Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,74EUR	07:26
Quotrix	11,76EUR	07:27
Xetra	11,72EUR	24.08.	6.528	76.495,10
Tradegate	11,67EUR	24.08.	2.455	28.654,76
Stuttgart	11,70EUR	24.08.
Hamburg	11,71EUR	24.08.
Hannover	11,71EUR	24.08.
Frankfurt	11,68EUR	24.08.
München	11,73EUR	24.08.
Düsseldorf	11,69EUR	24.08.
EUR-Fonds	11,63EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	+1,02	+5,47	+18,45	+44,41	+28,18
Volatilität [%]	27,88	22,27	24,24	20,59	18,54	17,30
Sharpe-Ratio	-9,326	0,7438	0,5020	0,8383	0,6464	0,2579
Hoch	12,26	12,33	12,33	12,33	12,33	12,33
Tief	11,57	11,20	9,659	9,528	7,759	7,370
Hist. Kurs	12,21	11,57	11,08	9,866	8,092	9,117
∅-Preis	11,81	11,80	11,23	10,71	9,579	9,073
∅-Volumen		193,86	89,27	57,85	52,10	42,04
Max. Verlust [%]	-4,979	-5,536	-11,54	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	4	6	51	69	124	822
Max. Verlustperiode (Kalendertage)	4	8	76	100	177	1.170

Kursdaten

Eröffnungskurs11,68
Tageshoch11,74
Tagestief11,65
Kurs (24.08.2026)11,69

Kursdaten Vortag

Vortag-Eröffnung11,68
Vortag-Hoch11,77
Vortag-Tief11,68
Vortag-Schlusskurs11,72

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}