Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,07EUR	09:15	300	3.621,60
L&S	12,05EUR	09:31
Quotrix	11,99EUR	07:27
Düsseldorf	11,99EUR	08:30
Hamburg	12,06EUR	08:26
Hannover	12,05EUR	08:21
München	11,98EUR	08:19
Xetra	12,10EUR	09:20
Tradegate	11,88EUR	02.07.	3.171	37.658,80
EUR-Fonds	11,80EUR	02.07.
Frankfurt	11,87EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+1,23	+16,56	+29,81	+40,93	+32,63
Volatilität [%]	13,03	27,43	24,99	20,48	18,35	17,16
Sharpe-Ratio	2,913	0,5923	1,267	1,274	0,6007	0,2946
Hoch	11,98	12,24	12,24	12,24	12,24	12,24
Tief	11,79	11,08	9,978	8,916	7,796	7,419
Hist. Kurs	11,79	11,72	10,18	9,141	8,420	8,947
∅-Preis	11,87	11,75	10,90	10,38	9,420	9,005
∅-Volumen		31,98	6,208	3,116	9,923	17,08
Max. Verlust [%]	-0,9846	-5,443	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	8	57	57	124	822
Max. Verlustperiode (Kalendertage)	1	10	84	84	177	1.173

Quotes

Geld (09:14)12,07
Brief (09:14)12,14
Spread (in %)0,0760 (0,63 %)
Geld Stk.3.000
Brief Stk.2.900

Kursdaten

Eröffnungskurs11,87
Tageshoch11,87
Tagestief11,87
Kurs (02.07.2026)11,87

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch11,98
Vortag-Tief11,93
Vortag-Schlusskurs11,98

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}