Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,196EUR	12:38
Quotrix	9,220EUR	07:27
Stuttgart	9,189EUR	12:16
Berlin	9,185EUR	08:22
Düsseldorf	9,188EUR	12:17
Frankfurt	9,202EUR	09:53
Hamburg	9,205EUR	09:24
Hannover	9,187EUR	08:09
München	9,248EUR	08:22
Xetra	9,222EUR	09:19
Tradegate	9,230EUR	01.07.	368	3.396,64
EUR-Fonds	9,170EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-2,90	-2,96	+1,29	+19,71	+17,25
Volatilität [%]	22,56	14,32	20,61	20,60	16,23	15,91
Sharpe-Ratio	3,990	-2,642	-0,3020	0,0609	0,3201	0,1501
Hoch	9,358	9,462	9,896	9,896	9,896	9,896
Tief	9,037	8,932	7,868	7,868	7,451	7,157
Hist. Kurs	9,043	9,462	9,468	9,071	7,675	7,836
∅-Preis	9,201	9,227	9,323	9,286	8,621	8,615
∅-Volumen					50,88	31,95
Max. Verlust [%]	-1,735	-4,618	-16,91	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	2	21	92	92	204	822
Max. Verlustperiode (Kalendertage)	4	29	133	133	290	1.170

Quotes

Geld (12:25)9,195
Brief (12:25)9,206
Spread (in %)0,0110 (0,12 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs9,167
Tageshoch9,205
Tagestief9,167
Kurs (12:17)9,188

Kursdaten Vortag

Vortag-Eröffnung9,187
Vortag-Hoch9,235
Vortag-Tief9,174
Vortag-Schlusskurs9,174

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}