Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,81EUR	12:07	289	3.124,67
Xetra	10,77EUR	13:28	232	2.499,10
L&S	10,69EUR	14:39
Quotrix	10,70EUR	07:27
Stuttgart	10,77EUR	13:00
Düsseldorf	10,71EUR	14:17
Frankfurt	10,79EUR	11:56
Hamburg	10,76EUR	10:44
Hannover	10,75EUR	10:43
EUR-Fonds	10,43EUR	04.03.
München	10,50EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+2,43	+10,53	+12,92	+36,78	+20,33
Volatilität [%]	66,68	34,10	18,85	20,22	17,15	16,30
Sharpe-Ratio	-2,760	0,8790	1,030	0,5812	0,5652	0,1789
Hoch	11,34	11,34	11,34	11,34	11,34	11,34
Tief	10,39	10,39	9,697	8,056	7,732	7,419
Hist. Kurs	11,09	10,53	9,760	9,554	7,887	8,965
∅-Preis	10,91	10,99	10,29	9,783	9,112	8,869
∅-Volumen			0,6844	0,3354	14,69	31,26
Max. Verlust [%]	-8,326	-8,326	-8,326	-15,85	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	10	33	107	150	822
Max. Verlustperiode (Kalendertage)	5	14	54	154	213	1.173

Quotes

Geld (14:13)10,70
Brief (14:15)10,73
Spread (in %)0,0320 (0,30 %)
Geld Stk.9.400
Brief Stk.9.400

Kursdaten

Eröffnungskurs10,71
Tageshoch10,79
Tagestief10,71
Kurs (11:56)10,79

Kursdaten Vortag

Vortag-Eröffnung10,67
Vortag-Hoch10,74
Vortag-Tief10,67
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}