Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Symbol: EL45Währung: EUR
11,93 EUR
+0,17 %
+0,02
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,02EUR | 09:47 | 317 | 3.809,07 |
| Tradegate | 11,98EUR | 09:11 | 144 | 1.724,54 |
| Stuttgart | 11,93EUR | 10:40 | 16 | 190,94 |
| L&S | 11,95EUR | 11:27 | ||
| Quotrix | 11,94EUR | 07:27 | ||
| Frankfurt | 11,93EUR | 10:09 | ||
| Hamburg | 11,99EUR | 08:03 | ||
| Hannover | 11,99EUR | 08:06 | ||
| München | 11,91EUR | 08:01 | ||
| EUR-Fonds | 11,76EUR | 14.07. | ||
| Düsseldorf | 11,86EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +1,77 | +11,55 | +33,52 | +44,48 | +32,61 |
| Volatilität [%] | 19,33 | 24,67 | 25,21 | 20,71 | 18,43 | 17,19 |
| Sharpe-Ratio | 5,321 | 0,8110 | 0,9042 | 1,389 | 0,6412 | 0,2926 |
| Hoch | 11,95 | 12,24 | 12,24 | 12,24 | 12,24 | 12,24 |
| Tief | 11,72 | 11,69 | 9,978 | 8,916 | 7,796 | 7,419 |
| Hist. Kurs | 11,72 | 11,73 | 10,70 | 8,938 | 8,260 | 8,999 |
| ∅-Preis | 11,84 | 11,92 | 11,00 | 10,47 | 9,460 | 9,023 |
| ∅-Volumen | 31,98 | 6,257 | 3,116 | 9,936 | 13,50 | |
| Max. Verlust [%] | -1,406 | -4,264 | -12,00 | -12,00 | -18,40 | -22,91 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 57 | 57 | 124 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 84 | 84 | 177 | 1.173 |
Quotes
- Geld (11:04)11,95
- Brief (11:03)11,99
- Spread (in %)0,0420 (0,35 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs11,93
- Tageshoch11,93
- Tagestief11,93
- Kurs (10:09)11,93
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,91
- Vortag-Tief11,85
- Vortag-Schlusskurs11,91
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}