Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,78EUR	21.08.	14.156	166.729,37
Tradegate	11,78EUR	21.08.	702	8.270,96
Stuttgart	11,73EUR	21.08.	48	562,85
L&S	11,71EUR	21.08.
Quotrix	11,72EUR	21.08.
Frankfurt	11,77EUR	21.08.
Hamburg	11,66EUR	21.08.
Hannover	11,66EUR	21.08.
München	11,73EUR	21.08.
Düsseldorf	11,72EUR	21.08.
EUR-Fonds	11,64EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	+0,89	+6,73	+19,18	+46,52	+31,86
Volatilität [%]	14,32	19,25	25,29	21,07	18,70	17,36
Sharpe-Ratio	-14,68	0,5162	0,5567	0,8409	0,6617	0,2865
Hoch	12,27	12,27	12,27	12,27	12,27	12,27
Tief	11,71	11,24	9,978	9,512	7,796	7,419
Hist. Kurs	12,27	11,67	11,03	9,879	8,036	8,929
∅-Preis	11,95	11,81	11,23	10,72	9,587	9,085
∅-Volumen			5,497	3,116	9,923	10,03
Max. Verlust [%]	-4,628	-4,628	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	5	6	57	57	124	822
Max. Verlustperiode (Kalendertage)	7	8	84	84	177	1.173

Kursdaten

Eröffnungskurs11,77
Tageshoch11,77
Tagestief11,77
Kurs (21.08.2026)11,77

Kursdaten Vortag

Vortag-Eröffnung11,71
Vortag-Hoch11,71
Vortag-Tief11,71
Vortag-Schlusskurs11,71

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}