Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,74EUR	17:51	13.657	146.648,87
Tradegate	10,79EUR	15:36	1.803	19.461,58
Stuttgart	10,72EUR	18:15	22	235,75
Quotrix	10,79EUR	11:03	1	10,79
L&S	10,70EUR	18:30
Düsseldorf	10,72EUR	17:26
Frankfurt	10,70EUR	09:16
Hamburg	10,70EUR	09:07
Hannover	10,72EUR	08:39
EUR-Fonds	10,58EUR	24.04.
München	10,74EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+8,29	+4,50	+18,72	+33,07	+21,49
Volatilität [%]	23,60	27,78	20,40	18,19	17,57	16,66
Sharpe-Ratio	-3,869	3,714	0,3852	0,8854	0,5011	0,1872
Hoch	10,88	10,93	11,36	11,36	11,36	11,36
Tief	10,53	9,896	9,659	8,907	7,759	7,370
Hist. Kurs	10,81	9,899	10,26	9,030	8,056	8,824
∅-Preis	10,68	10,54	10,43	9,964	9,220	8,896
∅-Volumen	435,20	114,53	79,35	41,76	46,75	38,85
Max. Verlust [%]	-2,035	-2,791	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	4	5	50	52	154	822
Max. Verlustperiode (Kalendertage)	4	7	72	72	219	1.170

Quotes

Geld (17:55)10,70
Brief (17:55)10,80
Spread (in %)0,0920 (0,86 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,70
Tageshoch10,78
Tagestief10,70
Kurs (17:26)10,72

Kursdaten Vortag

Vortag-Eröffnung10,68
Vortag-Hoch10,70
Vortag-Tief10,64
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}