Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,17EUR	30.12.	1.080	10.985,76
Tradegate	10,13EUR	30.12.	8	81,06
L&S	10,14EUR	30.12.
Quotrix	10,06EUR	30.12.
Stuttgart	10,14EUR	30.12.
Berlin	10,14EUR	30.12.
Düsseldorf	10,14EUR	30.12.
Frankfurt	10,14EUR	30.12.
Hamburg	10,12EUR	30.12.
Hannover	10,12EUR	30.12.
München	10,14EUR	30.12.
EUR-Fonds	10,05EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-0,16	+10,53	+8,06	+32,20	+18,49
Volatilität [%]	10,63	11,97	15,99	18,39	16,45	15,97
Sharpe-Ratio	6,368	-0,2933	1,192	0,4019	0,5211	0,1649
Hoch	10,15	10,35	10,43	10,43	10,43	10,43
Tief	10,03	9,940	8,907	7,868	7,589	7,370
Hist. Kurs	10,08	10,16	9,174	9,384	7,670	8,558
∅-Preis	10,10	10,11	9,829	9,578	8,940	8,800
∅-Volumen		133,08	26,05	13,13	48,31	34,57
Max. Verlust [%]	-0,1983	-2,744	-5,202	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	15	31	124	154	822
Max. Verlustperiode (Kalendertage)	6	26	48	177	219	1.170

Kursdaten

Eröffnungskurs10,04
Tageshoch10,14
Tagestief10,04
Kurs (30.12.2025)10,14

Kursdaten Vortag

Vortag-Eröffnung10,07
Vortag-Hoch10,10
Vortag-Tief10,06
Vortag-Schlusskurs10,06

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}