Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,96EUR	17:50	25.524	305.267,04
Tradegate	11,99EUR	16:35	3.487	41.795,18
L&S	11,90EUR	18:21
Quotrix	11,93EUR	07:27
Stuttgart	11,90EUR	18:00
Düsseldorf	11,93EUR	17:25
Frankfurt	11,93EUR	09:51
Hamburg	11,92EUR	08:08
Hannover	11,92EUR	08:08
München	11,90EUR	08:02
EUR-Fonds	11,57EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,45	-0,90	+13,24	+26,24	+44,98	+33,15
Volatilität [%]	16,93	22,78	25,94	20,96	18,63	17,31
Sharpe-Ratio	8,004	-1,525	0,8473	1,015	0,6071	0,2736
Hoch	11,93	12,07	12,24	12,24	12,24	12,24
Tief	11,24	11,24	9,978	9,447	7,796	7,419
Hist. Kurs	11,42	12,03	10,53	9,447	8,226	8,957
∅-Preis	11,54	11,70	11,14	10,61	9,524	9,054
∅-Volumen			5,584	3,116	9,936	10,04
Max. Verlust [%]	-0,5255	-5,947	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	21	57	57	124	822
Max. Verlustperiode (Kalendertage)	1	29	84	84	177	1.173

Quotes

Geld (17:59)11,89
Brief (17:59)11,99
Spread (in %)0,0980 (0,82 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,93
Tageshoch11,93
Tagestief11,93
Kurs (09:51)11,93

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,67
Vortag-Tief11,60
Vortag-Schlusskurs11,67

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}