Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,44EUR	17:51	2.771	31.694,70
Tradegate	11,44EUR	15:40	489	5.594,16
Quotrix	11,44EUR	11:03	1	11,44
L&S	11,35EUR	20:20
Stuttgart	11,40EUR	19:30
Düsseldorf	11,41EUR	11:05
Frankfurt	11,42EUR	13:23
Hamburg	11,42EUR	09:37
Hannover	11,43EUR	09:14
München	11,35EUR	08:12
EUR-Fonds	11,20EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+7,13	+12,81	+22,97	+36,25	+31,68
Volatilität [%]	13,49	16,87	20,45	18,35	17,68	16,66
Sharpe-Ratio	9,088	4,186	1,083	1,023	0,5272	0,2723
Hoch	11,41	11,41	11,41	11,41	11,41	11,41
Tief	10,99	10,60	9,659	8,907	7,759	7,370
Hist. Kurs	11,03	10,65	10,12	9,282	8,377	8,668
∅-Preis	11,08	10,98	10,56	10,09	9,289	8,930
∅-Volumen			80,66	41,76	46,75	38,85
Max. Verlust [%]	-0,5972	-2,555	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	7	69	69	154	822
Max. Verlustperiode (Kalendertage)	1	9	100	100	219	1.170

Quotes

Geld (19:40)11,38
Brief (19:40)11,51
Spread (in %)0,1260 (1,11 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,41
Tageshoch11,41
Tagestief11,41
Kurs (11:05)11,41

Kursdaten Vortag

Vortag-Eröffnung11,25
Vortag-Hoch11,25
Vortag-Tief11,25
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}