Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,70EUR	17:51	8.164	87.322,14
Tradegate	10,71EUR	15:46	851	9.110,81
Stuttgart	10,63EUR	18:30	136	1.445,41
L&S	10,62EUR	19:00
Quotrix	10,74EUR	07:27
Düsseldorf	10,62EUR	18:46
Frankfurt	10,69EUR	11:03
Hamburg	10,73EUR	09:11
Hannover	10,71EUR	08:24
München	10,80EUR	08:08
EUR-Fonds	10,74EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+5,44	+3,91	+16,64	+34,45	+22,19
Volatilität [%]	9,262	25,32	23,18	18,86	17,99	16,84
Sharpe-Ratio	1,337	2,904	0,4175	0,8298	0,5332	0,2075
Hoch	10,86	10,86	11,34	11,34	11,34	11,34
Tief	10,64	10,01	9,965	8,916	7,796	7,419
Hist. Kurs	10,73	10,14	10,29	9,168	7,954	8,752
∅-Preis	10,70	10,56	10,45	9,991	9,237	8,910
∅-Volumen			0,6900	0,3354	14,71	16,56
Max. Verlust [%]	-0,8016	-2,439	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	8	40	49	150	822
Max. Verlustperiode (Kalendertage)	5	12	60	69	213	1.173

Quotes

Geld (18:40)10,62
Brief (18:40)10,71
Spread (in %)0,0900 (0,85 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs10,69
Tageshoch10,69
Tagestief10,69
Kurs (11:03)10,69

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,86
Vortag-Tief10,75
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}