Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,23EUR	17:50	2.305	28.185,54
Tradegate	12,11EUR	15:45	2.093	25.350,42
L&S	12,20EUR	19:16
Stuttgart	12,20EUR	18:15
Hamburg	12,00EUR	08:03
Hannover	12,00EUR	08:04
München	12,10EUR	08:05
Düsseldorf	12,20EUR	18:46
Quotrix	12,22EUR	19.10.	101	1.234,62
EUR-Fonds	12,11EUR	19.10.
Frankfurt	12,22EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+1,18	+13,17	+19,85	+53,90	+34,10
Volatilität [%]	24,90	21,54	19,73	21,50	18,87	17,38
Sharpe-Ratio	-5,656	0,6602	1,220	0,8546	0,7456	0,3059
Hoch	12,50	12,81	12,81	12,81	12,81	12,81
Tief	12,08	11,95	10,64	9,965	7,796	7,419
Hist. Kurs	12,49	12,08	10,80	10,19	7,939	9,111
∅-Preis	12,29	12,37	11,73	11,10	9,802	9,177
∅-Volumen			5,412	3,116	9,949	10,04
Max. Verlust [%]	-3,250	-5,651	-7,237	-12,00	-18,40	-21,92
Max. Verlustperiode (Handelstage)	4	9	38	57	124	774
Max. Verlustperiode (Kalendertage)	6	13	52	84	177	1.103

Quotes

Geld (18:58)12,20
Brief (18:59)12,30
Spread (in %)0,0980 (0,80 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,22
Tageshoch12,22
Tagestief12,22
Kurs (19.10.2026)12,22

Kursdaten Vortag

Vortag-Eröffnung12,24
Vortag-Hoch12,24
Vortag-Tief12,20
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}