Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,04EUR	17:51	6.100	61.244,00
L&S	9,969EUR	19:32
Quotrix	9,937EUR	07:27
Stuttgart	9,976EUR	19:00
Berlin	9,866EUR	08:21
Frankfurt	9,940EUR	09:55
Hamburg	9,942EUR	09:15
Hannover	9,918EUR	08:26
München	9,924EUR	08:20
Düsseldorf	9,974EUR	18:47
Tradegate	9,908EUR	17.09.	14	138,71
EUR-Fonds	9,800EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+0,16	+6,42	+9,40	+27,50	+26,40
Volatilität [%]	7,199	13,06	20,92	18,43	16,25	15,86
Sharpe-Ratio	-8,876	-0,8997	0,4908	0,4108	0,4277	0,2318
Hoch	9,997	9,999	9,999	9,999	9,999	9,999
Tief	9,816	9,528	7,868	7,868	7,451	7,370
Hist. Kurs	9,964	9,958	9,372	9,117	7,823	7,891
∅-Preis	9,898	9,816	9,314	9,369	8,722	8,695
∅-Volumen					50,28	31,95
Max. Verlust [%]	-1,154	-3,455	-14,79	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	4	17	94	124	154	822
Max. Verlustperiode (Kalendertage)	6	23	135	177	219	1.170

Quotes

Geld (19:20)9,969
Brief (19:20)10,054
Spread (in %)0,0850 (0,85 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs9,866
Tageshoch9,993
Tagestief9,866
Kurs (18:47)9,974

Kursdaten Vortag

Vortag-Eröffnung9,816
Vortag-Hoch9,909
Vortag-Tief9,816
Vortag-Schlusskurs9,866

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}