Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,28EUR	07:23
Xetra	10,37EUR	30.10.	2.718	28.180,22
Tradegate	10,32EUR	30.10.	40	412,80
Quotrix	10,33EUR	30.10.
Stuttgart	10,28EUR	30.10.
Berlin	10,27EUR	30.10.
Frankfurt	10,28EUR	30.10.
Hamburg	10,29EUR	30.10.
Hannover	10,27EUR	30.10.
München	10,30EUR	30.10.
Düsseldorf	10,28EUR	30.10.
EUR-Fonds	10,21EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+5,23	+12,33	+12,47	+34,90	+31,70
Volatilität [%]	8,309	21,71	15,92	18,40	16,46	16,03
Sharpe-Ratio	7,618	2,709	1,345	0,6077	0,5542	0,2922
Hoch	10,34	10,34	10,34	10,34	10,34	10,34
Tief	10,09	9,665	8,907	7,868	7,521	7,370
Hist. Kurs	10,15	9,771	9,153	9,142	7,622	7,807
∅-Preis	10,22	10,06	9,547	9,455	8,813	8,743
∅-Volumen		36,61	6,195	3,183	44,82	32,58
Max. Verlust [%]	-0,2916	-4,985	-6,129	-16,91	-16,91	-22,76
Max. Verlustperiode (Handelstage)	1	9	52	124	154	822
Max. Verlustperiode (Kalendertage)	1	11	72	177	219	1.170

Kursdaten

Eröffnungskurs10,25
Tageshoch10,34
Tagestief10,25
Kurs (30.10.2025)10,28

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,31
Vortag-Tief10,20
Vortag-Schlusskurs10,26

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}