Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,13EUR	06.05.	6.575	73.153,45
Tradegate	11,18EUR	06.05.	1.700	18.999,20
L&S	11,08EUR	06.05.
Quotrix	11,04EUR	06.05.
Stuttgart	11,10EUR	06.05.
Frankfurt	10,98EUR	06.05.
Hamburg	10,99EUR	06.05.
Hannover	10,99EUR	06.05.
München	10,99EUR	06.05.
Düsseldorf	11,09EUR	06.05.
EUR-Fonds	10,70EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	+7,10	+8,55	+17,91	+37,18	+25,54
Volatilität [%]	21,49	25,22	21,90	19,28	19,39	18,35
Sharpe-Ratio	8,249	2,430	0,6069	0,7381	0,4987	0,2062
Hoch	11,17	11,17	11,36	11,36	11,36	11,36
Tief	10,57	10,17	9,564	8,763	7,322	7,117
Hist. Kurs	10,63	10,34	10,20	9,394	8,074	8,823
∅-Preis	10,75	10,66	10,44	9,996	9,231	8,887
∅-Volumen	746,15	146,73	43,75	28,06	71,24	143,19
Max. Verlust [%]	-0,8520	-3,653	-12,48	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	1	11	56	56	154	822
Max. Verlustperiode (Kalendertage)	4	18	83	83	219	1.170

Quotes

Geld (06.05.)11,08
Brief (06.05.)11,21
Spread (in %)0,1340 (1,21 %)
Geld Stk.921
Brief Stk.921

Kursdaten

Eröffnungskurs10,85
Tageshoch11,17
Tagestief10,85
Kurs (06.05.2026)11,08

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,86
Vortag-Tief10,65
Vortag-Schlusskurs10,85

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}