Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,70EUR	16:36	68.514	801.339,74
Xetra	11,69EUR	17:51	15.590	182.215,92
L&S	11,69EUR	23:00
Quotrix	11,84EUR	07:27
Stuttgart	11,74EUR	21:45
Düsseldorf	11,67EUR	08:49
Frankfurt	11,72EUR	10:03
Hamburg	11,73EUR	08:04
Hannover	11,73EUR	08:06
München	11,84EUR	23:00
EUR-Fonds	11,82EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+3,61	+13,26	+29,37	+42,20	+32,32
Volatilität [%]	19,67	26,77	25,14	20,55	18,38	17,18
Sharpe-Ratio	-1,734	2,402	1,176	1,336	0,6474	0,3116
Hoch	12,07	12,24	12,24	12,24	12,24	12,24
Tief	11,72	11,08	9,978	8,916	7,796	7,419
Hist. Kurs	11,98	11,31	10,35	9,059	8,242	8,857
∅-Preis	11,98	11,80	10,95	10,41	9,436	9,012
∅-Volumen		31,98	6,257	3,116	9,936	13,57
Max. Verlust [%]	-1,275	-3,676	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	11	57	57	124	822
Max. Verlustperiode (Kalendertage)	1	15	84	84	177	1.173

Quotes

Geld (21:59)11,73
Brief (21:59)11,83
Spread (in %)0,0960 (0,82 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,72
Tageshoch11,72
Tagestief11,72
Kurs (10:03)11,72

Kursdaten Vortag

Vortag-Eröffnung11,92
Vortag-Hoch11,92
Vortag-Tief11,92
Vortag-Schlusskurs11,92

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}