Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,85EUR	15:45	2.610	30.923,28
Xetra	11,95EUR	17:51	2.421	28.940,63
L&S	11,86EUR	20:43
Quotrix	11,97EUR	07:27
Stuttgart	11,89EUR	20:00
Düsseldorf	11,83EUR	11:07
Hamburg	11,83EUR	08:07
Hannover	11,83EUR	08:08
EUR-Fonds	12,05EUR	25.06.
Frankfurt	12,15EUR	25.06.
München	12,12EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+6,67	+19,96	+32,50	+46,79	+35,72
Volatilität [%]	42,04	25,19	24,73	20,29	18,28	17,11
Sharpe-Ratio	0,1602	2,974	1,532	1,384	0,6758	0,3216
Hoch	12,24	12,24	12,24	12,24	12,24	12,24
Tief	11,80	11,08	9,978	8,916	7,796	7,419
Hist. Kurs	12,15	11,39	10,13	9,173	8,280	8,955
∅-Preis	12,03	11,64	10,84	10,33	9,397	8,993
∅-Volumen		30,59	6,307	3,116	9,923	17,08
Max. Verlust [%]	-3,643	-5,443	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	7	57	57	124	822
Max. Verlustperiode (Kalendertage)	3	9	84	84	177	1.173

Quotes

Geld (20:29)11,87
Brief (20:30)11,96
Spread (in %)0,0860 (0,72 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,16
Tageshoch12,16
Tagestief12,15
Kurs (25.06.2026)12,15

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,80
Vortag-Tief11,80
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}