Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,38EUR	08:07	680	7.058,40
L&S	10,32EUR	09:05
Quotrix	10,31EUR	07:27
Stuttgart	10,29EUR	08:30
Düsseldorf	10,25EUR	08:47
Xetra	10,41EUR	30.01.	1.254	13.051,63
Frankfurt	10,41EUR	30.01.
Hamburg	10,36EUR	30.01.
Hannover	10,36EUR	30.01.
München	10,42EUR	30.01.
EUR-Fonds	10,32EUR	29.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+1,16	+10,65	+6,52	+27,42	+14,75
Volatilität [%]	15,89	16,51	15,78	18,58	16,55	16,00
Sharpe-Ratio	3,673	1,945	1,427	0,4024	0,4764	0,1434
Hoch	10,42	10,76	10,76	10,76	10,76	10,76
Tief	10,19	10,09	9,253	7,868	7,705	7,370
Hist. Kurs	10,30	10,13	9,262	9,621	8,043	8,931
∅-Preis	10,31	10,39	10,05	9,661	9,014	8,827
∅-Volumen		2,561	26,89	13,39	48,57	34,64
Max. Verlust [%]	-1,047	-3,644	-5,202	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	10	36	124	154	822
Max. Verlustperiode (Kalendertage)	1	14	57	177	219	1.170

Quotes

Geld (08:51)10,24
Brief (08:51)10,40
Spread (in %)0,1620 (1,58 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,25
Tageshoch10,25
Tagestief10,25
Kurs (08:47)10,25

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,41
Vortag-Tief10,34
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}