Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,03EUR	17:50	6.300	75.814,20
Tradegate	11,99EUR	15:45	2.588	31.019,77
L&S	11,99EUR	20:09
Stuttgart	11,97EUR	19:45
Frankfurt	11,95EUR	12:06
Hamburg	11,79EUR	08:03
Hannover	11,79EUR	08:02
Düsseldorf	11,97EUR	19:46
EUR-Fonds	11,84EUR	03.11.
München	12,03EUR	03.11.
Quotrix	12,00EUR	02.11.	18	216,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-5,65	+10,87	+15,99	+44,93	+28,03
Volatilität [%]	16,31	15,51	19,92	21,55	18,81	17,40
Sharpe-Ratio	-6,370	-3,898	1,054	0,7302	0,6514	0,2602
Hoch	12,30	12,81	12,81	12,81	12,81	12,81
Tief	11,88	11,88	10,74	9,965	8,001	7,419
Hist. Kurs	12,22	12,67	10,78	10,30	8,247	9,335
∅-Preis	12,11	12,32	11,83	11,18	9,860	9,203
∅-Volumen	98,38	21,39	9,057	5,061	10,58	10,43
Max. Verlust [%]	-2,413	-6,556	-7,237	-12,00	-18,40	-21,92
Max. Verlustperiode (Handelstage)	3	20	38	57	124	774
Max. Verlustperiode (Kalendertage)	5	28	52	84	177	1.103

Quotes

Geld (19:49)11,98
Brief (19:49)12,08
Spread (in %)0,1000 (0,84 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,88
Tageshoch11,95
Tagestief11,88
Kurs (12:06)11,95

Kursdaten Vortag

Vortag-Eröffnung11,98
Vortag-Hoch12,03
Vortag-Tief11,98
Vortag-Schlusskurs12,03

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}