Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,87EUR	15:56	8.483	92.176,28
Tradegate	10,88EUR	15:42	1.549	16.856,22
Quotrix	10,86EUR	11:03	1	10,86
L&S	10,83EUR	17:06
Stuttgart	10,86EUR	16:45
Düsseldorf	10,84EUR	16:17
Hamburg	10,82EUR	09:27
Hannover	10,73EUR	08:13
München	10,81EUR	09:10
EUR-Fonds	10,66EUR	17.04.
Frankfurt	10,71EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+9,25	+5,28	+23,34	+35,75	+23,41
Volatilität [%]	8,345	29,85	20,11	18,07	17,54	16,63
Sharpe-Ratio	22,41	4,388	0,5735	1,165	0,5598	0,2186
Hoch	10,93	10,93	11,36	11,36	11,36	11,36
Tief	10,46	9,659	9,659	8,684	7,759	7,370
Hist. Kurs	10,57	9,926	10,30	8,792	7,988	8,787
∅-Preis	10,74	10,40	10,41	9,933	9,202	8,889
∅-Volumen			61,66	33,29	43,88	37,14
Max. Verlust [%]		-4,098	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)		5	45	52	154	822
Max. Verlustperiode (Kalendertage)		7	65	72	219	1.170

Quotes

Geld (16:51)10,84
Brief (16:51)10,88
Spread (in %)0,0440 (0,41 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs10,70
Tageshoch10,84
Tagestief10,70
Kurs (16:17)10,84

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,93
Vortag-Tief10,66
Vortag-Schlusskurs10,89

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}