Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,35EUR	22.05.	84.272	956.824,29
Xetra	11,30EUR	22.05.	1.866	21.093,26
Quotrix	11,25EUR	22.05.	2	22,50
L&S	11,27EUR	22.05.
Stuttgart	11,28EUR	22.05.
Düsseldorf	11,25EUR	22.05.
Frankfurt	11,24EUR	22.05.
Hamburg	11,25EUR	22.05.
Hannover	11,27EUR	22.05.
München	11,27EUR	22.05.
EUR-Fonds	11,08EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+5,60	+11,49	+20,05	+33,29	+29,54
Volatilität [%]	23,18	16,09	23,33	19,21	18,10	16,83
Sharpe-Ratio	2,678	4,190	0,9891	0,9392	0,5048	0,2695
Hoch	11,28	11,30	11,34	11,34	11,34	11,34
Tief	10,93	10,64	9,965	8,916	7,796	7,419
Hist. Kurs	11,10	10,64	10,08	9,361	8,431	8,675
∅-Preis	11,08	10,97	10,57	10,11	9,299	8,941
∅-Volumen			0,6900	0,3354	14,69	16,54
Max. Verlust [%]	-1,532	-3,309	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	7	57	57	150	822
Max. Verlustperiode (Kalendertage)	5	9	84	84	213	1.173

Quotes

Geld (22.05.)11,27
Brief (22.05.)11,36
Spread (in %)0,0900 (0,80 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs11,28
Tageshoch11,28
Tagestief11,24
Kurs (22.05.2026)11,24

Kursdaten Vortag

Vortag-Eröffnung11,14
Vortag-Hoch11,17
Vortag-Tief11,14
Vortag-Schlusskurs11,17

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}