Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,87EUR	17:51	6.860	81.455,64
Tradegate	11,82EUR	20:33	999	11.806,18
Quotrix	11,86EUR	12:33	17	201,62
L&S	11,74EUR	19:59
Stuttgart	11,74EUR	21:45
Hamburg	12,00EUR	08:15
Hannover	12,00EUR	08:15
München	12,01EUR	08:04
Düsseldorf	11,73EUR	21:46
EUR-Fonds	11,83EUR	31.08.
Frankfurt	11,87EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+2,54	+4,67	+22,98	+41,64	+28,79
Volatilität [%]	9,424	14,42	25,00	21,04	18,69	17,36
Sharpe-Ratio	4,102	2,010	0,4038	0,9907	0,6038	0,2601
Hoch	11,98	12,27	12,27	12,27	12,27	12,27
Tief	11,77	11,57	9,978	9,512	7,796	7,419
Hist. Kurs	11,79	11,57	11,34	9,650	8,379	9,215
∅-Preis	11,87	11,90	11,27	10,77	9,620	9,098
∅-Volumen			5,454	3,116	9,949	10,04
Max. Verlust [%]	-0,5864	-4,807	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	11	57	57	124	822
Max. Verlustperiode (Kalendertage)	3	17	84	84	177	1.173

Quotes

Geld (21:59)11,74
Brief (21:59)11,83
Spread (in %)0,0940 (0,80 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,87
Tageshoch11,98
Tagestief11,87
Kurs (31.08.2026)11,87

Kursdaten Vortag

Vortag-Eröffnung11,94
Vortag-Hoch11,94
Vortag-Tief11,94
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}