Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,81EUR	07:30	8	94,46
L&S	11,65EUR	10:22
Stuttgart	11,67EUR	09:30
Düsseldorf	11,68EUR	09:21
Hamburg	11,71EUR	08:04
Hannover	11,71EUR	08:04
München	11,80EUR	08:14
Xetra	11,72EUR	09:19
Tradegate	11,93EUR	15.07.	3.014	35.944,96
EUR-Fonds	11,88EUR	15.07.
Frankfurt	11,95EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-0,50	+9,96	+30,24	+42,37	+30,23
Volatilität [%]	32,34	26,72	23,46	20,69	19,80	18,66
Sharpe-Ratio	-2,412	0,1605	0,9086	1,315	0,5999	0,2739
Hoch	12,06	12,39	12,39	12,39	12,39	12,39
Tief	11,60	11,48	9,564	8,872	7,322	7,117
Hist. Kurs	11,89	11,71	10,60	8,948	8,186	8,949
∅-Preis	11,85	11,91	10,99	10,46	9,443	8,997
∅-Volumen			39,90	22,14	67,46	135,62
Max. Verlust [%]	-2,708	-4,914	-12,48	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	3	17	61	61	124	822
Max. Verlustperiode (Kalendertage)	5	23	90	90	177	1.170

Quotes

Geld (10:22)11,65
Brief (10:22)11,69
Spread (in %)0,0340 (0,29 %)
Geld Stk.2.130
Brief Stk.2.130

Kursdaten

Eröffnungskurs11,64
Tageshoch11,73
Tagestief11,60
Kurs (10:22)11,65

Kursdaten Vortag

Vortag-Eröffnung11,88
Vortag-Hoch11,98
Vortag-Tief11,62
Vortag-Schlusskurs11,74

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}