Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,16EUR	15.05.	6.451	72.018,96
Tradegate	11,07EUR	15.05.	2.708	29.972,14
Stuttgart	11,08EUR	15.05.	24	266,02
L&S	11,08EUR	15.05.
Quotrix	11,10EUR	15.05.
Düsseldorf	11,12EUR	15.05.
Frankfurt	11,10EUR	15.05.
Hamburg	11,13EUR	15.05.
Hannover	11,13EUR	15.05.
München	11,12EUR	15.05.
EUR-Fonds	11,04EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+3,33	+9,02	+18,92	+33,01	+29,25
Volatilität [%]	14,20	13,81	23,41	19,04	18,04	16,81
Sharpe-Ratio	0,3094	3,478	0,8535	0,9301	0,5139	0,2748
Hoch	11,30	11,30	11,34	11,34	11,34	11,34
Tief	11,06	10,54	9,965	8,916	7,796	7,419
Hist. Kurs	11,16	10,74	10,18	9,334	8,345	8,588
∅-Preis	11,20	10,88	10,52	10,06	9,278	8,929
∅-Volumen			0,6956	0,3354	14,69	16,56
Max. Verlust [%]	-1,168	-1,718	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	12	51	51	150	822
Max. Verlustperiode (Kalendertage)	1	19	76	76	213	1.173

Kursdaten

Eröffnungskurs11,06
Tageshoch11,10
Tagestief11,06
Kurs (15.05.2026)11,10

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,17
Vortag-Tief11,16
Vortag-Schlusskurs11,17

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}