Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,05EUR	08:54
Quotrix	10,16EUR	07:27
Stuttgart	10,08EUR	08:30
Berlin	10,05EUR	08:18
Düsseldorf	10,03EUR	08:46
München	10,18EUR	08:14
Xetra	10,28EUR	28.11.	1.719	17.664,44
Frankfurt	10,25EUR	28.11.
Hamburg	10,24EUR	28.11.
Hannover	10,25EUR	28.11.
Tradegate	10,28EUR	28.11.
EUR-Fonds	10,16EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-2,87	+6,51	+5,60	+24,25	+17,30
Volatilität [%]	16,50	18,51	16,26	18,68	16,52	15,95
Sharpe-Ratio	0,4628	-0,9173	0,8947	0,3622	0,4266	0,1721
Hoch	10,28	10,43	10,43	10,43	10,43	10,43
Tief	9,939	9,826	8,907	7,868	7,589	7,370
Hist. Kurs	10,17	10,32	9,413	9,494	8,069	8,547
∅-Preis	10,19	10,20	9,689	9,536	8,881	8,775
∅-Volumen			6,148	3,183	44,93	32,58
Max. Verlust [%]	-0,8565	-5,202	-5,305	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	2	12	47	124	154	822
Max. Verlustperiode (Kalendertage)	2	16	65	177	219	1.170

Quotes

Geld (08:47)10,03
Brief (08:47)10,19
Spread (in %)0,1540 (1,54 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,03
Tageshoch10,03
Tagestief10,03
Kurs (08:46)10,03

Kursdaten Vortag

Vortag-Eröffnung10,21
Vortag-Hoch10,27
Vortag-Tief10,19
Vortag-Schlusskurs10,19

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}