Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,58EUR	16:53	20.912	263.031,14
Tradegate	12,57EUR	15:45	1.899	23.874,23
L&S	12,49EUR	17:43
Stuttgart	12,54EUR	17:00
Düsseldorf	12,52EUR	17:25
Frankfurt	12,54EUR	10:44
Hamburg	12,56EUR	08:04
Hannover	12,56EUR	08:02
München	12,67EUR	08:04
EUR-Fonds	12,60EUR	07.10.
Quotrix	12,79EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+3,31	+16,74	+24,13	+55,43	+39,02
Volatilität [%]	21,28	19,33	19,66	21,51	18,81	17,35
Sharpe-Ratio	6,324	2,641	1,634	1,064	0,7806	0,3590
Hoch	12,81	12,81	12,81	12,81	12,81	12,81
Tief	12,40	11,92	10,48	9,728	7,796	7,419
Hist. Kurs	12,40	12,14	10,74	10,10	8,068	9,020
∅-Preis	12,65	12,24	11,62	11,02	9,753	9,156
∅-Volumen			5,412	3,116	9,923	10,04
Max. Verlust [%]	-1,108	-2,909	-7,237	-12,00	-18,40	-21,92
Max. Verlustperiode (Handelstage)	1	9	38	57	124	774
Max. Verlustperiode (Kalendertage)	1	13	52	84	177	1.103

Quotes

Geld (17:25)12,51
Brief (17:25)12,58
Spread (in %)0,0640 (0,51 %)
Geld Stk.11.321
Brief Stk.40

Kursdaten

Eröffnungskurs12,54
Tageshoch12,54
Tagestief12,54
Kurs (10:44)12,54

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,71
Vortag-Tief12,67
Vortag-Schlusskurs12,67

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}