Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,95EUR	17:51	4.157	49.692,78
Tradegate	11,94EUR	15:46	1.852	22.116,58
L&S	11,85EUR	23:00
Quotrix	12,06EUR	07:27
Stuttgart	11,88EUR	21:45
Frankfurt	12,04EUR	12:13
Hamburg	12,02EUR	08:06
Hannover	12,03EUR	08:05
München	12,13EUR	08:02
Düsseldorf	11,87EUR	21:46
EUR-Fonds	11,95EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+0,20	+12,94	+22,65	+44,00	+25,93
Volatilität [%]	11,95	14,34	21,97	21,06	18,69	17,34
Sharpe-Ratio	6,083	0,3128	1,130	0,9903	0,6362	0,2379
Hoch	12,16	12,27	12,27	12,27	12,27	12,27
Tief	11,93	11,68	9,978	9,697	7,796	7,419
Hist. Kurs	11,94	12,02	10,66	9,820	8,364	9,564
∅-Preis	12,07	11,96	11,34	10,83	9,650	9,112
∅-Volumen			5,454	3,116	9,923	10,04
Max. Verlust [%]	-0,6907	-4,807	-7,237	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	2	18	38	57	124	822
Max. Verlustperiode (Kalendertage)	2	26	52	84	177	1.173

Quotes

Geld (21:59)11,87
Brief (21:59)11,97
Spread (in %)0,0940 (0,79 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,04
Tageshoch12,04
Tagestief12,04
Kurs (12:13)12,04

Kursdaten Vortag

Vortag-Eröffnung12,08
Vortag-Hoch12,08
Vortag-Tief12,08
Vortag-Schlusskurs12,08

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}