Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,55EUR	11:14	616	6.498,80
L&S	10,55EUR	13:04
Quotrix	10,52EUR	07:27
Stuttgart	10,54EUR	12:44
Düsseldorf	10,54EUR	12:16
Hamburg	10,52EUR	09:14
Hannover	10,52EUR	08:03
München	10,56EUR	08:03
Xetra	10,52EUR	09:20
Frankfurt	10,60EUR	03.02.	8	84,78
EUR-Fonds	10,50EUR	03.02.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+4,11	+13,18	+10,99	+31,70	+17,34
Volatilität [%]	19,70	17,02	14,64	18,50	16,42	15,91
Sharpe-Ratio	9,188	2,663	1,622	0,5460	0,5154	0,1530
Hoch	10,61	10,70	10,70	10,70	10,70	10,70
Tief	10,29	10,18	9,364	8,056	7,732	7,419
Hist. Kurs	10,29	10,18	9,364	9,549	8,047	9,032
∅-Preis	10,40	10,42	10,07	9,683	9,031	8,839
∅-Volumen	16,97	3,690	0,6682	5,119	14,71	31,26
Max. Verlust [%]	-0,5766	-3,776	-4,642	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	13	34	124	150	822
Max. Verlustperiode (Kalendertage)	3	19	54	177	213	1.173

Quotes

Geld (12:48)10,55
Brief (12:48)10,56
Spread (in %)0,0140 (0,13 %)
Geld Stk.9.500
Brief Stk.9.500

Kursdaten

Eröffnungskurs10,61
Tageshoch10,61
Tagestief10,60
Kurs (03.02.2026)10,60
Umsatz EUR84,78
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,35
Vortag-Tief10,35
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}