Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,02EUR	17:50	786	9.447,72
Tradegate	12,08EUR	15:45	173	2.089,15
L&S	11,97EUR	22:01
Quotrix	12,09EUR	07:27
Stuttgart	12,03EUR	21:30
Frankfurt	11,95EUR	16:00
Hamburg	12,03EUR	08:04
Hannover	12,03EUR	08:05
Düsseldorf	11,99EUR	21:46
EUR-Fonds	11,92EUR	23.09.
München	12,25EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+2,68	+17,44	+21,50	+43,88	+25,98
Volatilität [%]	16,34	13,18	21,56	20,82	20,00	18,84
Sharpe-Ratio	0,3197	3,342	1,598	1,004	0,6232	0,2446
Hoch	12,32	12,32	12,39	12,39	12,39	12,39
Tief	11,88	11,62	9,855	9,564	7,322	7,117
Hist. Kurs	12,12	11,66	10,20	9,855	8,322	9,505
∅-Preis	12,15	11,96	11,44	10,90	9,676	9,103
∅-Volumen			24,44	22,42	66,02	135,68
Max. Verlust [%]	-1,141	-2,228	-7,777	-12,48	-17,04	-22,04
Max. Verlustperiode (Handelstage)	1	7	67	67	124	750
Max. Verlustperiode (Kalendertage)	1	9	93	93	177	1.070

Quotes

Geld (22:01)11,97
Brief (22:01)12,17
Spread (in %)0,2000 (1,67 %)
Geld Stk.412
Brief Stk.412

Kursdaten

Eröffnungskurs12,08
Tageshoch12,08
Tagestief11,94
Kurs (22:01)11,97

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,30
Vortag-Tief12,11
Vortag-Schlusskurs12,13

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}