Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,24EUR	25.09.	1.407	17.218,87
Xetra	12,28EUR	25.09.	981	12.048,64
L&S	12,28EUR	25.09.
Quotrix	12,21EUR	25.09.
Stuttgart	12,29EUR	25.09.
Frankfurt	12,27EUR	25.09.
Hamburg	12,18EUR	25.09.
Hannover	12,18EUR	25.09.
München	12,19EUR	25.09.
Düsseldorf	12,29EUR	25.09.
EUR-Fonds	11,88EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+3,37	+19,52	+24,50	+48,52	+28,31
Volatilität [%]	33,03	18,29	21,24	21,49	18,81	17,41
Sharpe-Ratio	2,476	2,046	1,657	1,031	0,6827	0,2552
Hoch	12,31	12,31	12,31	12,31	12,31	12,31
Tief	11,95	11,72	10,01	9,697	7,796	7,419
Hist. Kurs	12,08	11,87	10,26	9,854	8,260	9,561
∅-Preis	12,16	12,02	11,50	10,94	9,707	9,136
∅-Volumen			5,454	3,116	9,923	10,03
Max. Verlust [%]	-2,909	-2,909	-7,237	-12,00	-18,40	-22,08
Max. Verlustperiode (Handelstage)	3	10	38	57	124	814
Max. Verlustperiode (Kalendertage)	3	14	52	84	177	1.159

Quotes

Geld (25.09.)12,29
Brief (25.09.)12,39
Spread (in %)0,0980 (0,80 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,23
Tageshoch12,27
Tagestief12,23
Kurs (25.09.2026)12,27

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch12,05
Vortag-Tief11,95
Vortag-Schlusskurs11,95

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}