Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,22EUR	13:27	1.090	11.139,80
Tradegate	10,28EUR	15:12	215	2.210,63
Quotrix	9,951EUR	11:04	3	29,85
L&S	10,19EUR	16:40
Stuttgart	9,968EUR	12:00
Düsseldorf	10,24EUR	15:17
Frankfurt	9,978EUR	10:17
Hamburg	9,916EUR	09:31
München	9,924EUR	08:05
EUR-Fonds	10,19EUR	20.03.
Hannover	10,36EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-7,21	+4,14	+7,71	+29,80	+11,21
Volatilität [%]	19,64	24,17	18,57	19,73	16,99	16,31
Sharpe-Ratio	-17,86	-5,786	0,0887	0,2156	0,4156	0,0505
Hoch	10,56	11,36	11,36	11,36	11,36	11,36
Tief	9,659	9,659	9,659	7,868	7,759	7,370
Hist. Kurs	10,49	11,04	9,833	9,507	7,889	9,208
∅-Preis	10,29	10,64	10,34	9,821	9,144	8,871
∅-Volumen		250,07	67,65	33,16	43,88	37,14
Max. Verlust [%]	-5,377	-11,30	-11,97	-14,79	-16,91	-22,76
Max. Verlustperiode (Handelstage)	4	17	36	94	154	822
Max. Verlustperiode (Kalendertage)	4	23	57	135	219	1.170

Quotes

Geld (16:30)10,22
Brief (16:30)10,31
Spread (in %)0,0940 (0,92 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs9,66
Tageshoch10,24
Tagestief9,66
Kurs (15:17)10,24

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,36
Vortag-Tief9,93
Vortag-Schlusskurs9,93

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}