Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,25EUR	16:41	2.731	30.712,83
Tradegate	11,20EUR	15:46	1.135	12.716,54
Quotrix	11,19EUR	11:03	1	11,19
L&S	11,21EUR	17:31
Stuttgart	11,21EUR	15:30
Düsseldorf	11,19EUR	16:16
Frankfurt	11,15EUR	10:53
Hamburg	11,18EUR	09:08
Hannover	11,12EUR	09:04
München	11,17EUR	08:01
EUR-Fonds	11,03EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+5,92	+8,68	+20,31	+36,48	+28,64
Volatilität [%]	18,41	18,52	21,21	18,48	17,67	16,70
Sharpe-Ratio	14,16	3,854	0,7992	0,9624	0,5522	0,2584
Hoch	11,24	11,24	11,36	11,36	11,36	11,36
Tief	10,69	10,46	9,659	8,907	7,759	7,370
Hist. Kurs	10,70	10,57	10,30	9,304	8,202	8,702
∅-Preis	10,96	10,77	10,48	10,02	9,253	8,911
∅-Volumen		108,80	80,66	41,76	46,75	38,88
Max. Verlust [%]	-0,5953	-2,791	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	11	59	59	154	822
Max. Verlustperiode (Kalendertage)	1	18	86	86	219	1.170

Quotes

Geld (17:16)11,21
Brief (17:16)11,26
Spread (in %)0,0540 (0,48 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs11,12
Tageshoch11,19
Tagestief11,12
Kurs (16:16)11,19

Kursdaten Vortag

Vortag-Eröffnung11,08
Vortag-Hoch11,20
Vortag-Tief11,08
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}