Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,58EUR	20.07.	4.333	50.176,14
Tradegate	11,50EUR	20.07.	386	4.440,54
Quotrix	11,56EUR	20.07.	1	11,56
L&S	11,45EUR	20.07.
Stuttgart	11,48EUR	20.07.
Düsseldorf	11,48EUR	20.07.
Frankfurt	11,48EUR	20.07.
Hamburg	11,44EUR	20.07.
Hannover	11,44EUR	20.07.
München	11,41EUR	20.07.
EUR-Fonds	11,26EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-5,55	+11,24	+27,40	+39,20	+29,09
Volatilität [%]	30,36	26,93	25,45	20,97	18,54	17,22
Sharpe-Ratio	-7,485	-3,082	0,8106	1,113	0,5583	0,2520
Hoch	11,95	12,24	12,24	12,24	12,24	12,24
Tief	11,36	11,36	9,978	8,975	7,796	7,419
Hist. Kurs	11,78	12,15	10,32	9,008	8,244	8,890
∅-Preis	11,73	11,89	11,02	10,50	9,475	9,030
∅-Volumen			6,257	3,116	9,949	10,04
Max. Verlust [%]	-4,952	-7,188	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	2	19	57	57	124	822
Max. Verlustperiode (Kalendertage)	2	25	84	84	177	1.173

Quotes

Geld (20.07.)11,47
Brief (20.07.)11,56
Spread (in %)0,0900 (0,78 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,48
Tageshoch11,48
Tagestief11,48
Kurs (20.07.2026)11,48

Kursdaten Vortag

Vortag-Eröffnung11,36
Vortag-Hoch11,36
Vortag-Tief11,36
Vortag-Schlusskurs11,36

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}