Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,11EUR	08:22
Quotrix	10,15EUR	07:27
Stuttgart	10,10EUR	07:45
Xetra	10,10EUR	21.11.	1.383	13.968,30
Berlin	10,05EUR	21.11.
Düsseldorf	10,10EUR	21.11.
Frankfurt	10,08EUR	21.11.
Hamburg	10,05EUR	21.11.
Hannover	10,04EUR	21.11.
München	10,05EUR	21.11.
Tradegate	10,09EUR	21.11.
EUR-Fonds	9,930EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-0,34	+8,88	+8,32	+25,60	+19,11
Volatilität [%]	29,17	16,80	16,30	18,66	16,49	15,98
Sharpe-Ratio	-2,939	-0,2662	0,9580	0,4135	0,4159	0,1711
Hoch	10,33	10,43	10,43	10,43	10,43	10,43
Tief	9,826	9,826	8,907	7,868	7,589	7,370
Hist. Kurs	10,28	10,14	9,278	9,326	8,043	8,481
∅-Preis	10,05	10,20	9,656	9,520	8,866	8,769
∅-Volumen			6,101	3,183	44,82	32,53
Max. Verlust [%]	-4,280	-5,202	-6,129	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	5	7	52	124	154	822
Max. Verlustperiode (Kalendertage)	7	9	72	177	219	1.170

Quotes

Geld (08:10)10,07
Brief (08:10)10,22
Spread (in %)0,1560 (1,55 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs9,94
Tageshoch10,10
Tagestief9,94
Kurs (21.11.2025)10,10

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,07
Vortag-Tief9,83
Vortag-Schlusskurs9,84

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}