Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,40EUR	17:51	5.941	61.762,64
Tradegate	10,24EUR	13:10	341	3.493,20
Stuttgart	10,29EUR	21:01	18	185,29
L&S	10,28EUR	21:18
Quotrix	10,27EUR	07:27
Berlin	10,20EUR	08:21
Frankfurt	10,18EUR	08:47
Hamburg	10,28EUR	09:37
Hannover	10,27EUR	09:34
München	10,32EUR	08:21
Düsseldorf	10,29EUR	20:46
EUR-Fonds	10,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+3,95	+10,44	+10,83	+29,63	+24,06
Volatilität [%]	20,37	13,27	16,53	20,30	18,19	17,53
Sharpe-Ratio	-2,338	2,053	0,9512	0,4406	0,4252	0,2008
Hoch	10,43	10,43	10,43	10,43	10,43	10,43
Tief	10,12	9,738	8,763	7,808	7,322	7,000
Hist. Kurs	10,22	9,891	9,310	9,277	7,932	8,288
∅-Preis	10,26	10,21	9,625	9,501	8,838	8,742
∅-Volumen		13,41	11,11	124,34	146,01	149,76
Max. Verlust [%]	-2,086	-2,124	-6,460	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	1	8	52	124	154	822
Max. Verlustperiode (Kalendertage)	1	10	72	177	219	1.170

Quotes

Geld (21:18)10,28
Brief (21:18)10,36
Spread (in %)0,0820 (0,80 %)
Geld Stk.986
Brief Stk.986

Kursdaten

Eröffnungskurs10,18
Tageshoch10,35
Tagestief10,17
Kurs (21:18)10,28

Kursdaten Vortag

Vortag-Eröffnung10,37
Vortag-Hoch10,40
Vortag-Tief10,14
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}