Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,58EUR	20.07.	4.333	50.176,14
Tradegate	11,50EUR	20.07.	386	4.440,54
Quotrix	11,56EUR	20.07.	1	11,56
L&S	11,45EUR	20.07.
Stuttgart	11,48EUR	20.07.
Düsseldorf	11,48EUR	20.07.
Frankfurt	11,48EUR	20.07.
Hamburg	11,44EUR	20.07.
Hannover	11,44EUR	20.07.
München	11,41EUR	20.07.
EUR-Fonds	11,26EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-5,11	+11,80	+27,98	+39,17	+29,09
Volatilität [%]	30,73	26,55	23,57	20,29	18,30	17,11
Sharpe-Ratio	-8,176	-3,168	0,8523	1,139	0,5529	0,2462
Hoch	11,92	12,24	12,24	12,24	12,24	12,24
Tief	11,31	11,31	9,659	8,961	7,759	7,370
Hist. Kurs	11,77	12,10	10,27	8,973	8,252	8,896
∅-Preis	11,71	11,89	11,02	10,49	9,462	9,019
∅-Volumen			56,96	41,76	46,75	38,85
Max. Verlust [%]	-5,133	-7,568	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	2	19	69	69	124	822
Max. Verlustperiode (Kalendertage)	2	25	100	100	177	1.170

Kursdaten

Eröffnungskurs11,48
Tageshoch11,48
Tagestief11,48
Kurs (20.07.2026)11,48

Kursdaten Vortag

Vortag-Eröffnung11,31
Vortag-Hoch11,31
Vortag-Tief11,31
Vortag-Schlusskurs11,31

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}