Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,48EUR	06.03.	81.510	854.387,82
Tradegate	10,50EUR	06.03.	150	1.575,30
L&S	10,42EUR	06.03.
Stuttgart	10,43EUR	06.03.
Frankfurt	10,64EUR	06.03.
Hamburg	10,74EUR	06.03.
Hannover	10,71EUR	06.03.
München	10,65EUR	06.03.
Düsseldorf	10,42EUR	06.03.
EUR-Fonds	10,59EUR	05.03.
Quotrix	10,70EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,14	-0,04	+9,04	+13,55	+32,26	+18,71
Volatilität [%]	52,95	33,41	18,81	20,16	17,14	16,30
Sharpe-Ratio	-5,852	0,0855	0,9133	0,6303	0,5086	0,1670
Hoch	11,34	11,34	11,34	11,34	11,34	11,34
Tief	10,39	10,39	9,697	8,056	7,732	7,419
Hist. Kurs	11,34	10,65	9,760	9,372	8,046	8,965
∅-Preis	10,81	10,98	10,30	9,792	9,119	8,872
∅-Volumen			0,6735	0,3354	14,69	31,21
Max. Verlust [%]	-8,326	-8,326	-8,326	-15,71	-18,40	-22,91
Max. Verlustperiode (Handelstage)	5	10	33	93	150	822
Max. Verlustperiode (Kalendertage)	7	14	54	134	213	1.173

Quotes

Geld (06.03.)10,42
Brief (06.03.)10,51
Spread (in %)0,0920 (0,88 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs10,65
Tageshoch10,73
Tagestief10,64
Kurs (06.03.2026)10,64

Kursdaten Vortag

Vortag-Eröffnung10,71
Vortag-Hoch10,79
Vortag-Tief10,71
Vortag-Schlusskurs10,79

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}