Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,34EUR	07:33	1	10,34
L&S	10,33EUR	07:53
Quotrix	10,40EUR	07:27
Xetra	10,44EUR	22.01.	7.394	77.222,94
Stuttgart	10,39EUR	22.01.
Düsseldorf	10,37EUR	22.01.
Hannover	10,41EUR	22.01.
Frankfurt	10,39EUR	22.01.
Hamburg	10,40EUR	22.01.
München	10,46EUR	22.01.
EUR-Fonds	10,24EUR	21.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+3,90	+15,33	+10,19	+30,19	+17,09
Volatilität [%]	23,36	16,88	16,61	18,67	16,51	16,02
Sharpe-Ratio	-5,349	3,466	1,693	0,5141	0,4931	0,1526
Hoch	10,76	10,76	10,76	10,76	10,76	10,76
Tief	10,27	9,970	8,961	7,868	7,705	7,370
Hist. Kurs	10,59	9,979	8,990	9,409	7,964	8,855
∅-Preis	10,47	10,35	9,986	9,639	8,991	8,818
∅-Volumen	10,76	2,988	26,67	13,39	48,44	34,64
Max. Verlust [%]	-3,039	-3,039	-5,202	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	3	3	36	124	154	822
Max. Verlustperiode (Kalendertage)	5	6	57	177	219	1.170

Kursdaten

Eröffnungskurs10,35
Tageshoch10,42
Tagestief10,35
Kurs (22.01.2026)10,37

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,41
Vortag-Tief10,31
Vortag-Schlusskurs10,39

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}