5,202	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	19	29	124	154	822
Max. Verlustperiode (Kalendertage)	3	27	41	177	219	1.170

Kursdaten

Eröffnungskurs10,03
Tageshoch10,15
Tagestief10,03
Kurs (23.12.2025)10,08

Kursdaten Vortag

Vortag-Eröffnung9,97
Vortag-Hoch10,01
Vortag-Tief9,97
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}