Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,67EUR	17:51	8.780	93.717,72
Tradegate	10,72EUR	12:06	89	954,44
Stuttgart	10,61EUR	20:15	18	190,94
L&S	10,60EUR	20:34
Quotrix	10,71EUR	07:27
Frankfurt	10,70EUR	10:38
Hamburg	10,66EUR	09:29
Hannover	10,66EUR	09:03
München	10,66EUR	08:01
Düsseldorf	10,61EUR	19:47
EUR-Fonds	10,54EUR	14.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+4,43	+18,23	+13,51	+35,59	+20,06
Volatilität [%]	17,31	13,27	17,69	20,55	18,37	17,65
Sharpe-Ratio	6,803	4,098	1,794	0,5931	0,5206	0,1736
Hoch	10,71	10,71	10,71	10,71	10,71	10,71
Tief	10,21	9,786	8,763	7,808	7,322	7,117
Hist. Kurs	10,34	10,15	8,964	9,337	7,816	8,827
∅-Preis	10,50	10,22	9,924	9,618	8,963	8,793
∅-Volumen			4,519	84,23	135,35	150,21
Max. Verlust [%]	-0,7938	-1,922	-6,158	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	9	43	124	154	822
Max. Verlustperiode (Kalendertage)	2	18	66	177	219	1.170

Quotes

Geld (20:34)10,60
Brief (20:34)10,68
Spread (in %)0,0840 (0,79 %)
Geld Stk.949
Brief Stk.949

Kursdaten

Eröffnungskurs10,66
Tageshoch10,71
Tagestief10,58
Kurs (20:34)10,60

Kursdaten Vortag

Vortag-Eröffnung10,52
Vortag-Hoch10,62
Vortag-Tief10,50
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}