Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,69EUR	13:25	366	4.277,81
L&S	11,66EUR	13:41
Stuttgart	11,66EUR	12:44
Düsseldorf	11,66EUR	13:16
Frankfurt	11,66EUR	12:47
Hamburg	11,71EUR	08:04
Hannover	11,68EUR	10:33
Tradegate	11,77EUR	09.11.	1.500	17.655,00
EUR-Fonds	11,44EUR	09.11.
München	11,50EUR	09.11.
Quotrix	12,00EUR	02.11.	18	216,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-7,18	+4,48	+13,12	+44,16	+26,06
Volatilität [%]	58,75	25,30	21,60	21,33	18,84	17,48
Sharpe-Ratio	-1,472	-3,068	0,4890	0,6332	0,6480	0,2458
Hoch	12,03	12,61	12,82	12,82	12,82	12,82
Tief	11,15	11,15	10,99	9,659	7,868	7,370
Hist. Kurs	11,95	12,56	11,16	10,31	8,087	9,248
∅-Preis	11,68	12,08	11,84	11,18	9,868	9,198
∅-Volumen			30,84	54,67	19,26	42,04
Max. Verlust [%]	-5,409	-9,777	-10,95	-12,21	-16,91	-21,67
Max. Verlustperiode (Handelstage)	3	21	37	69	124	775
Max. Verlustperiode (Kalendertage)	5	31	51	100	177	1.103

Quotes

Geld (13:26)11,66
Brief (13:24)11,70
Spread (in %)0,0360 (0,31 %)
Geld Stk.4.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,71
Tageshoch11,71
Tagestief11,65
Kurs (13:16)11,66

Kursdaten Vortag

Vortag-Eröffnung11,46
Vortag-Hoch11,77
Vortag-Tief11,46
Vortag-Schlusskurs11,77

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}