Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,28EUR	13.02.	3.083	34.788,57
Tradegate	11,24EUR	13.02.	108	1.213,49
Stuttgart	11,23EUR	13.02.	16	179,62
L&S	11,21EUR	13.02.
Quotrix	11,08EUR	13.02.
Frankfurt	11,16EUR	13.02.
Hamburg	11,14EUR	13.02.
Hannover	11,12EUR	13.02.
München	11,23EUR	13.02.
Düsseldorf	11,22EUR	13.02.
EUR-Fonds	11,19EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+6,40	+14,36	+15,66	+40,20	+21,05
Volatilität [%]	20,31	17,84	17,34	20,92	18,52	17,72
Sharpe-Ratio	10,19	3,931	1,513	0,7030	0,5876	0,1887
Hoch	11,34	11,34	11,34	11,34	11,34	11,34
Tief	10,46	10,10	9,516	7,808	7,322	7,117
Hist. Kurs	10,76	10,54	9,804	9,694	7,997	9,262
∅-Preis	11,09	10,59	10,14	9,709	9,038	8,822
∅-Volumen		13,51	6,965	85,45	84,95	150,21
Max. Verlust [%]	-1,117	-3,208	-6,158	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	14	43	124	154	822
Max. Verlustperiode (Kalendertage)	2	20	66	177	219	1.170

Quotes

Geld (13.02.)11,21
Brief (13.02.)11,33
Spread (in %)0,1160 (1,03 %)
Geld Stk.448
Brief Stk.448

Kursdaten

Eröffnungskurs11,01
Tageshoch11,25
Tagestief10,98
Kurs (13.02.2026)11,21

Kursdaten Vortag

Vortag-Eröffnung11,28
Vortag-Hoch11,30
Vortag-Tief11,15
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}