Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,08EUR	20.03.	10.557	106.435,67
Tradegate	10,27EUR	20.03.	193	1.981,34
Stuttgart	9,936EUR	20.03.	194	1.927,58
L&S	9,901EUR	20.03.
Quotrix	10,29EUR	20.03.
Frankfurt	10,29EUR	20.03.
Hamburg	10,36EUR	20.03.
Hannover	10,36EUR	20.03.
München	10,29EUR	20.03.
Düsseldorf	9,926EUR	20.03.
EUR-Fonds	10,29EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-6,73	+4,28	+8,07	+29,88	+10,31
Volatilität [%]	30,75	36,91	20,85	20,98	17,40	16,52
Sharpe-Ratio	-2,795	-2,599	0,3569	0,3498	0,4574	0,0722
Hoch	10,57	11,34	11,34	11,34	11,34	11,34
Tief	10,23	10,23	9,697	8,056	7,796	7,419
Hist. Kurs	10,37	11,03	9,868	9,522	7,923	9,328
∅-Preis	10,41	10,71	10,35	9,832	9,149	8,881
∅-Volumen			0,6789	0,3354	14,69	16,93
Max. Verlust [%]	-3,199	-9,790	-9,790	-15,71	-18,40	-22,91
Max. Verlustperiode (Handelstage)	1	14	33	93	150	822
Max. Verlustperiode (Kalendertage)	1	20	54	134	213	1.173

Quotes

Geld (20.03.)9,93
Brief (20.03.)10,01
Spread (in %)0,0860 (0,87 %)
Geld Stk.2.600
Brief Stk.2.500

Kursdaten

Eröffnungskurs10,34
Tageshoch10,34
Tagestief10,29
Kurs (20.03.2026)10,29

Kursdaten Vortag

Vortag-Eröffnung10,23
Vortag-Hoch10,23
Vortag-Tief10,23
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}