Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,10EUR	21.11.	1.383	13.968,30
L&S	10,10EUR	21.11.
Quotrix	10,03EUR	21.11.
Stuttgart	10,12EUR	21.11.
Berlin	10,05EUR	21.11.
Frankfurt	10,08EUR	21.11.
Hamburg	10,05EUR	21.11.
Hannover	10,04EUR	21.11.
München	10,05EUR	21.11.
Düsseldorf	10,10EUR	21.11.
Tradegate	10,09EUR	21.11.
EUR-Fonds	9,930EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-1,75	+8,47	+8,38	+25,65	+18,95
Volatilität [%]	22,91	16,16	14,36	18,18	16,29	15,87
Sharpe-Ratio	-2,225	-1,304	1,016	0,4221	0,4199	0,1695
Hoch	10,25	10,39	10,39	10,39	10,39	10,39
Tief	9,972	9,972	8,916	8,056	7,596	7,419
Hist. Kurs	10,18	10,26	9,293	9,301	8,022	8,474
∅-Preis	10,09	10,22	9,672	9,535	8,877	8,778
∅-Volumen				4,784	14,56	35,21
Max. Verlust [%]	-2,731	-4,042	-6,472	-18,40	-18,40	-22,91
Max. Verlustperiode (Handelstage)	4	7	49	124	150	822
Max. Verlustperiode (Kalendertage)	4	11	69	177	213	1.173

Quotes

Geld (21.11.)10,09
Brief (21.11.)10,20
Spread (in %)0,1040 (1,03 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs10,08
Tageshoch10,08
Tagestief10,08
Kurs (21.11.2025)10,08

Kursdaten Vortag

Vortag-Eröffnung10,04
Vortag-Hoch10,05
Vortag-Tief10,04
Vortag-Schlusskurs10,05

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}