Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,18EUR	07:13
Xetra	12,28EUR	17.08.	4.480	55.023,36
Tradegate	12,31EUR	17.08.	1.062	13.068,97
Stuttgart	12,22EUR	17.08.	12	146,66
Quotrix	12,22EUR	17.08.	10	122,22
Frankfurt	12,18EUR	17.08.
Hamburg	12,26EUR	17.08.
Hannover	12,26EUR	17.08.
München	12,27EUR	17.08.
Düsseldorf	12,21EUR	17.08.
EUR-Fonds	12,15EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+7,98	+10,14	+23,18	+52,71	+36,04
Volatilität [%]	15,17	18,80	23,70	20,29	18,44	17,24
Sharpe-Ratio	8,736	5,081	0,8500	1,025	0,7439	0,3229
Hoch	12,33	12,33	12,33	12,33	12,33	12,33
Tief	11,95	11,20	9,659	9,528	7,759	7,370
Hist. Kurs	11,95	11,31	11,09	9,914	7,997	8,977
∅-Preis	12,12	11,74	11,20	10,68	9,554	9,062
∅-Volumen		193,86	89,27	57,85	52,10	42,04
Max. Verlust [%]	-0,6024	-3,239	-11,54	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	9	51	69	124	822
Max. Verlustperiode (Kalendertage)	1	13	76	100	177	1.170

Kursdaten

Eröffnungskurs12,20
Tageshoch12,26
Tagestief12,18
Kurs (17.08.2026)12,21

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,30
Vortag-Tief12,21
Vortag-Schlusskurs12,21

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}