Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,90EUR	17:50	7.346	87.432,09
Tradegate	11,90EUR	15:37	2.240	26.651,52
Quotrix	11,92EUR	11:03	2	23,84
L&S	11,88EUR	21:09
Stuttgart	11,92EUR	20:30
Düsseldorf	11,85EUR	09:18
Frankfurt	11,81EUR	08:21
Hamburg	11,77EUR	08:13
Hannover	11,77EUR	08:14
EUR-Fonds	11,73EUR	26.06.
München	11,99EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+2,62	+17,19	+26,90	+41,35	+31,39
Volatilität [%]	46,79	28,13	25,12	20,49	18,36	17,17
Sharpe-Ratio	-4,877	1,163	1,313	1,156	0,6049	0,2825
Hoch	12,24	12,24	12,24	12,24	12,24	12,24
Tief	11,79	11,08	9,978	8,916	7,796	7,419
Hist. Kurs	12,24	11,51	10,08	9,305	8,354	8,987
∅-Preis	11,96	11,69	10,86	10,34	9,405	8,996
∅-Volumen		33,50	6,307	3,116	9,949	17,09
Max. Verlust [%]	-3,676	-5,443	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	4	7	57	57	124	822
Max. Verlustperiode (Kalendertage)	4	9	84	84	177	1.173

Quotes

Geld (20:50)11,87
Brief (20:51)11,96
Spread (in %)0,0940 (0,79 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,81
Tageshoch11,81
Tagestief11,81
Kurs (08:21)11,81

Kursdaten Vortag

Vortag-Eröffnung11,79
Vortag-Hoch11,79
Vortag-Tief11,79
Vortag-Schlusskurs11,79

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}