Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,72EUR	17:51	23.063	270.206,11
Tradegate	11,71EUR	16:04	836	9.787,89
L&S	11,62EUR	20:09
Quotrix	11,77EUR	07:27
Stuttgart	11,65EUR	19:30
Hamburg	11,72EUR	08:07
Hannover	11,72EUR	08:04
München	11,73EUR	08:15
Düsseldorf	11,64EUR	19:46
EUR-Fonds	11,54EUR	19.08.
Frankfurt	11,80EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	+2,79	+6,93	+18,85	+47,78	+32,11
Volatilität [%]	15,42	19,64	25,46	21,08	18,69	17,36
Sharpe-Ratio	-14,54	1,596	0,5776	0,8274	0,6771	0,2890
Hoch	12,27	12,27	12,27	12,27	12,27	12,27
Tief	11,76	11,24	9,978	9,512	7,796	7,419
Hist. Kurs	12,22	11,48	11,03	9,925	7,982	8,929
∅-Preis	12,09	11,79	11,23	10,71	9,578	9,080
∅-Volumen			5,584	3,116	9,923	10,04
Max. Verlust [%]	-3,894	-3,894	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	6	57	57	124	822
Max. Verlustperiode (Kalendertage)	5	8	84	84	177	1.173

Quotes

Geld (19:42)11,64
Brief (19:45)11,73
Spread (in %)0,0860 (0,74 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,76
Tageshoch11,80
Tagestief11,76
Kurs (19.08.2026)11,80

Kursdaten Vortag

Vortag-Eröffnung11,98
Vortag-Hoch11,98
Vortag-Tief11,96
Vortag-Schlusskurs11,96

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}