Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,998EUR	07:53
Quotrix	10,10EUR	07:27
Xetra	10,24EUR	15.12.	1.625	16.646,50
Tradegate	10,18EUR	15.12.	201	2.046,98
Stuttgart	10,19EUR	15.12.	18	183,42
Berlin	10,23EUR	15.12.
Düsseldorf	10,19EUR	15.12.
Hannover	10,17EUR	15.12.
Frankfurt	10,14EUR	15.12.
Hamburg	10,23EUR	15.12.
München	10,17EUR	15.12.
EUR-Fonds	10,09EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-2,71	+8,61	+5,05	+30,23	+17,42
Volatilität [%]	5,380	20,03	17,74	20,58	18,36	17,65
Sharpe-Ratio	-9,355	-1,288	0,9479	0,2779	0,4694	0,1624
Hoch	10,26	10,35	10,43	10,43	10,43	10,43
Tief	9,978	9,722	8,763	7,808	7,322	7,000
Hist. Kurs	10,14	10,28	9,205	9,517	7,677	8,515
∅-Preis	10,13	10,12	9,747	9,556	8,900	8,770
∅-Volumen		12,65	12,00	125,39	135,11	150,09
Max. Verlust [%]	-1,023	-5,391	-6,158	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	3	20	34	124	154	822
Max. Verlustperiode (Kalendertage)	3	28	46	177	219	1.170

Quotes

Geld (07:53)9,998
Brief (07:53)10,182
Spread (in %)0,1840 (1,84 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs10,052
Tageshoch10,054
Tagestief9,978
Kurs (07:53)9,998

Kursdaten Vortag

Vortag-Eröffnung10,210
Vortag-Hoch10,284
Vortag-Tief10,148
Vortag-Schlusskurs10,148

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}