Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,08EUR	20.11.	1.108	11.173,07
Tradegate	10,09EUR	20.11.	275	2.775,85
L&S	9,722EUR	20.11.
Quotrix	10,03EUR	20.11.
Stuttgart	9,848EUR	20.11.
Berlin	10,03EUR	20.11.
Frankfurt	10,05EUR	20.11.
Hamburg	10,05EUR	20.11.
Hannover	10,04EUR	20.11.
München	10,03EUR	20.11.
Düsseldorf	9,840EUR	20.11.
EUR-Fonds	9,810EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-4,47	+5,05	+7,78	+23,90	+16,02
Volatilität [%]	21,50	13,53	15,91	18,47	16,41	15,93
Sharpe-Ratio	-5,027	-2,661	0,7304	0,4709	0,4203	0,1578
Hoch	10,37	10,43	10,43	10,43	10,43	10,43
Tief	9,826	9,826	8,907	7,868	7,589	7,370
Hist. Kurs	10,16	10,30	9,367	9,130	7,942	8,481
∅-Preis	10,10	10,23	9,646	9,513	8,860	8,767
∅-Volumen			6,101	3,183	44,82	32,58
Max. Verlust [%]	-3,084	-4,017	-6,129	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	3	8	52	124	154	822
Max. Verlustperiode (Kalendertage)	5	10	72	177	219	1.170

Kursdaten

Eröffnungskurs10,004
Tageshoch10,070
Tagestief9,826
Kurs (20.11.2025)9,840

Kursdaten Vortag

Vortag-Eröffnung9,912
Vortag-Hoch10,058
Vortag-Tief9,912
Vortag-Schlusskurs9,991

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}