Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,38EUR	16:55	197.572	2,05 Mio.
Xetra	10,42EUR	17:50	74.486	775.846,18
Stuttgart	10,33EUR	21:55	4.192	43.303,36
Hannover	10,39EUR	16:14	2.817	29.257,36
Hamburg	10,42EUR	13:07	2.603	27.128,47
L&S	10,30EUR	21:59
Quotrix	10,32EUR	07:27
Düsseldorf	10,32EUR	21:46
München	10,27EUR	24.03.	44	451,70
EUR-Fonds	10,02EUR	24.03.
Frankfurt	10,23EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-7,76	+4,60	+7,41	+29,69	+11,87
Volatilität [%]	38,51	26,40	18,98	19,90	17,04	16,35
Sharpe-Ratio	-1,935	-4,543	0,3565	0,3029	0,4518	0,0823
Hoch	10,56	11,36	11,36	11,36	11,36	11,36
Tief	9,659	9,659	9,659	7,868	7,759	7,370
Hist. Kurs	10,34	11,19	9,868	9,610	7,959	9,227
∅-Preis	10,18	10,56	10,34	9,826	9,148	8,873
∅-Volumen			67,65	33,16	43,83	37,14
Max. Verlust [%]	-3,985	-11,30	-11,97	-14,79	-16,91	-22,76
Max. Verlustperiode (Handelstage)	4	19	36	94	154	822
Max. Verlustperiode (Kalendertage)	6	27	57	135	219	1.170

Kursdaten

Eröffnungskurs10,34
Tageshoch10,42
Tagestief10,27
Kurs (21:46)10,32

Kursdaten Vortag

Vortag-Eröffnung10,11
Vortag-Hoch10,25
Vortag-Tief10,11
Vortag-Schlusskurs10,21

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}