Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,02EUR	10.08.	1.714	20.609,14
Tradegate	12,02EUR	10.08.	921	11.072,26
Quotrix	12,06EUR	10.08.	2	24,13
L&S	11,94EUR	10.08.
Stuttgart	11,96EUR	10.08.
Frankfurt	12,02EUR	10.08.
Hamburg	12,04EUR	10.08.
Hannover	12,04EUR	10.08.
München	11,96EUR	10.08.
Düsseldorf	11,95EUR	10.08.
EUR-Fonds	11,83EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+0,07	+6,87	+23,57	+45,93	+32,33
Volatilität [%]	9,566	23,84	23,82	20,28	18,43	17,22
Sharpe-Ratio	20,81	0,2503	0,6239	1,060	0,6694	0,2956
Hoch	12,06	12,06	12,24	12,24	12,24	12,24
Tief	11,54	11,20	9,659	9,528	7,759	7,370
Hist. Kurs	11,62	11,94	11,18	9,672	8,190	9,032
∅-Preis	11,82	11,67	11,16	10,63	9,528	9,050
∅-Volumen	814,20	193,86	89,27	57,85	52,10	42,04
Max. Verlust [%]	-0,1010	-5,459	-12,21	-12,21	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	19	69	69	124	822
Max. Verlustperiode (Kalendertage)	1	27	100	100	177	1.170

Kursdaten

Eröffnungskurs11,98
Tageshoch12,06
Tagestief11,95
Kurs (10.08.2026)11,95

Kursdaten Vortag

Vortag-Eröffnung11,92
Vortag-Hoch12,04
Vortag-Tief11,92
Vortag-Schlusskurs11,99

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}