Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,12EUR	15:36	1.458	14.752,04
Quotrix	10,16EUR	11:03	1	10,16
L&S	10,10EUR	15:48
Stuttgart	9,861EUR	08:45
Düsseldorf	10,13EUR	15:16
Frankfurt	10,10EUR	11:26
Hamburg	10,08EUR	09:18
Hannover	9,836EUR	08:05
München	10,15EUR	08:02
Xetra	10,13EUR	13:28
EUR-Fonds	10,17EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-7,39	+3,69	+9,42	+27,30	+9,49
Volatilität [%]	25,24	27,65	19,45	19,97	17,15	16,40
Sharpe-Ratio	-7,596	-4,724	0,1312	0,3333	0,3910	0,0418
Hoch	10,42	10,97	11,36	11,36	11,36	11,36
Tief	9,659	9,659	9,659	7,868	7,759	7,370
Hist. Kurs	10,21	10,94	9,771	9,260	7,959	9,254
∅-Preis	10,15	10,39	10,35	9,833	9,158	8,875
∅-Volumen			67,65	33,16	43,88	37,14
Max. Verlust [%]	-4,098	-9,516	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	2	19	36	52	154	822
Max. Verlustperiode (Kalendertage)	2	25	57	72	219	1.170

Quotes

Geld (15:33)10,13
Brief (15:33)10,16
Spread (in %)0,0300 (0,30 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs9,98
Tageshoch10,13
Tagestief9,98
Kurs (15:16)10,13

Kursdaten Vortag

Vortag-Eröffnung10,14
Vortag-Hoch10,15
Vortag-Tief9,90
Vortag-Schlusskurs9,90

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}