Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,91EUR	13.11.	53.293	634.826,22
Tradegate	11,97EUR	13.11.	1.367	16.365,72
Stuttgart	11,99EUR	13.11.	16	191,87
L&S	11,96EUR	13.11.
Frankfurt	11,97EUR	13.11.
Hamburg	11,85EUR	13.11.
Hannover	11,84EUR	13.11.
München	11,84EUR	13.11.
Düsseldorf	11,95EUR	13.11.
EUR-Fonds	11,76EUR	12.11.
Quotrix	11,89EUR	11.11.	7	83,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	-3,62	+7,16	+17,58	+48,32	+27,40
Volatilität [%]	15,13	21,16	20,44	21,87	18,94	17,49
Sharpe-Ratio	14,82	-1,995	0,6544	0,7566	0,6771	0,2468
Hoch	11,97	12,45	12,81	12,81	12,81	12,81
Tief	11,38	11,38	10,93	9,965	8,013	7,419
Hist. Kurs	11,45	12,42	11,17	10,18	8,072	9,397
∅-Preis	11,72	12,02	11,88	11,22	9,897	9,218
∅-Volumen		21,39	9,057	5,061	10,57	10,41
Max. Verlust [%]	-0,6223	-7,857	-10,66	-12,00	-18,40	-21,92
Max. Verlustperiode (Handelstage)	1	22	38	57	124	774
Max. Verlustperiode (Kalendertage)	1	30	52	84	177	1.103

Quotes

Geld (13.11.)11,95
Brief (13.11.)12,07
Spread (in %)0,1180 (0,99 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,95
Tageshoch11,97
Tagestief11,95
Kurs (13.11.2026)11,97

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch11,89
Vortag-Tief11,82
Vortag-Schlusskurs11,82

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}