Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,36EUR	10:19	2.908	30.132,70
L&S	10,31EUR	12:15
Stuttgart	10,33EUR	12:00
Düsseldorf	10,32EUR	11:17
Hamburg	10,31EUR	09:07
Hannover	10,31EUR	09:05
Tradegate	10,58EUR	01.04.	655	6.928,59
Quotrix	10,51EUR	01.04.	22	231,26
EUR-Fonds	10,37EUR	01.04.
Frankfurt	10,51EUR	01.04.
München	10,38EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	-4,19	+6,93	+14,59	+31,58	+14,58
Volatilität [%]	41,36	38,39	22,66	21,75	17,79	16,73
Sharpe-Ratio	3,617	-1,142	0,6239	0,6411	0,4867	0,1253
Hoch	10,53	10,97	11,34	11,34	11,34	11,34
Tief	10,01	9,978	9,728	8,056	7,796	7,419
Hist. Kurs	10,26	10,97	9,827	9,170	7,986	9,171
∅-Preis	10,21	10,42	10,37	9,860	9,176	8,888
∅-Volumen			0,6789	0,3354	14,69	16,93
Max. Verlust [%]	-2,104	-9,026	-12,00	-12,15	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	22	33	49	150	822
Max. Verlustperiode (Kalendertage)	5	30	54	69	213	1.173

Quotes

Geld (12:00)10,31
Brief (12:00)10,33
Spread (in %)0,0260 (0,25 %)
Geld Stk.9.800
Brief Stk.9.700

Kursdaten

Eröffnungskurs10,36
Tageshoch10,53
Tagestief10,36
Kurs (01.04.2026)10,51

Kursdaten Vortag

Vortag-Eröffnung10,05
Vortag-Hoch10,05
Vortag-Tief10,01
Vortag-Schlusskurs10,05

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}