Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,10EUR	17:51	4.807	53.348,09
Tradegate	11,09EUR	15:37	1.387	15.381,83
Stuttgart	11,04EUR	17:30	8	88,29
Quotrix	11,08EUR	11:03	1	11,08
L&S	11,06EUR	18:10
Düsseldorf	11,03EUR	10:08
Hamburg	10,98EUR	09:26
Hannover	10,97EUR	09:13
München	11,03EUR	09:10
EUR-Fonds	10,97EUR	15.05.
Frankfurt	11,10EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+1,21	+10,67	+16,99	+30,58	+27,99
Volatilität [%]	14,90	18,90	20,76	18,34	17,67	16,65
Sharpe-Ratio	-2,422	1,431	1,114	0,8808	0,4916	0,2668
Hoch	11,27	11,27	11,36	11,36	11,36	11,36
Tief	11,03	10,53	9,659	8,907	7,759	7,370
Hist. Kurs	11,18	10,89	9,963	9,425	8,444	8,615
∅-Preis	11,17	10,89	10,52	10,06	9,272	8,921
∅-Volumen		108,80	80,66	41,76	46,75	38,88
Max. Verlust [%]	-1,348	-2,791	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	2	11	64	64	154	822
Max. Verlustperiode (Kalendertage)	2	18	93	93	219	1.170

Quotes

Geld (17:56)11,04
Brief (17:56)11,09
Spread (in %)0,0540 (0,49 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,03
Tageshoch11,03
Tagestief11,03
Kurs (10:08)11,03

Kursdaten Vortag

Vortag-Eröffnung11,12
Vortag-Hoch11,12
Vortag-Tief11,12
Vortag-Schlusskurs11,12

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}