Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,68EUR	03.08.	5.527	64.555,36
Tradegate	11,64EUR	03.08.	1.810	21.061,16
Düsseldorf	11,62EUR	03.08.	345	4.007,52
Quotrix	11,63EUR	03.08.	20	232,52
L&S	11,61EUR	03.08.
Stuttgart	11,62EUR	03.08.
Frankfurt	11,68EUR	03.08.
Hamburg	11,56EUR	03.08.
Hannover	11,70EUR	03.08.
München	11,70EUR	03.08.
EUR-Fonds	11,63EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-3,14	+10,54	+25,42	+42,02	+30,12
Volatilität [%]	36,63	25,57	24,27	20,36	18,42	17,21
Sharpe-Ratio	-0,6210	-1,758	0,8274	1,088	0,6057	0,2669
Hoch	11,80	12,11	12,24	12,24	12,24	12,24
Tief	11,20	11,20	9,659	9,253	7,759	7,370
Hist. Kurs	11,61	11,99	10,51	9,262	8,179	8,927
∅-Preis	11,49	11,69	11,11	10,58	9,504	9,039
∅-Volumen			56,96	41,76	46,75	38,85
Max. Verlust [%]	-2,722	-6,770	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	2	19	69	69	124	822
Max. Verlustperiode (Kalendertage)	2	25	100	100	177	1.170

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,54
Kurs (03.08.2026)11,62
Umsatz EUR4.007,52
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung11,53
Vortag-Hoch11,63
Vortag-Tief11,49
Vortag-Schlusskurs11,56

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}