Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,31EUR	09:20	59	608,41
L&S	10,26EUR	09:35
Quotrix	10,33EUR	07:27
Düsseldorf	10,31EUR	09:17
Frankfurt	10,23EUR	08:27
Hamburg	10,33EUR	09:09
Hannover	10,22EUR	08:04
München	10,29EUR	08:54
Tradegate	10,54EUR	18.03.	3.800	40.044,40
Stuttgart	10,35EUR	18.03.
EUR-Fonds	10,32EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-7,96	+3,65	+9,40	+31,16	+9,65
Volatilität [%]	17,38	35,30	20,39	20,80	17,32	16,46
Sharpe-Ratio	1,119	-1,783	0,6889	0,5946	0,5510	0,1110
Hoch	10,57	11,34	11,34	11,34	11,34	11,34
Tief	10,23	10,23	9,697	8,056	7,796	7,419
Hist. Kurs	10,53	11,11	9,868	9,349	7,798	9,328
∅-Preis	10,47	10,75	10,35	9,828	9,146	8,880
∅-Volumen			0,6844	0,3354	14,69	16,95
Max. Verlust [%]	-1,538	-9,279	-9,279	-15,71	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	13	33	93	150	822
Max. Verlustperiode (Kalendertage)	5	19	54	134	213	1.173

Quotes

Geld (09:19)10,30
Brief (09:20)10,34
Spread (in %)0,0340 (0,33 %)
Geld Stk.9.800
Brief Stk.9.700

Kursdaten

Eröffnungskurs10,23
Tageshoch10,23
Tagestief10,23
Kurs (08:27)10,23

Kursdaten Vortag

Vortag-Eröffnung10,57
Vortag-Hoch10,57
Vortag-Tief10,57
Vortag-Schlusskurs10,57

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}