Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,43EUR	17:50	1.067	13.267,08
Tradegate	12,42EUR	16:40	585	7.268,04
L&S	12,35EUR	18:44
Stuttgart	12,34EUR	18:15
Düsseldorf	12,41EUR	17:25
Frankfurt	12,42EUR	13:28
Hamburg	12,40EUR	08:03
Hannover	12,40EUR	08:03
München	12,50EUR	08:36
EUR-Fonds	12,34EUR	13.10.
Quotrix	12,72EUR	12.10.	1	12,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+3,31	+17,12	+25,55	+52,31	+37,32
Volatilität [%]	9,406	19,57	19,45	21,45	18,80	17,34
Sharpe-Ratio	-9,529	2,333	1,636	1,099	0,7383	0,3398
Hoch	12,71	12,81	12,81	12,81	12,81	12,81
Tief	12,42	11,92	10,54	9,892	7,796	7,419
Hist. Kurs	12,67	12,02	10,61	9,894	8,156	9,046
∅-Preis	12,57	12,33	11,68	11,06	9,778	9,167
∅-Volumen			5,412	3,116	9,936	10,04
Max. Verlust [%]	-1,389	-2,909	-7,237	-12,00	-18,40	-21,92
Max. Verlustperiode (Handelstage)	4	5	38	57	124	774
Max. Verlustperiode (Kalendertage)	6	7	52	84	177	1.103

Quotes

Geld (18:28)12,36
Brief (18:28)12,46
Spread (in %)0,1020 (0,83 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs12,45
Tageshoch12,45
Tagestief12,42
Kurs (13:28)12,42

Kursdaten Vortag

Vortag-Eröffnung12,48
Vortag-Hoch12,50
Vortag-Tief12,48
Vortag-Schlusskurs12,49

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}