Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,19EUR	17:51	936	9.537,84
L&S	10,17EUR	22:57
Quotrix	10,15EUR	07:27
Stuttgart	10,18EUR	21:55
Berlin	10,11EUR	08:24
Frankfurt	10,08EUR	08:19
Hamburg	10,12EUR	10:09
Hannover	10,11EUR	08:20
München	10,11EUR	08:24
Düsseldorf	10,17EUR	21:46
Tradegate	10,09EUR	22:25
EUR-Fonds	10,01EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+0,20	+9,65	+8,63	+24,81	+18,21
Volatilität [%]	43,84	21,61	17,95	20,83	18,42	17,66
Sharpe-Ratio	0,0072	-0,2628	0,8953	0,3726	0,3683	0,1549
Hoch	10,27	10,43	10,43	10,43	10,43	10,43
Tief	9,722	9,722	8,763	7,808	7,322	7,000
Hist. Kurs	10,11	10,15	9,277	9,364	8,150	8,605
∅-Preis	9,972	10,20	9,658	9,520	8,857	8,750
∅-Volumen	53,11	27,33	12,00	125,39	146,74	150,09
Max. Verlust [%]	-3,857	-6,158	-6,460	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	14	52	124	154	822
Max. Verlustperiode (Kalendertage)	4	18	72	177	219	1.170

Quotes

Geld (23:00)10,17
Brief (23:00)10,27
Spread (in %)0,0980 (0,96 %)
Geld Stk.495
Brief Stk.495

Kursdaten

Eröffnungskurs10,10
Tageshoch10,19
Tagestief10,06
Kurs (22:57)10,17

Kursdaten Vortag

Vortag-Eröffnung9,85
Vortag-Hoch10,14
Vortag-Tief9,85
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}