Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,51EUR	10:41
Quotrix	10,46EUR	07:27
Stuttgart	10,50EUR	10:15
Düsseldorf	10,50EUR	10:16
Hamburg	10,51EUR	09:18
Hannover	10,51EUR	09:13
Xetra	10,51EUR	09:20
Tradegate	10,55EUR	04.02.	616	6.498,80
Frankfurt	10,53EUR	04.02.
München	10,56EUR	04.02.
EUR-Fonds	10,50EUR	03.02.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+1,68	+11,88	+8,99	+30,48	+15,49
Volatilität [%]	1,952	14,51	15,55	18,58	16,53	15,99
Sharpe-Ratio	56,14	1,488	1,429	0,4636	0,4999	0,1372
Hoch	10,65	10,76	10,76	10,76	10,76	10,76
Tief	10,25	10,17	9,373	7,868	7,705	7,370
Hist. Kurs	10,35	10,33	9,389	9,638	8,050	9,095
∅-Preis	10,45	10,42	10,07	9,672	9,021	8,830
∅-Volumen		2,338	26,67	13,39	48,44	34,64
Max. Verlust [%]		-3,644	-5,202	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)		13	36	124	154	822
Max. Verlustperiode (Kalendertage)		19	57	177	219	1.170

Quotes

Geld (10:24)10,51
Brief (10:24)10,53
Spread (in %)0,0200 (0,19 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs10,42
Tageshoch10,51
Tagestief10,42
Kurs (10:16)10,50

Kursdaten Vortag

Vortag-Eröffnung10,51
Vortag-Hoch10,65
Vortag-Tief10,51
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}