Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,59EUR	17:50	5.377	62.319,43
Tradegate	11,54EUR	16:10	858	9.903,04
Quotrix	11,56EUR	12:41	20	231,12
L&S	11,51EUR	21:47
Stuttgart	11,56EUR	21:15
Düsseldorf	11,47EUR	16:27
Frankfurt	11,53EUR	10:59
Hamburg	11,51EUR	09:14
Hannover	11,55EUR	09:08
EUR-Fonds	11,50EUR	29.05.
München	11,52EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+5,81	+12,98	+21,90	+36,11	+32,01
Volatilität [%]	20,40	17,19	20,57	18,39	17,73	16,69
Sharpe-Ratio	2,591	4,320	1,267	1,072	0,5581	0,2965
Hoch	11,51	11,51	11,51	11,51	11,51	11,51
Tief	11,27	10,67	9,659	8,907	7,759	7,370
Hist. Kurs	11,41	10,84	10,16	9,413	8,430	8,692
∅-Preis	11,37	11,13	10,61	10,13	9,309	8,941
∅-Volumen			80,00	41,76	46,75	38,85
Max. Verlust [%]	-1,262	-2,555	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	3	7	69	69	154	822
Max. Verlustperiode (Kalendertage)	3	9	100	100	219	1.170

Quotes

Geld (21:28)11,51
Brief (21:28)11,61
Spread (in %)0,0940 (0,82 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,47
Tageshoch11,47
Tagestief11,47
Kurs (16:27)11,47

Kursdaten Vortag

Vortag-Eröffnung11,51
Vortag-Hoch11,51
Vortag-Tief11,51
Vortag-Schlusskurs11,51

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}