Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,31EUR	10:24	5.600	57.736,00
L&S	10,27EUR	12:26
Quotrix	10,38EUR	07:27
Stuttgart	10,28EUR	11:45
Düsseldorf	10,29EUR	11:16
Hamburg	10,32EUR	09:10
Hannover	10,32EUR	09:34
EUR-Fonds	10,32EUR	27.01.
Frankfurt	10,38EUR	27.01.
München	10,42EUR	27.01.
Tradegate	10,45EUR	27.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+2,47	+12,07	+8,84	+28,55	+16,51
Volatilität [%]	7,437	15,44	14,29	18,41	16,37	15,91
Sharpe-Ratio	4,646	1,931	1,522	0,4421	0,4677	0,1442
Hoch	10,40	10,70	10,70	10,70	10,70	10,70
Tief	10,29	10,04	9,240	8,056	7,732	7,419
Hist. Kurs	10,32	10,13	9,264	9,539	8,076	8,911
∅-Preis	10,36	10,38	10,03	9,668	9,015	8,833
∅-Volumen				4,784	14,60	31,19
Max. Verlust [%]	-0,5004	-3,571	-4,642	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	8	34	124	150	822
Max. Verlustperiode (Kalendertage)	5	12	54	177	213	1.173

Quotes

Geld (12:12)10,28
Brief (12:12)10,29
Spread (in %)0,0120 (0,12 %)
Geld Stk.9.800
Brief Stk.9.800

Kursdaten

Eröffnungskurs10,37
Tageshoch10,38
Tagestief10,37
Kurs (27.01.2026)10,38

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,34
Vortag-Tief10,34
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}