Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,57EUR	13:01	3.384	35.775,65
Stuttgart	10,57EUR	12:45	240	2.535,84
Tradegate	10,71EUR	07:35	30	321,24
L&S	10,54EUR	13:20
Düsseldorf	10,55EUR	12:16
Hamburg	10,58EUR	09:16
Hannover	10,59EUR	09:13
München	10,61EUR	08:01
EUR-Fonds	10,61EUR	08.04.
Quotrix	10,69EUR	08.04.
Frankfurt	10,74EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+4,43	+6,15	+28,74	+35,87	+17,67
Volatilität [%]	42,64	34,24	23,46	20,17	17,95	16,84
Sharpe-Ratio	11,85	1,686	0,5548	1,258	0,5436	0,1569
Hoch	10,74	10,74	11,34	11,34	11,34	11,34
Tief	10,30	9,978	9,728	8,272	7,796	7,419
Hist. Kurs	10,32	10,29	10,12	8,344	7,906	9,129
∅-Preis	10,46	10,35	10,39	9,893	9,187	8,891
∅-Volumen			0,6900	0,3381	14,71	16,95
Max. Verlust [%]		-6,433	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)		18	33	49	150	822
Max. Verlustperiode (Kalendertage)		28	54	69	213	1.173

Quotes

Geld (13:00)10,55
Brief (13:00)10,56
Spread (in %)0,0100 (0,09 %)
Geld Stk.9.500
Brief Stk.9.500

Kursdaten

Eröffnungskurs10,74
Tageshoch10,74
Tagestief10,74
Kurs (08.04.2026)10,74

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,33
Vortag-Tief10,30
Vortag-Schlusskurs10,33

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}