Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,91EUR	08:45	8	95,31
L&S	11,94EUR	09:49
Quotrix	11,96EUR	07:27
Düsseldorf	11,95EUR	09:16
Hamburg	11,94EUR	08:07
Hannover	11,94EUR	08:07
München	12,05EUR	08:01
Xetra	11,99EUR	09:19
Tradegate	12,11EUR	14.09.	344	4.167,22
EUR-Fonds	11,93EUR	14.09.
Frankfurt	12,02EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-2,13	+15,15	+20,56	+40,29	+23,98
Volatilität [%]	22,61	17,93	22,96	20,58	18,52	17,29
Sharpe-Ratio	-0,5076	-0,9647	1,295	0,9473	0,6037	0,2253
Hoch	12,17	12,30	12,33	12,33	12,33	12,33
Tief	11,86	11,57	9,659	9,659	7,759	7,370
Hist. Kurs	12,06	12,21	10,38	9,912	8,518	9,639
∅-Preis	11,99	11,90	11,36	10,85	9,655	9,106
∅-Volumen			48,43	57,85	52,10	42,04
Max. Verlust [%]	-1,608	-4,979	-7,715	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	2	20	37	69	124	822
Max. Verlustperiode (Kalendertage)	3	28	51	100	177	1.170

Quotes

Geld (09:35)11,97
Brief (09:35)11,99
Spread (in %)0,0200 (0,17 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,91
Tageshoch11,95
Tagestief11,91
Kurs (09:16)11,95

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,06
Vortag-Tief12,01
Vortag-Schlusskurs12,04

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}