Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,32EUR	16:25	4.746	53.705,74
Tradegate	11,31EUR	16:36	598	6.765,77
L&S	11,26EUR	16:42
Quotrix	11,17EUR	07:27
Stuttgart	11,31EUR	16:02
Düsseldorf	11,23EUR	09:25
Hamburg	11,22EUR	09:27
Hannover	11,22EUR	09:14
EUR-Fonds	11,12EUR	10.06.
Frankfurt	11,08EUR	10.06.
München	11,26EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	-0,91	+9,55	+19,09	+27,50	+24,30
Volatilität [%]	21,45	19,63	23,74	19,62	18,12	16,94
Sharpe-Ratio	-13,23	-0,5401	0,8305	0,8830	0,4236	0,2209
Hoch	11,59	11,72	11,72	11,72	11,72	11,72
Tief	11,08	10,93	9,965	8,916	7,796	7,419
Hist. Kurs	11,59	11,19	10,12	9,307	8,693	8,917
∅-Preis	11,38	11,30	10,70	10,21	9,349	8,968
∅-Volumen			0,6956	0,3354	14,69	16,56
Max. Verlust [%]	-4,399	-5,443	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	4	7	57	57	150	822
Max. Verlustperiode (Kalendertage)	6	9	84	84	213	1.173

Quotes

Geld (16:16)11,28
Brief (16:17)11,32
Spread (in %)0,0400 (0,35 %)
Geld Stk.300
Brief Stk.1.600

Kursdaten

Eröffnungskurs11,18
Tageshoch11,20
Tagestief11,08
Kurs (10.06.2026)11,08

Kursdaten Vortag

Vortag-Eröffnung11,36
Vortag-Hoch11,36
Vortag-Tief11,36
Vortag-Schlusskurs11,36

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}