Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,57EUR	27.07.	4.342	50.254,31
Tradegate	11,70EUR	27.07.	753	8.810,10
Quotrix	11,73EUR	27.07.	6	70,40
L&S	11,57EUR	27.07.
Stuttgart	11,63EUR	27.07.
Frankfurt	11,72EUR	27.07.
Hamburg	11,70EUR	27.07.
Hannover	11,70EUR	27.07.
München	11,62EUR	27.07.
Düsseldorf	11,61EUR	27.07.
EUR-Fonds	11,44EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-1,84	+12,52	+24,84	+36,71	+31,05
Volatilität [%]	16,17	21,27	23,73	20,00	18,32	17,13
Sharpe-Ratio	2,754	-1,302	1,003	1,088	0,5417	0,2771
Hoch	11,72	12,11	12,24	12,24	12,24	12,24
Tief	11,48	11,31	9,659	9,189	7,759	7,370
Hist. Kurs	11,48	11,83	10,32	9,298	8,491	8,858
∅-Preis	11,60	11,79	11,07	10,54	9,484	9,029
∅-Volumen			56,96	41,76	46,75	38,85
Max. Verlust [%]	-0,8740	-6,622	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	3	14	69	69	124	822
Max. Verlustperiode (Kalendertage)	3	18	100	100	177	1.170

Kursdaten

Eröffnungskurs11,65
Tageshoch11,72
Tagestief11,54
Kurs (27.07.2026)11,61

Kursdaten Vortag

Vortag-Eröffnung11,57
Vortag-Hoch11,57
Vortag-Tief11,57
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}