Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,35EUR	07:47
Quotrix	10,37EUR	07:27
Xetra	10,41EUR	21.01.	335	3.486,01
Stuttgart	10,40EUR	21.01.
Düsseldorf	10,39EUR	21.01.
Hannover	10,39EUR	21.01.
München	10,46EUR	21.01.
Frankfurt	10,32EUR	21.01.
Hamburg	10,36EUR	21.01.
Tradegate	10,40EUR	21.01.
EUR-Fonds	10,37EUR	20.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+3,18	+14,98	+10,50	+30,41	+17,86
Volatilität [%]	20,42	16,98	16,57	18,64	16,51	16,02
Sharpe-Ratio	-7,873	1,726	1,507	0,4613	0,4717	0,1450
Hoch	10,76	10,76	10,76	10,76	10,76	10,76
Tief	10,27	9,970	8,961	7,868	7,705	7,370
Hist. Kurs	10,54	10,07	9,033	9,399	7,964	8,812
∅-Preis	10,50	10,33	9,975	9,635	8,989	8,817
∅-Volumen	10,76	2,988	26,67	13,39	48,50	34,64
Max. Verlust [%]	-3,039	-3,039	-5,202	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	2	2	36	124	154	822
Max. Verlustperiode (Kalendertage)	4	6	57	177	219	1.170

Kursdaten

Eröffnungskurs10,32
Tageshoch10,41
Tagestief10,31
Kurs (21.01.2026)10,39

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,43
Vortag-Tief10,27
Vortag-Schlusskurs10,27

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}