Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Symbol: EL45Währung: EUR
11,53 EUR
+0,17 %
+0,02
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,53EUR | 12:02 | 412 | 4.748,71 |
| L&S | 11,52EUR | 12:01 | ||
| Quotrix | 11,51EUR | 07:27 | ||
| Stuttgart | 11,53EUR | 12:00 | ||
| Düsseldorf | 11,52EUR | 09:24 | ||
| Hamburg | 11,52EUR | 09:37 | ||
| Hannover | 11,52EUR | 09:35 | ||
| Xetra | 11,55EUR | 09:19 | ||
| EUR-Fonds | 11,44EUR | 01.06. | ||
| Frankfurt | 11,53EUR | 01.06. | ||
| München | 11,52EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +6,80 | +13,13 | +22,15 | +36,66 | +31,44 |
| Volatilität [%] | 17,23 | 17,38 | 23,32 | 19,29 | 18,13 | 16,86 |
| Sharpe-Ratio | 4,121 | 4,477 | 1,128 | 1,025 | 0,5512 | 0,2865 |
| Hoch | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 |
| Tief | 11,25 | 10,74 | 9,965 | 8,916 | 7,796 | 7,419 |
| Hist. Kurs | 11,39 | 10,79 | 10,19 | 9,436 | 8,434 | 8,769 |
| ∅-Preis | 11,41 | 11,16 | 10,63 | 10,15 | 9,325 | 8,954 |
| ∅-Volumen | 0,6956 | 0,3354 | 14,73 | 16,56 | ||
| Max. Verlust [%] | -0,8777 | -3,309 | -12,00 | -12,00 | -18,40 | -22,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 57 | 150 | 822 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 84 | 84 | 213 | 1.173 |
Quotes
- Geld (11:42)11,52
- Brief (11:40)11,56
- Spread (in %)0,0340 (0,30 %)
- Geld Stk.8.700
- Brief Stk.8.700
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,53
- Tagestief11,48
- Kurs (01.06.2026)11,53
Kursdaten Vortag
- Vortag-Eröffnung11,51
- Vortag-Hoch11,51
- Vortag-Tief11,51
- Vortag-Schlusskurs11,51
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}