Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,63EUR	13:27	2.621	33.113,71
Tradegate	12,62EUR	13:53	1.120	14.134,40
L&S	12,67EUR	14:38
Quotrix	12,49EUR	07:27
Stuttgart	12,61EUR	13:45
Düsseldorf	12,62EUR	14:16
Hamburg	12,43EUR	08:02
Hannover	12,43EUR	08:03
EUR-Fonds	12,47EUR	01.10.
Frankfurt	12,40EUR	01.10.
München	12,41EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+5,82	+20,20	+26,18	+52,56	+33,59
Volatilität [%]	13,23	18,67	20,23	21,47	18,81	17,39
Sharpe-Ratio	4,964	3,607	1,802	1,094	0,7300	0,3013
Hoch	12,43	12,43	12,43	12,43	12,43	12,43
Tief	12,18	11,72	10,30	9,728	7,796	7,419
Hist. Kurs	12,27	11,72	10,32	9,827	8,128	9,282
∅-Preis	12,28	12,10	11,57	10,98	9,728	9,144
∅-Volumen			5,497	3,116	9,923	10,04
Max. Verlust [%]	-0,6847	-2,909	-7,237	-12,00	-18,40	-21,92
Max. Verlustperiode (Handelstage)	2	10	38	57	124	774
Max. Verlustperiode (Kalendertage)	4	14	52	84	177	1.103

Quotes

Geld (14:19)12,62
Brief (14:19)12,65
Spread (in %)0,0280 (0,22 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs12,40
Tageshoch12,40
Tagestief12,40
Kurs (01.10.2026)12,40

Kursdaten Vortag

Vortag-Eröffnung12,43
Vortag-Hoch12,43
Vortag-Tief12,37
Vortag-Schlusskurs12,37

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}