Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,29EUR	13.11.	1.219	12.541,07
Tradegate	10,35EUR	13.11.	582	6.022,54
L&S	10,14EUR	13.11.
Quotrix	10,43EUR	13.11.
Stuttgart	10,17EUR	13.11.
Berlin	10,38EUR	13.11.
Frankfurt	10,37EUR	13.11.
Hamburg	10,36EUR	13.11.
Hannover	10,39EUR	13.11.
München	10,38EUR	13.11.
Düsseldorf	10,16EUR	13.11.
EUR-Fonds	10,25EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+2,80	+8,36	+9,51	+26,94	+22,55
Volatilität [%]	7,625	10,75	15,40	18,20	16,32	15,88
Sharpe-Ratio	11,89	5,018	1,206	0,5945	0,4821	0,2330
Hoch	10,43	10,43	10,43	10,43	10,43	10,43
Tief	10,15	9,665	8,907	7,868	7,589	7,370
Hist. Kurs	10,23	9,887	9,380	9,281	8,007	8,294
∅-Preis	10,29	10,21	9,618	9,496	8,846	8,760
∅-Volumen			6,101	3,183	44,82	32,58
Max. Verlust [%]	-0,0582	-1,592	-6,129	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	8	52	124	154	822
Max. Verlustperiode (Kalendertage)	1	10	72	177	219	1.170

Kursdaten

Eröffnungskurs10,34
Tageshoch10,37
Tagestief10,16
Kurs (13.11.2025)10,16

Kursdaten Vortag

Vortag-Eröffnung10,31
Vortag-Hoch10,43
Vortag-Tief10,31
Vortag-Schlusskurs10,38

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}