Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,962EUR	12:05	95	946,39
Stuttgart	9,918EUR	13:16	20	198,36
L&S	9,904EUR	13:32
Quotrix	9,944EUR	07:27
Berlin	9,908EUR	08:21
Düsseldorf	9,916EUR	13:16
Frankfurt	9,879EUR	08:28
Hamburg	9,951EUR	09:33
Hannover	9,943EUR	08:39
München	9,923EUR	08:21
Xetra	9,966EUR	09:19
EUR-Fonds	9,850EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-0,09	+5,67	+7,54	+26,70	+26,13
Volatilität [%]	11,06	14,41	23,80	20,55	18,16	17,36
Sharpe-Ratio	-2,718	-0,4036	0,4689	0,3441	0,4050	0,2325
Hoch	10,00	10,01	10,01	10,01	10,01	10,01
Tief	9,544	9,516	7,808	7,808	7,275	7,000
Hist. Kurs	9,920	9,913	9,373	9,210	7,817	7,852
∅-Preis	9,896	9,826	9,316	9,360	8,705	8,671
∅-Volumen			137,25	123,12	146,31	149,68
Max. Verlust [%]	-0,7538	-3,721	-14,78	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	19	94	124	154	822
Max. Verlustperiode (Kalendertage)	2	25	135	177	219	1.170

Quotes

Geld (13:35)9,904
Brief (13:35)9,952
Spread (in %)0,0480 (0,48 %)
Geld Stk.2.532
Brief Stk.2.532

Kursdaten

Eröffnungskurs9,885
Tageshoch9,954
Tagestief9,885
Kurs (13:32)9,904

Kursdaten Vortag

Vortag-Eröffnung9,901
Vortag-Hoch9,947
Vortag-Tief9,867
Vortag-Schlusskurs9,875

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}