Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,48EUR	17:50	81.510	854.387,82
Tradegate	10,50EUR	15:41	150	1.575,30
L&S	10,44EUR	19:55
Stuttgart	10,46EUR	19:31
Frankfurt	10,65EUR	08:52
Hamburg	10,74EUR	09:46
Hannover	10,71EUR	09:14
Düsseldorf	10,44EUR	19:46
EUR-Fonds	10,59EUR	05.03.
Quotrix	10,70EUR	05.03.
München	10,65EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,05	+0,06	+9,14	+11,27	+32,65	+18,82
Volatilität [%]	61,14	33,93	18,78	20,23	17,12	16,29
Sharpe-Ratio	-4,925	0,6206	1,069	0,5915	0,5391	0,1836
Hoch	11,34	11,34	11,34	11,34	11,34	11,34
Tief	10,39	10,39	9,697	8,056	7,732	7,419
Hist. Kurs	11,34	10,65	9,760	9,573	8,030	8,965
∅-Preis	10,85	11,00	10,30	9,788	9,116	8,870
∅-Volumen			0,6789	0,3354	14,69	31,23
Max. Verlust [%]	-8,326	-8,326	-8,326	-15,85	-18,40	-22,91
Max. Verlustperiode (Handelstage)	4	10	33	107	150	822
Max. Verlustperiode (Kalendertage)	6	14	54	154	213	1.173

Quotes

Geld (19:46)10,44
Brief (19:46)10,53
Spread (in %)0,0880 (0,84 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs10,65
Tageshoch10,65
Tagestief10,65
Kurs (08:52)10,65

Kursdaten Vortag

Vortag-Eröffnung10,71
Vortag-Hoch10,79
Vortag-Tief10,71
Vortag-Schlusskurs10,79

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}