Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,54EUR	13:28	14	147,53
Tradegate	10,60EUR	09:30	1	10,60
L&S	10,55EUR	14:32
Quotrix	10,56EUR	07:27
Stuttgart	10,53EUR	13:30
Düsseldorf	10,52EUR	14:17
Hamburg	10,59EUR	09:21
Hannover	10,63EUR	08:22
München	10,45EUR	08:02
EUR-Fonds	10,43EUR	10.03.
Frankfurt	10,66EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-6,65	+5,64	+15,28	+32,30	+17,23
Volatilität [%]	30,82	22,63	17,81	19,47	16,89	16,24
Sharpe-Ratio	-4,607	-3,574	0,6937	0,7620	0,5296	0,1611
Hoch	10,85	11,36	11,36	11,36	11,36	11,36
Tief	10,16	10,16	9,665	7,868	7,705	7,370
Hist. Kurs	10,85	11,28	9,964	9,131	7,956	8,979
∅-Preis	10,57	10,95	10,31	9,790	9,116	8,864
∅-Volumen		250,07	67,65	33,16	43,83	37,14
Max. Verlust [%]	-3,982	-7,609	-7,609	-14,79	-16,91	-22,76
Max. Verlustperiode (Handelstage)	4	19	36	94	154	822
Max. Verlustperiode (Kalendertage)	6	27	57	135	219	1.170

Quotes

Geld (14:17)10,51
Brief (14:17)10,54
Spread (in %)0,0260 (0,25 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs10,48
Tageshoch10,59
Tagestief10,48
Kurs (14:17)10,52

Kursdaten Vortag

Vortag-Eröffnung10,51
Vortag-Hoch10,71
Vortag-Tief10,51
Vortag-Schlusskurs10,61

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}