Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Symbol: EL45Währung: EUR
11,48 EUR
+1,00 %
+0,11
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,58EUR | 20.07. | 4.333 | 50.176,14 |
| Tradegate | 11,50EUR | 20.07. | 386 | 4.440,54 |
| Quotrix | 11,56EUR | 20.07. | 1 | 11,56 |
| L&S | 11,45EUR | 20.07. | ||
| Stuttgart | 11,48EUR | 20.07. | ||
| Düsseldorf | 11,48EUR | 20.07. | ||
| Frankfurt | 11,48EUR | 20.07. | ||
| Hamburg | 11,44EUR | 20.07. | ||
| Hannover | 11,44EUR | 20.07. | ||
| München | 11,41EUR | 20.07. | ||
| EUR-Fonds | 11,26EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -5,55 | +11,24 | +27,40 | +39,20 | +29,09 |
| Volatilität [%] | 30,36 | 26,93 | 25,45 | 20,97 | 18,54 | 17,22 |
| Sharpe-Ratio | -7,485 | -3,082 | 0,8106 | 1,113 | 0,5583 | 0,2520 |
| Hoch | 11,95 | 12,24 | 12,24 | 12,24 | 12,24 | 12,24 |
| Tief | 11,36 | 11,36 | 9,978 | 8,975 | 7,796 | 7,419 |
| Hist. Kurs | 11,78 | 12,15 | 10,32 | 9,008 | 8,244 | 8,890 |
| ∅-Preis | 11,73 | 11,89 | 11,02 | 10,50 | 9,475 | 9,030 |
| ∅-Volumen | 6,257 | 3,116 | 9,949 | 10,04 | ||
| Max. Verlust [%] | -4,952 | -7,188 | -12,00 | -12,00 | -18,40 | -22,91 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 57 | 124 | 822 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 84 | 84 | 177 | 1.173 |
Quotes
- Geld (20.07.)11,47
- Brief (20.07.)11,56
- Spread (in %)0,0900 (0,78 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,48
- Kurs (20.07.2026)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,36
- Vortag-Hoch11,36
- Vortag-Tief11,36
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}