Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,67EUR	17:51	30.203	352.469,01
Tradegate	11,71EUR	16:34	1.530	17.913,24
L&S	11,62EUR	20:30
Stuttgart	11,62EUR	19:45
Frankfurt	11,66EUR	12:47
Hamburg	11,71EUR	08:04
Hannover	11,68EUR	10:33
München	11,71EUR	08:01
Düsseldorf	11,62EUR	19:46
EUR-Fonds	11,44EUR	09.11.
Quotrix	12,00EUR	02.11.	18	216,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-7,08	+4,44	+14,23	+44,53	+26,28
Volatilität [%]	28,55	19,02	20,24	21,84	18,91	17,47
Sharpe-Ratio	-8,878	-5,241	0,3283	0,5835	0,6185	0,2270
Hoch	12,03	12,58	12,81	12,81	12,81	12,81
Tief	11,38	11,38	10,93	9,965	8,013	7,419
Hist. Kurs	12,03	12,55	11,16	10,21	8,066	9,232
∅-Preis	11,76	12,12	11,86	11,20	9,882	9,210
∅-Volumen		22,36	9,057	5,061	10,60	10,43
Max. Verlust [%]	-4,823	-8,985	-10,66	-12,00	-18,40	-21,92
Max. Verlustperiode (Handelstage)	4	20	38	57	124	774
Max. Verlustperiode (Kalendertage)	6	28	52	84	177	1.103

Quotes

Geld (20:09)11,64
Brief (20:09)11,74
Spread (in %)0,1000 (0,86 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,71
Tageshoch11,71
Tagestief11,65
Kurs (12:47)11,66

Kursdaten Vortag

Vortag-Eröffnung11,55
Vortag-Hoch11,55
Vortag-Tief11,55
Vortag-Schlusskurs11,55

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}