Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,76EUR	17:50	23.753	279.240,27
Tradegate	11,70EUR	18:25	3.163	37.000,77
Stuttgart	11,72EUR	21:56	2.180	25.545,24
Frankfurt	11,73EUR	16:02	60	703,56
Quotrix	11,79EUR	11:05	1	11,79
L&S	11,68EUR	22:00
Düsseldorf	11,75EUR	11:06
Hamburg	11,69EUR	08:12
Hannover	11,69EUR	08:34
München	11,67EUR	23:00
EUR-Fonds	11,27EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+5,63	+15,29	+28,52	+36,48	+31,47
Volatilität [%]	30,38	19,97	21,34	18,78	17,75	16,79
Sharpe-Ratio	0,1589	1,173	1,044	1,126	0,4894	0,2447
Hoch	11,75	11,75	11,75	11,75	11,75	11,75
Tief	11,17	10,99	9,659	8,907	7,759	7,370
Hist. Kurs	11,33	11,12	10,19	9,141	8,608	8,936
∅-Preis	11,31	11,32	10,71	10,21	9,346	8,961
∅-Volumen			59,27	41,76	46,75	38,85
Max. Verlust [%]	-2,767	-4,642	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	3	7	69	69	145	822
Max. Verlustperiode (Kalendertage)	3	9	100	100	208	1.170

Kursdaten

Eröffnungskurs11,75
Tageshoch11,75
Tagestief11,75
Kurs (11:06)11,75

Kursdaten Vortag

Vortag-Eröffnung11,33
Vortag-Hoch11,33
Vortag-Tief11,33
Vortag-Schlusskurs11,33

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}