Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,28EUR	28.11.	1.719	17.664,44
L&S	10,17EUR	28.11.
Quotrix	10,30EUR	28.11.
Stuttgart	10,21EUR	28.11.
Berlin	10,25EUR	28.11.
Frankfurt	10,25EUR	28.11.
Hamburg	10,24EUR	28.11.
Hannover	10,25EUR	28.11.
München	10,26EUR	28.11.
Düsseldorf	10,19EUR	28.11.
Tradegate	10,28EUR	28.11.
EUR-Fonds	10,16EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-0,39	+7,54	+8,20	+27,48	+18,75
Volatilität [%]	9,225	14,82	14,32	18,18	16,28	15,86
Sharpe-Ratio	8,979	-0,3657	0,9042	0,4132	0,4492	0,1675
Hoch	10,25	10,39	10,39	10,39	10,39	10,39
Tief	10,05	9,972	8,916	8,056	7,596	7,419
Hist. Kurs	10,08	10,29	9,533	9,475	8,042	8,633
∅-Preis	10,16	10,22	9,702	9,551	8,890	8,785
∅-Volumen				4,784	14,56	35,21
Max. Verlust [%]		-4,042	-6,472	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)		12	49	124	150	822
Max. Verlustperiode (Kalendertage)		16	69	177	213	1.173

Quotes

Geld (28.11.)10,18
Brief (28.11.)10,29
Spread (in %)0,1100 (1,08 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs10,25
Tageshoch10,25
Tagestief10,25
Kurs (28.11.2025)10,25

Kursdaten Vortag

Vortag-Eröffnung10,25
Vortag-Hoch10,25
Vortag-Tief10,25
Vortag-Schlusskurs10,25

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}