Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,29EUR	09:20	4.000	41.152,00
L&S	10,23EUR	10:50
Quotrix	10,29EUR	07:27
Stuttgart	10,25EUR	10:00
Düsseldorf	10,26EUR	10:17
Hamburg	10,29EUR	09:24
Hannover	10,27EUR	08:03
München	10,28EUR	08:02
Tradegate	10,38EUR	25.03.	197.572	2,05 Mio.
EUR-Fonds	10,26EUR	25.03.
Frankfurt	10,40EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-6,24	+5,50	+8,77	+30,80	+12,09
Volatilität [%]	38,80	39,94	21,81	21,38	17,57	16,61
Sharpe-Ratio	2,747	-2,001	0,5194	0,4056	0,4795	0,0990
Hoch	10,40	11,34	11,34	11,34	11,34	11,34
Tief	9,978	9,978	9,697	8,056	7,796	7,419
Hist. Kurs	10,23	11,09	9,854	9,558	7,948	9,275
∅-Preis	10,23	10,55	10,36	9,844	9,161	8,884
∅-Volumen			0,6844	0,3354	14,69	16,95
Max. Verlust [%]	-3,032	-12,00	-12,00	-15,71	-18,40	-22,91
Max. Verlustperiode (Handelstage)	2	18	33	93	150	822
Max. Verlustperiode (Kalendertage)	4	26	54	134	213	1.173

Quotes

Geld (10:33)10,22
Brief (10:34)10,25
Spread (in %)0,0320 (0,31 %)
Geld Stk.9.800
Brief Stk.9.800

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (25.03.2026)10,40

Kursdaten Vortag

Vortag-Eröffnung10,23
Vortag-Hoch10,23
Vortag-Tief10,23
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}