Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,28EUR	17:50	4.480	55.023,36
Tradegate	12,34EUR	17:35	819	10.104,82
Stuttgart	12,24EUR	18:30	12	146,88
Quotrix	12,22EUR	11:01	10	122,22
L&S	12,22EUR	18:57
Düsseldorf	12,26EUR	17:25
Frankfurt	12,18EUR	10:17
Hamburg	12,26EUR	08:08
Hannover	12,26EUR	08:07
München	12,27EUR	08:14
EUR-Fonds	12,15EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+7,20	+9,87	+22,11	+51,42	+35,77
Volatilität [%]	6,792	18,11	25,24	20,96	18,67	17,34
Sharpe-Ratio	18,97	5,354	0,8582	0,9962	0,7363	0,3291
Hoch	12,27	12,27	12,27	12,27	12,27	12,27
Tief	12,00	11,24	9,978	9,512	7,796	7,419
Hist. Kurs	12,02	11,36	11,09	9,975	8,044	8,971
∅-Preis	12,13	11,74	11,21	10,68	9,566	9,073
∅-Volumen			5,584	3,116	9,949	10,04
Max. Verlust [%]		-3,122	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)		6	57	57	124	822
Max. Verlustperiode (Kalendertage)		8	84	84	177	1.173

Quotes

Geld (18:40)12,23
Brief (18:40)12,33
Spread (in %)0,1000 (0,82 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,18
Tageshoch12,18
Tagestief12,18
Kurs (10:17)12,18

Kursdaten Vortag

Vortag-Eröffnung12,27
Vortag-Hoch12,27
Vortag-Tief12,27
Vortag-Schlusskurs12,27

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}