Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,18EUR	11:50	201	2.046,98
Xetra	10,16EUR	13:28	49	497,94
L&S	10,13EUR	16:20
Quotrix	10,22EUR	07:27
Stuttgart	10,16EUR	15:30
Berlin	10,15EUR	08:22
Düsseldorf	10,16EUR	15:16
Hamburg	10,17EUR	10:03
Hannover	10,15EUR	09:05
München	10,15EUR	08:22
EUR-Fonds	9,940EUR	11.12.
Frankfurt	10,12EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-2,64	+9,19	+4,64	+29,29	+19,06
Volatilität [%]	9,759	17,90	14,97	18,19	16,31	15,88
Sharpe-Ratio	-8,395	-1,817	1,075	0,2300	0,4769	0,1708
Hoch	10,25	10,39	10,39	10,39	10,39	10,39
Tief	10,05	9,972	8,916	8,056	7,596	7,419
Hist. Kurs	10,25	10,39	9,266	9,669	7,826	8,498
∅-Preis	10,18	10,17	9,756	9,568	8,916	8,797
∅-Volumen				4,784	14,56	35,24
Max. Verlust [%]	-1,308	-4,042	-4,642	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)	4	21	34	124	150	822
Max. Verlustperiode (Kalendertage)	6	29	48	177	213	1.173

Quotes

Geld (16:02)10,14
Brief (16:02)10,15
Spread (in %)0,0120 (0,12 %)
Geld Stk.9.900
Brief Stk.9.900

Kursdaten

Eröffnungskurs10,05
Tageshoch10,12
Tagestief10,05
Kurs (11.12.2025)10,12

Kursdaten Vortag

Vortag-Eröffnung10,11
Vortag-Hoch10,11
Vortag-Tief10,11
Vortag-Schlusskurs10,11

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}