Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,05EUR	07.08.	12.576	151.490,50
Tradegate	12,05EUR	07.08.	180	2.168,28
Hannover	11,94EUR	07.08.	6	71,64
L&S	11,97EUR	07.08.
Quotrix	11,98EUR	07.08.
Stuttgart	12,02EUR	07.08.
Frankfurt	11,95EUR	07.08.
Hamburg	11,92EUR	07.08.
München	11,93EUR	07.08.
Düsseldorf	11,99EUR	07.08.
EUR-Fonds	11,80EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+1,96	+12,25	+24,10	+44,95	+32,85
Volatilität [%]	14,91	22,89	25,86	21,04	18,65	17,32
Sharpe-Ratio	10,61	0,9963	0,9354	1,034	0,6441	0,2952
Hoch	11,95	11,95	12,24	12,24	12,24	12,24
Tief	11,57	11,24	9,978	9,512	7,796	7,419
Hist. Kurs	11,57	11,72	10,65	9,629	8,244	8,995
∅-Preis	11,79	11,68	11,16	10,64	9,537	9,061
∅-Volumen			5,497	3,116	9,923	10,03
Max. Verlust [%]	-0,0839	-5,003	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	17	57	57	124	822
Max. Verlustperiode (Kalendertage)	1	23	84	84	177	1.173

Quotes

Geld (07.08.)12,01
Brief (07.08.)12,13
Spread (in %)0,1220 (1,02 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,94
Tageshoch11,95
Tagestief11,94
Kurs (07.08.2026)11,95

Kursdaten Vortag

Vortag-Eröffnung11,92
Vortag-Hoch11,92
Vortag-Tief11,92
Vortag-Schlusskurs11,92

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}