Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	11,25EUR	13:36
Quotrix	11,16EUR	07:27
Stuttgart	11,25EUR	12:44
Düsseldorf	11,25EUR	13:16
Hamburg	11,21EUR	09:12
Hannover	11,08EUR	08:33
Xetra	11,20EUR	09:20
EUR-Fonds	10,94EUR	25.02.
Frankfurt	11,15EUR	25.02.
München	11,09EUR	25.02.
Tradegate	11,12EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+7,87	+14,54	+13,62	+42,07	+25,16
Volatilität [%]	15,58	19,89	15,76	19,05	16,62	15,99
Sharpe-Ratio	1,445	4,295	1,665	0,6578	0,6610	0,2327
Hoch	11,15	11,27	11,27	11,27	11,27	11,27
Tief	10,98	10,29	9,512	8,056	7,732	7,419
Hist. Kurs	11,11	10,34	9,738	9,817	7,851	8,912
∅-Preis	11,05	10,80	10,23	9,761	9,092	8,861
∅-Volumen		3,690	0,6682	0,3354	14,69	31,26
Max. Verlust [%]	-1,188	-2,590	-4,109	-18,26	-18,40	-22,91
Max. Verlustperiode (Handelstage)	3	9	33	115	150	822
Max. Verlustperiode (Kalendertage)	5	13	54	166	213	1.173

Quotes

Geld (13:13)11,25
Brief (13:14)11,26
Spread (in %)0,0120 (0,11 %)
Geld Stk.8.900
Brief Stk.8.900

Kursdaten

Eröffnungskurs11,15
Tageshoch11,15
Tagestief11,15
Kurs (25.02.2026)11,15

Kursdaten Vortag

Vortag-Eröffnung10,99
Vortag-Hoch10,99
Vortag-Tief10,99
Vortag-Schlusskurs10,99

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}