Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,08EUR	20.03.	10.557	106.435,67
Tradegate	10,27EUR	20.03.	193	1.981,34
Stuttgart	9,936EUR	20.03.	194	1.927,58
L&S	9,901EUR	20.03.
Quotrix	10,29EUR	20.03.
Frankfurt	10,29EUR	20.03.
Hamburg	10,36EUR	20.03.
Hannover	10,36EUR	20.03.
München	10,29EUR	20.03.
Düsseldorf	9,926EUR	20.03.
EUR-Fonds	10,29EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	-10,59	+0,69	+4,86	+25,61	+6,74
Volatilität [%]	17,04	22,18	17,96	19,49	16,88	16,25
Sharpe-Ratio	-5,124	-4,840	0,4034	0,3953	0,4729	0,0754
Hoch	10,56	11,36	11,36	11,36	11,36	11,36
Tief	9,926	9,926	9,665	7,868	7,759	7,370
Hist. Kurs	10,38	11,10	9,858	9,466	7,902	9,299
∅-Preis	10,38	10,70	10,33	9,819	9,138	8,871
∅-Volumen		250,07	67,11	33,16	43,77	37,11
Max. Verlust [%]	-2,421	-8,525	-9,223	-14,79	-16,91	-22,76
Max. Verlustperiode (Handelstage)	3	16	36	94	154	822
Max. Verlustperiode (Kalendertage)	3	22	57	135	219	1.170

Kursdaten

Eröffnungskurs10,278
Tageshoch10,362
Tagestief9,926
Kurs (20.03.2026)9,926

Kursdaten Vortag

Vortag-Eröffnung10,192
Vortag-Hoch10,310
Vortag-Tief10,118
Vortag-Schlusskurs10,236

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}