Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,07EUR	08:00	21	211,55
L&S	10,07EUR	09:41
Quotrix	10,13EUR	07:27
Stuttgart	10,10EUR	08:45
Berlin	10,10EUR	08:42
Düsseldorf	10,07EUR	09:16
München	10,10EUR	08:42
Xetra	10,14EUR	23.12.	1.159	11.749,94
EUR-Fonds	10,01EUR	23.12.
Frankfurt	10,13EUR	23.12.
Hamburg	10,13EUR	23.12.
Hannover	10,05EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-1,20	+7,86	+7,64	+31,26	+19,70
Volatilität [%]	21,41	11,61	16,06	18,41	16,46	15,97
Sharpe-Ratio	1,008	-1,395	0,9034	0,3901	0,5084	0,1790
Hoch	10,15	10,35	10,43	10,43	10,43	10,43
Tief	9,970	9,940	8,907	7,868	7,589	7,370
Hist. Kurs	10,07	10,19	9,336	9,355	7,672	8,413
∅-Preis	10,04	10,12	9,816	9,573	8,932	8,797
∅-Volumen		133,08	26,05	13,18	48,24	34,54
Max. Verlust [%]	-0,8643	-2,744	-5,202	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	13	29	124	154	822
Max. Verlustperiode (Kalendertage)	3	19	41	177	219	1.170

Quotes

Geld (09:23)10,08
Brief (09:23)10,11
Spread (in %)0,0360 (0,36 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs10,07
Tageshoch10,07
Tagestief10,07
Kurs (09:16)10,07

Kursdaten Vortag

Vortag-Eröffnung10,03
Vortag-Hoch10,15
Vortag-Tief10,03
Vortag-Schlusskurs10,08

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}