Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,72EUR	12:26	1.536	17.998,85
Quotrix	11,73EUR	11:37	6	70,40
L&S	11,72EUR	12:33
Stuttgart	11,72EUR	12:00
Düsseldorf	11,72EUR	12:16
Frankfurt	11,72EUR	10:58
Hamburg	11,70EUR	09:41
Hannover	11,70EUR	09:41
München	11,62EUR	08:03
Tradegate	11,58EUR	24.07.	2.963	34.323,39
EUR-Fonds	11,44EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-0,59	+12,91	+25,62	+37,91	+32,17
Volatilität [%]	16,40	20,26	25,59	20,64	18,55	17,23
Sharpe-Ratio	2,988	-1,195	0,8987	1,044	0,5355	0,2753
Hoch	11,72	12,07	12,24	12,24	12,24	12,24
Tief	11,48	11,36	9,978	9,240	7,796	7,419
Hist. Kurs	11,48	11,79	10,38	9,331	8,500	8,869
∅-Preis	11,61	11,79	11,07	10,55	9,496	9,040
∅-Volumen			6,257	3,116	9,949	10,04
Max. Verlust [%]	-0,9419	-5,897	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	14	57	57	124	822
Max. Verlustperiode (Kalendertage)	1	18	84	84	177	1.173

Quotes

Geld (12:21)11,72
Brief (12:21)11,74
Spread (in %)0,0220 (0,19 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,70
Tageshoch11,72
Tagestief11,70
Kurs (10:58)11,72

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch11,57
Vortag-Tief11,56
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}