Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	16:45	3.443	42.362,67
Xetra	12,26EUR	17:51	1.334	16.349,50
Stuttgart	12,22EUR	18:30	16	195,52
L&S	12,21EUR	19:13
Quotrix	12,30EUR	07:27
Hamburg	12,26EUR	08:03
Hannover	12,26EUR	08:03
Düsseldorf	12,21EUR	18:46
EUR-Fonds	12,10EUR	13.08.
Frankfurt	12,22EUR	13.08.
München	12,17EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+2,59	+9,50	+24,63	+50,00	+34,78
Volatilität [%]	6,716	21,97	25,25	21,02	18,65	17,33
Sharpe-Ratio	20,67	1,348	0,7640	1,054	0,7046	0,3118
Hoch	12,22	12,22	12,24	12,24	12,24	12,24
Tief	11,94	11,24	9,978	9,512	7,796	7,419
Hist. Kurs	11,95	11,91	11,16	9,807	8,148	9,068
∅-Preis	12,07	11,73	11,20	10,67	9,557	9,071
∅-Volumen			5,540	3,116	9,923	10,04
Max. Verlust [%]		-5,003	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)		17	57	57	124	822
Max. Verlustperiode (Kalendertage)		23	84	84	177	1.173

Quotes

Geld (18:48)12,21
Brief (18:50)12,30
Spread (in %)0,0980 (0,80 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,20
Tageshoch12,22
Tagestief12,20
Kurs (13.08.2026)12,22

Kursdaten Vortag

Vortag-Eröffnung12,08
Vortag-Hoch12,08
Vortag-Tief12,08
Vortag-Schlusskurs12,08

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}