Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	18:18	12.240	125.141,76
Xetra	10,24EUR	17:50	11.517	117.934,08
Hamburg	10,26EUR	16:22	1.004	10.299,03
L&S	10,15EUR	18:45
Quotrix	10,21EUR	07:27
Stuttgart	10,20EUR	18:00
Düsseldorf	10,23EUR	17:26
Hannover	10,13EUR	08:08
EUR-Fonds	9,850EUR	23.03.
Frankfurt	9,978EUR	23.03.
München	10,29EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	-7,71	+3,73	+7,51	+28,48	+12,02
Volatilität [%]	39,01	26,88	18,98	19,92	17,05	16,35
Sharpe-Ratio	-4,118	-3,992	0,3632	0,3521	0,4515	0,0947
Hoch	10,56	11,36	11,36	11,36	11,36	11,36
Tief	9,659	9,659	9,659	7,868	7,759	7,370
Hist. Kurs	10,48	11,08	9,858	9,512	7,959	9,129
∅-Preis	10,24	10,60	10,34	9,824	9,147	8,872
∅-Volumen		250,07	67,65	33,16	43,88	37,14
Max. Verlust [%]	-5,268	-11,30	-11,97	-14,79	-16,91	-22,76
Max. Verlustperiode (Handelstage)	4	18	36	94	154	822
Max. Verlustperiode (Kalendertage)	6	26	57	135	219	1.170

Quotes

Geld (18:29)10,15
Brief (18:29)10,24
Spread (in %)0,0840 (0,83 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,11
Tageshoch10,25
Tagestief10,11
Kurs (17:26)10,23

Kursdaten Vortag

Vortag-Eröffnung9,66
Vortag-Hoch10,30
Vortag-Tief9,66
Vortag-Schlusskurs10,21

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}