Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,43EUR	17:51	12.681	132.288,19
Tradegate	10,38EUR	14:08	1.420	14.736,76
Quotrix	10,40EUR	11:01	1	10,40
L&S	10,33EUR	18:57
Stuttgart	10,36EUR	18:30
Düsseldorf	10,39EUR	16:16
Hamburg	10,33EUR	09:42
Hannover	10,30EUR	09:31
EUR-Fonds	10,67EUR	06.03.
Frankfurt	10,64EUR	06.03.
München	10,65EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	-4,99	+5,44	+10,14	+28,43	+15,27
Volatilität [%]	39,27	23,84	17,74	19,59	16,91	16,23
Sharpe-Ratio	-7,705	-2,689	0,6129	0,4998	0,4614	0,1342
Hoch	10,97	11,36	11,36	11,36	11,36	11,36
Tief	10,16	10,16	9,665	7,868	7,705	7,370
Hist. Kurs	10,94	10,94	9,858	9,437	8,093	9,017
∅-Preis	10,67	11,01	10,30	9,781	9,111	8,862
∅-Volumen		250,07	67,65	33,16	43,88	37,14
Max. Verlust [%]	-4,771	-7,609	-7,609	-14,79	-16,91	-22,76
Max. Verlustperiode (Handelstage)	4	17	36	94	154	822
Max. Verlustperiode (Kalendertage)	4	23	57	135	219	1.170

Quotes

Geld (18:40)10,31
Brief (18:40)10,42
Spread (in %)0,1080 (1,05 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,16
Tageshoch10,39
Tagestief10,16
Kurs (16:16)10,39

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,72
Vortag-Tief10,37
Vortag-Schlusskurs10,42

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}