Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,99EUR	07:25
Xetra	11,89EUR	31.08.	5.068	60.278,79
Tradegate	11,97EUR	31.08.	2.474	29.623,68
Quotrix	11,98EUR	31.08.	1	11,98
Stuttgart	11,84EUR	31.08.
Hamburg	11,94EUR	31.08.
Hannover	11,95EUR	31.08.
Frankfurt	11,87EUR	31.08.
München	11,94EUR	31.08.
Düsseldorf	11,81EUR	31.08.
EUR-Fonds	11,80EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+2,18	+11,29	+22,53	+42,31	+29,50
Volatilität [%]	5,518	17,10	23,65	20,49	18,51	17,30
Sharpe-Ratio	17,41	1,921	0,9823	1,017	0,6249	0,2721
Hoch	11,97	12,33	12,33	12,33	12,33	12,33
Tief	11,65	11,49	9,659	9,528	7,759	7,370
Hist. Kurs	11,69	11,56	10,61	9,640	8,300	9,121
∅-Preis	11,78	11,87	11,25	10,75	9,603	9,084
∅-Volumen		193,86	49,58	57,85	52,10	42,04
Max. Verlust [%]	-0,0678	-5,536	-8,765	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	11	37	69	124	822
Max. Verlustperiode (Kalendertage)	1	15	51	100	177	1.170

Kursdaten

Eröffnungskurs11,95
Tageshoch11,97
Tagestief11,81
Kurs (31.08.2026)11,81

Kursdaten Vortag

Vortag-Eröffnung11,91
Vortag-Hoch11,95
Vortag-Tief11,85
Vortag-Schlusskurs11,87

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}