Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,42EUR	15:48	1.815	20.727,30
Xetra	11,40EUR	13:27	882	10.051,27
Stuttgart	11,42EUR	15:15	18	205,49
Quotrix	11,39EUR	11:03	1	11,39
L&S	11,36EUR	11:55
Düsseldorf	11,33EUR	10:03
Frankfurt	11,31EUR	10:52
Hamburg	11,32EUR	09:35
Hannover	11,25EUR	09:23
München	11,33EUR	08:41
EUR-Fonds	11,45EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	+1,34	+11,01	+21,01	+32,34	+26,93
Volatilität [%]	17,69	16,84	23,31	19,36	18,07	16,88
Sharpe-Ratio	0,3224	2,425	1,135	1,076	0,5297	0,2687
Hoch	11,72	11,72	11,72	11,72	11,72	11,72
Tief	11,31	10,93	9,965	8,916	7,796	7,419
Hist. Kurs	11,53	11,16	10,19	9,348	8,548	8,912
∅-Preis	11,59	11,30	10,68	10,19	9,341	8,962
∅-Volumen			0,6956	0,3354	14,73	16,56
Max. Verlust [%]	-1,570	-3,309	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	2	7	57	57	150	822
Max. Verlustperiode (Kalendertage)	2	9	84	84	213	1.173

Quotes

Geld (15:40)11,42
Brief (15:41)11,47
Spread (in %)0,0580 (0,51 %)
Geld Stk.8.800
Brief Stk.8.800

Kursdaten

Eröffnungskurs11,31
Tageshoch11,31
Tagestief11,31
Kurs (10:52)11,31

Kursdaten Vortag

Vortag-Eröffnung11,53
Vortag-Hoch11,54
Vortag-Tief11,53
Vortag-Schlusskurs11,54

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}