Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,239EUR	01.07.	4.967	45.890,11
Tradegate	9,230EUR	01.07.	368	3.396,64
L&S	9,170EUR	01.07.
Quotrix	9,290EUR	01.07.
Stuttgart	9,190EUR	01.07.
Berlin	9,240EUR	01.07.
Frankfurt	9,227EUR	01.07.
Hamburg	9,233EUR	01.07.
Hannover	9,229EUR	01.07.
München	9,304EUR	01.07.
Düsseldorf	9,174EUR	01.07.
EUR-Fonds	9,240EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-3,04	-1,85	+3,16	+21,87	+18,83
Volatilität [%]	8,755	12,62	20,92	20,53	16,31	15,98
Sharpe-Ratio	17,43	-1,903	-0,0577	0,2141	0,3828	0,1830
Hoch	9,336	9,516	9,872	9,872	9,872	9,872
Tief	9,108	9,004	8,056	8,056	7,460	7,162
Hist. Kurs	9,108	9,516	9,401	8,944	7,571	7,765
∅-Preis	9,210	9,274	9,341	9,300	8,631	8,623
∅-Volumen			9,606	26,77	15,44	35,39
Max. Verlust [%]		-5,380	-18,40	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)		21	91	91	192	822
Max. Verlustperiode (Kalendertage)		31	132	132	274	1.173

Kursdaten

Eröffnungskurs9,203
Tageshoch9,227
Tagestief9,187
Kurs (01.07.2025)9,227

Kursdaten Vortag

Vortag-Eröffnung9,336
Vortag-Hoch9,336
Vortag-Tief9,336
Vortag-Schlusskurs9,336

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}