Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,31EUR	02.04.	28.039	289.026,01
Xetra	10,44EUR	02.04.	4.747	49.539,69
Stuttgart	10,37EUR	02.04.	10	103,66
L&S	10,34EUR	02.04.
Frankfurt	10,32EUR	02.04.
Hamburg	10,31EUR	02.04.
Hannover	10,31EUR	02.04.
München	10,35EUR	02.04.
Düsseldorf	10,36EUR	02.04.
Quotrix	10,51EUR	01.04.	22	231,26
EUR-Fonds	10,37EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-0,75	+3,10	+16,11	+27,94	+12,49
Volatilität [%]	43,93	34,35	22,68	21,59	17,81	16,74
Sharpe-Ratio	2,517	-0,1425	0,2976	0,7046	0,4342	0,1035
Hoch	10,53	10,79	11,34	11,34	11,34	11,34
Tief	10,01	9,978	9,728	8,056	7,796	7,419
Hist. Kurs	10,14	10,39	10,01	8,885	8,063	9,171
∅-Preis	10,22	10,39	10,38	9,865	9,179	8,889
∅-Volumen			0,6789	0,3354	14,69	16,92
Max. Verlust [%]	-1,827	-7,508	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	2	20	33	49	150	822
Max. Verlustperiode (Kalendertage)	4	28	54	69	213	1.173

Kursdaten

Eröffnungskurs10,32
Tageshoch10,32
Tagestief10,32
Kurs (02.04.2026)10,32

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,53
Vortag-Tief10,36
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}