Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	09:30	1	10,30
L&S	10,30EUR	09:42
Quotrix	10,20EUR	07:27
Düsseldorf	10,31EUR	09:16
Hannover	10,23EUR	08:54
München	10,18EUR	08:00
Xetra	10,30EUR	09:20
Stuttgart	10,15EUR	02.01.
Frankfurt	10,18EUR	02.01.
Hamburg	10,19EUR	02.01.
EUR-Fonds	9,990EUR	30.12.2025
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-0,66	+11,12	+8,23	+33,75	+19,82
Volatilität [%]	1,795	11,35	14,81	18,09	16,29	15,87
Sharpe-Ratio	70,51	-1,101	1,368	0,4158	0,5504	0,1791
Hoch	10,19	10,25	10,39	10,39	10,39	10,39
Tief	10,04	9,965	8,916	8,056	7,596	7,419
Hist. Kurs	10,08	10,25	9,161	9,406	7,611	8,496
∅-Preis	10,13	10,12	9,858	9,596	8,959	8,811
∅-Volumen				4,784	14,68	31,26
Max. Verlust [%]		-2,762	-4,642	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)		15	34	124	150	822
Max. Verlustperiode (Kalendertage)		28	51	177	213	1.173

Quotes

Geld (09:28)10,30
Brief (09:28)10,33
Spread (in %)0,0280 (0,27 %)
Geld Stk.9.800
Brief Stk.9.700

Kursdaten

Eröffnungskurs10,18
Tageshoch10,19
Tagestief10,18
Kurs (02.01.2026)10,18

Kursdaten Vortag

Vortag-Eröffnung10,04
Vortag-Hoch10,14
Vortag-Tief10,04
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}