Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,61EUR	03.06.	8.612	99.968,10
Xetra	11,69EUR	03.06.	6.242	72.993,95
L&S	11,61EUR	03.06.
Quotrix	11,80EUR	03.06.
Stuttgart	11,63EUR	03.06.
Düsseldorf	11,72EUR	03.06.
Frankfurt	11,72EUR	03.06.
Hamburg	11,73EUR	03.06.
Hannover	11,76EUR	03.06.
München	11,78EUR	03.06.
EUR-Fonds	11,53EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+7,50	+14,82	+22,84	+34,77	+31,68
Volatilität [%]	3,484	13,62	20,77	19,19	19,37	18,31
Sharpe-Ratio	39,01	5,666	1,350	1,039	0,4973	0,2758
Hoch	11,78	11,78	11,78	11,78	11,78	11,78
Tief	11,14	10,57	9,564	8,763	7,322	7,117
Hist. Kurs	11,31	10,80	10,11	9,450	8,613	8,815
∅-Preis	11,42	11,18	10,62	10,14	9,309	8,927
∅-Volumen		129,77	41,21	26,09	68,59	138,40
Max. Verlust [%]		-2,387	-12,48	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)		7	61	61	154	822
Max. Verlustperiode (Kalendertage)		9	90	90	219	1.170

Quotes

Geld (03.06.)11,61
Brief (03.06.)11,75
Spread (in %)0,1420 (1,22 %)
Geld Stk.865
Brief Stk.865

Kursdaten

Eröffnungskurs11,64
Tageshoch11,78
Tagestief11,59
Kurs (03.06.2026)11,61

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,63
Vortag-Tief11,38
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}