Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,24EUR	09:52	1.917	21.539,41
Tradegate	11,27EUR	09:07	997	11.240,18
L&S	11,35EUR	12:38
Quotrix	11,31EUR	07:27
Stuttgart	11,32EUR	11:30
Düsseldorf	11,32EUR	12:16
Frankfurt	11,31EUR	11:20
Hamburg	11,26EUR	08:09
Hannover	11,25EUR	08:10
München	11,32EUR	08:00
EUR-Fonds	11,26EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-4,80	+8,67	+20,90	+32,21	+27,64
Volatilität [%]	31,27	23,02	26,02	20,91	18,63	17,29
Sharpe-Ratio	-4,495	-2,039	0,7697	0,9603	0,4985	0,2613
Hoch	11,72	12,07	12,24	12,24	12,24	12,24
Tief	11,31	11,31	9,978	9,321	7,796	7,419
Hist. Kurs	11,68	11,88	10,41	9,353	8,553	8,859
∅-Preis	11,55	11,75	11,10	10,57	9,506	9,046
∅-Volumen			6,257	3,116	9,923	10,04
Max. Verlust [%]	-3,122	-5,947	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	2	17	57	57	124	822
Max. Verlustperiode (Kalendertage)	2	23	84	84	177	1.173

Quotes

Geld (12:25)11,34
Brief (12:25)11,38
Spread (in %)0,0460 (0,41 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs11,31
Tageshoch11,31
Tagestief11,31
Kurs (11:20)11,31

Kursdaten Vortag

Vortag-Eröffnung11,42
Vortag-Hoch11,42
Vortag-Tief11,42
Vortag-Schlusskurs11,42

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}