Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,16EUR	08:00
Quotrix	12,27EUR	07:27
Stuttgart	12,23EUR	07:32
Xetra	12,22EUR	07.09.	8.588	104.962,54
Tradegate	12,19EUR	07.09.	3.512	42.818,30
München	12,06EUR	07.09.
Düsseldorf	12,15EUR	07.09.
Frankfurt	12,16EUR	07.09.
Hamburg	12,11EUR	07.09.
Hannover	12,11EUR	07.09.
EUR-Fonds	11,94EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+1,32	+16,64	+24,99	+43,56	+26,79
Volatilität [%]	14,83	17,31	22,95	20,53	18,53	17,26
Sharpe-Ratio	9,409	0,4881	1,301	1,059	0,6205	0,2357
Hoch	12,22	12,33	12,33	12,33	12,33	12,33
Tief	11,64	11,57	9,659	9,659	7,759	7,370
Hist. Kurs	11,81	11,99	10,42	9,722	8,465	9,584
∅-Preis	11,89	11,90	11,29	10,80	9,626	9,094
∅-Volumen			48,80	57,85	52,10	42,04
Max. Verlust [%]	-0,7111	-5,536	-7,715	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	16	37	69	124	822
Max. Verlustperiode (Kalendertage)	1	22	51	100	177	1.170

Quotes

Geld (07:44)12,18
Brief (07:44)12,31
Spread (in %)0,1300 (1,07 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs12,14
Tageshoch12,22
Tagestief12,14
Kurs (07.09.2026)12,15

Kursdaten Vortag

Vortag-Eröffnung11,98
Vortag-Hoch12,14
Vortag-Tief11,98
Vortag-Schlusskurs12,08

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}