Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,09EUR	18.09.	3.269	39.528,75
Tradegate	12,05EUR	18.09.	21	253,13
L&S	12,06EUR	18.09.
Quotrix	12,00EUR	18.09.
Stuttgart	12,04EUR	18.09.
Frankfurt	12,08EUR	18.09.
Hamburg	11,98EUR	18.09.
Hannover	11,98EUR	18.09.
München	12,05EUR	18.09.
Düsseldorf	12,02EUR	18.09.
EUR-Fonds	11,96EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+2,37	+18,07	+22,38	+41,82	+25,73
Volatilität [%]	13,52	12,52	21,37	21,09	18,70	17,34
Sharpe-Ratio	3,304	2,034	1,536	0,9654	0,6042	0,2324
Hoch	12,14	12,16	12,27	12,27	12,27	12,27
Tief	11,92	11,68	9,978	9,697	7,796	7,419
Hist. Kurs	11,97	11,80	10,23	9,868	8,515	9,605
∅-Preis	12,02	11,93	11,42	10,89	9,682	9,126
∅-Volumen			5,454	3,116	9,923	10,03
Max. Verlust [%]	-0,8816	-2,006	-7,237	-12,00	-18,40	-22,61
Max. Verlustperiode (Handelstage)	2	9	38	57	124	818
Max. Verlustperiode (Kalendertage)	2	11	52	84	177	1.165

Quotes

Geld (18.09.)12,02
Brief (18.09.)12,11
Spread (in %)0,0980 (0,82 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,08
Tageshoch12,08
Tagestief12,08
Kurs (18.09.2026)12,08

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch12,14
Vortag-Tief12,05
Vortag-Schlusskurs12,14

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}