Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,05EUR	10.07.	19.835	239.051,42
Tradegate	11,99EUR	10.07.	1.391	16.683,65
Stuttgart	12,05EUR	10.07.	16	192,83
L&S	12,04EUR	10.07.
Quotrix	11,95EUR	10.07.
Düsseldorf	11,94EUR	10.07.
Frankfurt	11,95EUR	10.07.
Hamburg	11,90EUR	10.07.
Hannover	11,90EUR	10.07.
München	11,87EUR	10.07.
EUR-Fonds	11,72EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+6,58	+15,04	+32,73	+44,87	+32,42
Volatilität [%]	20,05	25,91	25,13	20,65	18,40	17,17
Sharpe-Ratio	-1,777	3,000	1,148	1,373	0,6489	0,2925
Hoch	12,07	12,24	12,24	12,24	12,24	12,24
Tief	11,72	11,11	9,978	8,916	7,796	7,419
Hist. Kurs	12,03	11,21	10,39	9,003	8,249	9,024
∅-Preis	11,92	11,88	10,97	10,44	9,449	9,019
∅-Volumen		31,98	6,160	3,116	9,923	13,55
Max. Verlust [%]	-2,932	-4,264	-12,00	-12,00	-18,40	-22,91
Max. Verlustperiode (Handelstage)	4	14	57	57	124	822
Max. Verlustperiode (Kalendertage)	4	18	84	84	177	1.173

Quotes

Geld (10.07.)12,04
Brief (10.07.)12,14
Spread (in %)0,0980 (0,81 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,93
Tageshoch11,95
Tagestief11,93
Kurs (10.07.2026)11,95

Kursdaten Vortag

Vortag-Eröffnung11,82
Vortag-Hoch11,82
Vortag-Tief11,82
Vortag-Schlusskurs11,82

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}