Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	07:39	2.003	21.436,11
L&S	10,61EUR	09:55
Quotrix	10,61EUR	07:27
Stuttgart	10,60EUR	09:30
Düsseldorf	10,60EUR	09:17
Frankfurt	10,53EUR	08:19
Hamburg	10,61EUR	09:08
Hannover	10,58EUR	08:22
Xetra	10,60EUR	09:19
EUR-Fonds	10,25EUR	09.01.
München	10,38EUR	09.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+3,27	+17,01	+13,27	+35,40	+20,28
Volatilität [%]	8,990	11,64	14,87	18,12	16,27	15,86
Sharpe-Ratio	4,936	2,501	1,871	0,5890	0,5475	0,1665
Hoch	10,53	10,53	10,53	10,53	10,53	10,53
Tief	10,30	9,965	8,916	8,056	7,695	7,419
Hist. Kurs	10,31	10,20	9,003	9,300	7,780	8,758
∅-Preis	10,36	10,18	9,908	9,615	8,977	8,818
∅-Volumen				4,784	14,68	31,26
Max. Verlust [%]	-0,5387	-2,304	-4,642	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	10	34	124	150	822
Max. Verlustperiode (Kalendertage)	3	21	54	177	213	1.173

Quotes

Geld (09:40)10,60
Brief (09:35)10,64
Spread (in %)0,0420 (0,40 %)
Geld Stk.9.500
Brief Stk.9.400

Kursdaten

Eröffnungskurs10,53
Tageshoch10,53
Tagestief10,53
Kurs (08:19)10,53

Kursdaten Vortag

Vortag-Eröffnung10,38
Vortag-Hoch10,39
Vortag-Tief10,38
Vortag-Schlusskurs10,39

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}