Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,22EUR	16.10.	10.691	130.622,64
Tradegate	12,06EUR	16.10.	982	11.844,88
Quotrix	12,35EUR	16.10.	8	98,77
L&S	12,04EUR	16.10.
Stuttgart	12,06EUR	16.10.
Frankfurt	12,20EUR	16.10.
Hamburg	12,27EUR	16.10.
Hannover	12,27EUR	16.10.
München	12,26EUR	16.10.
Düsseldorf	12,04EUR	16.10.
EUR-Fonds	12,08EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+0,56	+13,95	+21,99	+50,89	+33,51
Volatilität [%]	21,84	21,62	19,75	21,58	18,86	17,37
Sharpe-Ratio	-6,400	0,3205	1,287	0,9340	0,7093	0,3004
Hoch	12,58	12,81	12,81	12,81	12,81	12,81
Tief	12,08	11,95	10,64	9,965	7,796	7,419
Hist. Kurs	12,55	12,14	10,71	10,00	8,088	9,141
∅-Preis	12,39	12,36	11,72	11,09	9,792	9,174
∅-Volumen			5,412	3,116	9,923	10,03
Max. Verlust [%]	-3,880	-5,651	-7,237	-12,00	-18,40	-21,92
Max. Verlustperiode (Handelstage)	4	8	38	57	124	774
Max. Verlustperiode (Kalendertage)	4	10	52	84	177	1.103

Quotes

Geld (16.10.)12,05
Brief (16.10.)12,16
Spread (in %)0,1020 (0,85 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,24
Tageshoch12,24
Tagestief12,20
Kurs (16.10.2026)12,20

Kursdaten Vortag

Vortag-Eröffnung12,08
Vortag-Hoch12,09
Vortag-Tief12,08
Vortag-Schlusskurs12,09

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}