Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,82EUR	17:51	49.911	590.147,66
Tradegate	11,83EUR	16:50	16.457	194.620,48
L&S	11,84EUR	18:19
Quotrix	12,06EUR	07:27
Stuttgart	11,86EUR	18:01
Düsseldorf	11,81EUR	12:35
Hamburg	11,79EUR	14:23
Hannover	11,92EUR	08:10
München	12,02EUR	08:04
EUR-Fonds	12,13EUR	22.06.
Frankfurt	12,24EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+8,93	+20,83	+35,96	+48,75	+37,89
Volatilität [%]	10,73	20,54	24,15	19,81	18,12	17,00
Sharpe-Ratio	21,17	4,986	1,662	1,543	0,7062	0,3413
Hoch	12,24	12,24	12,24	12,24	12,24	12,24
Tief	11,73	11,08	9,978	8,916	7,796	7,419
Hist. Kurs	11,80	11,24	10,13	9,004	8,230	8,878
∅-Preis	12,05	11,57	10,82	10,29	9,385	8,986
∅-Volumen		31,98	6,462	3,116	9,949	17,09
Max. Verlust [%]		-5,443	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)		7	57	57	124	822
Max. Verlustperiode (Kalendertage)		9	84	84	177	1.173

Quotes

Geld (17:57)11,85
Brief (17:57)11,94
Spread (in %)0,0920 (0,78 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,15
Tageshoch12,24
Tagestief12,15
Kurs (22.06.2026)12,24

Kursdaten Vortag

Vortag-Eröffnung12,11
Vortag-Hoch12,15
Vortag-Tief12,11
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}