Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,35EUR	08:09
Quotrix	10,38EUR	07:27
Stuttgart	10,34EUR	07:45
Xetra	10,36EUR	23.01.	147	1.522,92
Tradegate	10,34EUR	23.01.	1	10,34
Düsseldorf	10,31EUR	23.01.
Frankfurt	10,37EUR	23.01.
Hannover	10,32EUR	23.01.
München	10,42EUR	23.01.
Hamburg	10,33EUR	23.01.
EUR-Fonds	10,27EUR	22.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+2,24	+10,88	+8,51	+27,95	+15,62
Volatilität [%]	23,06	16,33	15,69	18,67	16,53	16,02
Sharpe-Ratio	-5,616	1,850	1,275	0,4229	0,4560	0,1349
Hoch	10,62	10,76	10,76	10,76	10,76	10,76
Tief	10,27	10,03	9,189	7,868	7,705	7,370
Hist. Kurs	10,52	10,08	9,298	9,501	8,058	8,917
∅-Preis	10,37	10,36	10,01	9,646	8,999	8,821
∅-Volumen		2,831	26,89	13,39	48,57	34,64
Max. Verlust [%]	-2,395	-3,039	-5,202	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	4	5	36	124	154	822
Max. Verlustperiode (Kalendertage)	4	7	57	177	219	1.170

Kursdaten

Eröffnungskurs10,33
Tageshoch10,39
Tagestief10,31
Kurs (23.01.2026)10,31

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,42
Vortag-Tief10,35
Vortag-Schlusskurs10,37

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}