Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,45EUR	13.03.	4.573	47.778,70
Tradegate	10,48EUR	13.03.	1.019	10.677,08
Stuttgart	10,39EUR	13.03.	18	187,02
L&S	10,35EUR	13.03.
Quotrix	10,44EUR	13.03.
Düsseldorf	10,38EUR	13.03.
Frankfurt	10,37EUR	13.03.
Hamburg	10,33EUR	13.03.
Hannover	10,34EUR	13.03.
München	10,44EUR	13.03.
EUR-Fonds	10,42EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-7,52	+4,83	+10,39	+32,83	+14,83
Volatilität [%]	17,05	22,13	17,80	19,44	16,88	16,24
Sharpe-Ratio	-1,180	-4,438	0,5098	0,5020	0,5220	0,1265
Hoch	10,72	11,36	11,36	11,36	11,36	11,36
Tief	10,16	10,16	9,665	7,868	7,705	7,370
Hist. Kurs	10,42	11,22	9,900	9,401	7,813	9,038
∅-Preis	10,46	10,85	10,31	9,804	9,124	8,868
∅-Volumen		238,16	66,58	33,16	43,77	37,08
Max. Verlust [%]	-2,150	-7,521	-7,964	-14,79	-16,91	-22,76
Max. Verlustperiode (Handelstage)	3	20	36	94	154	822
Max. Verlustperiode (Kalendertage)	3	28	57	135	219	1.170

Kursdaten

Eröffnungskurs10,44
Tageshoch10,49
Tagestief10,37
Kurs (13.03.2026)10,38

Kursdaten Vortag

Vortag-Eröffnung10,47
Vortag-Hoch10,54
Vortag-Tief10,38
Vortag-Schlusskurs10,38

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}