Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,20EUR	17:50	7.429	83.204,80
Tradegate	11,06EUR	15:37	800	8.846,40
L&S	11,14EUR	19:02
Quotrix	10,93EUR	07:27
Stuttgart	11,14EUR	18:30
Düsseldorf	10,99EUR	09:07
Frankfurt	10,93EUR	08:26
Hamburg	11,00EUR	09:26
Hannover	10,98EUR	09:16
EUR-Fonds	11,02EUR	19.05.
München	11,03EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+1,24	+8,78	+16,61	+29,49	+26,87
Volatilität [%]	15,32	14,04	23,24	19,07	18,06	16,81
Sharpe-Ratio	-8,554	2,174	0,9030	0,8604	0,4768	0,2607
Hoch	11,30	11,30	11,34	11,34	11,34	11,34
Tief	10,93	10,64	9,965	8,916	7,796	7,419
Hist. Kurs	11,30	10,80	10,05	9,373	8,441	8,615
∅-Preis	11,12	10,92	10,55	10,08	9,289	8,936
∅-Volumen			0,7014	0,3354	14,71	16,57
Max. Verlust [%]	-2,919	-2,919	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	4	10	54	54	150	822
Max. Verlustperiode (Kalendertage)	6	15	81	81	213	1.173

Quotes

Geld (18:47)11,15
Brief (18:48)11,24
Spread (in %)0,0840 (0,75 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs10,93
Tageshoch10,93
Tagestief10,93
Kurs (08:26)10,93

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,11
Vortag-Tief11,07
Vortag-Schlusskurs11,07

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}