Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,22EUR	13:27	8.561	87.459,18
L&S	10,20EUR	13:45
Quotrix	10,19EUR	07:27
Stuttgart	10,21EUR	13:15
Berlin	10,11EUR	08:41
Düsseldorf	10,21EUR	13:17
Frankfurt	10,19EUR	10:34
Hamburg	10,17EUR	09:35
Hannover	10,18EUR	09:19
München	10,18EUR	08:05
Tradegate	10,19EUR	01.12.	14.315	145.812,59
EUR-Fonds	10,07EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-1,76	+7,97	+5,63	+26,78	+19,89
Volatilität [%]	23,20	16,52	14,64	18,22	16,32	15,87
Sharpe-Ratio	-1,564	-2,441	0,7467	0,1979	0,4079	0,1607
Hoch	10,25	10,39	10,39	10,39	10,39	10,39
Tief	10,03	9,972	8,916	8,056	7,596	7,419
Hist. Kurs	10,09	10,37	9,436	9,645	8,036	8,498
∅-Preis	10,17	10,20	9,707	9,554	8,895	8,786
∅-Volumen				4,784	14,60	35,26
Max. Verlust [%]	-2,126	-4,042	-5,511	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	13	37	124	150	822
Max. Verlustperiode (Kalendertage)	3	19	51	177	213	1.173

Quotes

Geld (13:27)10,21
Brief (13:27)10,22
Spread (in %)0,0120 (0,12 %)
Geld Stk.9.800
Brief Stk.9.800

Kursdaten

Eröffnungskurs10,18
Tageshoch10,19
Tagestief10,18
Kurs (10:34)10,19

Kursdaten Vortag

Vortag-Eröffnung10,03
Vortag-Hoch10,03
Vortag-Tief10,03
Vortag-Schlusskurs10,03

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}