Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,58EUR	12.06.	5.839	67.603,94
Tradegate	11,60EUR	12.06.	2.091	24.263,96
L&S	11,47EUR	12.06.
Quotrix	11,42EUR	12.06.
Stuttgart	11,51EUR	12.06.
Düsseldorf	11,33EUR	12.06.
Frankfurt	11,48EUR	12.06.
Hamburg	11,33EUR	12.06.
Hannover	11,34EUR	12.06.
München	11,34EUR	12.06.
EUR-Fonds	11,13EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+1,56	+12,55	+24,57	+30,74	+28,74
Volatilität [%]	32,78	21,32	23,90	19,77	18,16	16,96
Sharpe-Ratio	-0,7019	0,8350	1,053	1,104	0,4685	0,2612
Hoch	11,54	11,72	11,72	11,72	11,72	11,72
Tief	11,08	10,93	9,965	8,916	7,796	7,419
Hist. Kurs	11,54	11,30	10,20	9,216	8,781	8,917
∅-Preis	11,33	11,32	10,72	10,23	9,356	8,972
∅-Volumen			0,6900	0,3354	14,69	16,53
Max. Verlust [%]	-3,935	-5,443	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	5	7	57	57	150	822
Max. Verlustperiode (Kalendertage)	7	9	84	84	213	1.173

Quotes

Geld (12.06.)11,50
Brief (12.06.)11,59
Spread (in %)0,0900 (0,78 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,34
Tageshoch11,48
Tagestief11,34
Kurs (12.06.2026)11,48

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,21
Vortag-Tief11,11
Vortag-Schlusskurs11,21

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}