Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,57EUR	12:07	300	3.471,60
Xetra	11,55EUR	11:47	235	2.713,31
L&S	11,55EUR	13:00
Quotrix	11,59EUR	07:27
Stuttgart	11,56EUR	12:30
Hamburg	11,49EUR	09:27
Hannover	11,52EUR	09:05
München	11,64EUR	08:08
EUR-Fonds	11,43EUR	04.06.
Düsseldorf	11,53EUR	04.06.
Frankfurt	11,59EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+7,95	+13,13	+23,89	+34,00	+30,20
Volatilität [%]	16,86	17,91	23,32	19,36	18,08	16,87
Sharpe-Ratio	2,778	4,835	1,128	1,095	0,5149	0,2751
Hoch	11,72	11,72	11,72	11,72	11,72	11,72
Tief	11,46	10,74	9,965	8,916	7,796	7,419
Hist. Kurs	11,51	10,74	10,25	9,358	8,652	8,905
∅-Preis	11,58	11,25	10,67	10,18	9,335	8,960
∅-Volumen			0,6956	0,3354	14,69	16,54
Max. Verlust [%]	-1,092	-3,309	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	7	57	57	150	822
Max. Verlustperiode (Kalendertage)	1	9	84	84	213	1.173

Quotes

Geld (12:37)11,56
Brief (12:35)11,59
Spread (in %)0,0320 (0,28 %)
Geld Stk.8.700
Brief Stk.8.700

Kursdaten

Eröffnungskurs11,59
Tageshoch11,59
Tagestief11,59
Kurs (04.06.2026)11,59

Kursdaten Vortag

Vortag-Eröffnung11,72
Vortag-Hoch11,72
Vortag-Tief11,72
Vortag-Schlusskurs11,72

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}