Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,77EUR	07:42	376	4.049,52
L&S	10,60EUR	10:49
Quotrix	10,66EUR	07:27
Düsseldorf	10,62EUR	10:17
Frankfurt	10,54EUR	08:34
Hamburg	10,62EUR	09:24
Hannover	10,59EUR	08:19
Xetra	10,62EUR	09:20
EUR-Fonds	10,58EUR	16.01.
Stuttgart	10,60EUR	16.01.
München	10,66EUR	16.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+4,92	+17,03	+12,72	+32,79	+19,42
Volatilität [%]	15,45	14,49	15,03	18,26	16,31	15,87
Sharpe-Ratio	2,222	6,743	2,190	0,6964	0,5579	0,1887
Hoch	10,70	10,70	10,70	10,70	10,70	10,70
Tief	10,50	9,965	8,975	8,056	7,732	7,419
Hist. Kurs	10,60	10,05	9,008	9,352	7,939	8,828
∅-Preis	10,61	10,33	9,973	9,641	8,995	8,825
∅-Volumen				4,784	14,68	31,26
Max. Verlust [%]	-0,9811	-0,9811	-4,642	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)	2	3	34	124	150	822
Max. Verlustperiode (Kalendertage)	2	6	54	177	213	1.173

Quotes

Geld (10:32)10,60
Brief (10:29)10,63
Spread (in %)0,0320 (0,30 %)
Geld Stk.9.500
Brief Stk.9.500

Kursdaten

Eröffnungskurs10,54
Tageshoch10,54
Tagestief10,54
Kurs (08:34)10,54

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,66
Vortag-Tief10,66
Vortag-Schlusskurs10,66

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}