Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,13EUR	16.12.	1.630	16.511,90
L&S	10,08EUR	16.12.
Quotrix	10,10EUR	16.12.
Stuttgart	10,09EUR	16.12.
Berlin	10,04EUR	16.12.
Frankfurt	10,10EUR	16.12.
Hamburg	10,10EUR	16.12.
Hannover	10,06EUR	16.12.
München	10,12EUR	16.12.
Düsseldorf	10,09EUR	16.12.
Tradegate	10,18EUR	16.12.
EUR-Fonds	10,14EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-1,89	+10,12	+6,63	+30,50	+18,73
Volatilität [%]	11,59	16,59	16,21	18,40	16,44	15,96
Sharpe-Ratio	1,039	-0,6720	1,227	0,3870	0,5149	0,1802
Hoch	10,28	10,35	10,43	10,43	10,43	10,43
Tief	10,01	9,826	8,907	7,868	7,589	7,370
Hist. Kurs	10,17	10,28	9,159	9,459	7,729	8,495
∅-Preis	10,14	10,13	9,758	9,558	8,914	8,790
∅-Volumen	505,70	114,93	25,45	13,18	48,24	34,57
Max. Verlust [%]	-0,9245	-4,280	-5,202	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	3	21	23	124	154	822
Max. Verlustperiode (Kalendertage)	3	31	33	177	219	1.170

Kursdaten

Eröffnungskurs10,01
Tageshoch10,12
Tagestief10,01
Kurs (16.12.2025)10,09

Kursdaten Vortag

Vortag-Eröffnung10,13
Vortag-Hoch10,28
Vortag-Tief10,13
Vortag-Schlusskurs10,19

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}