Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,37EUR	17:50	8.169	92.848,85
Tradegate	11,30EUR	16:31	1.343	15.181,27
L&S	11,29EUR	18:35
Quotrix	11,36EUR	07:27
Stuttgart	11,30EUR	18:00
Düsseldorf	11,27EUR	09:09
Hamburg	11,27EUR	09:21
Hannover	11,27EUR	09:24
München	11,30EUR	08:29
EUR-Fonds	11,12EUR	12.05.
Frankfurt	11,19EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+6,79	+7,89	+18,99	+34,60	+32,37
Volatilität [%]	13,12	13,47	23,57	18,99	18,03	16,82
Sharpe-Ratio	9,076	6,021	0,7062	0,9011	0,5247	0,2954
Hoch	11,24	11,24	11,34	11,34	11,34	11,34
Tief	10,98	10,48	9,965	8,916	7,796	7,419
Hist. Kurs	10,98	10,48	10,37	9,406	8,315	8,455
∅-Preis	11,14	10,81	10,51	10,05	9,271	8,925
∅-Volumen			0,7014	0,3354	14,71	16,57
Max. Verlust [%]	-0,0537	-1,718	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	12	49	49	150	822
Max. Verlustperiode (Kalendertage)	1	19	74	74	213	1.173

Quotes

Geld (18:19)11,29
Brief (18:19)11,39
Spread (in %)0,0940 (0,83 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,19
Tageshoch11,19
Tagestief11,19
Kurs (12.05.2026)11,19

Kursdaten Vortag

Vortag-Eröffnung11,15
Vortag-Hoch11,19
Vortag-Tief11,15
Vortag-Schlusskurs11,19

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}