Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,62EUR	01.04.	5.459	57.985,50
Tradegate	10,58EUR	01.04.	655	6.928,59
Quotrix	10,51EUR	01.04.	22	231,26
L&S	10,49EUR	01.04.
Stuttgart	10,52EUR	01.04.
Frankfurt	10,51EUR	01.04.
Hamburg	10,55EUR	01.04.
Hannover	10,43EUR	01.04.
München	10,38EUR	01.04.
Düsseldorf	10,51EUR	01.04.
EUR-Fonds	9,940EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-5,95	+7,19	+14,23	+31,43	+14,80
Volatilität [%]	42,84	31,14	21,15	22,28	19,08	18,14
Sharpe-Ratio	-0,7058	-3,044	0,4454	0,5095	0,4230	0,1050
Hoch	10,60	11,36	11,36	11,36	11,36	11,36
Tief	9,855	9,564	9,564	7,808	7,322	7,117
Hist. Kurs	10,30	11,16	9,788	9,185	7,983	9,139
∅-Preis	10,07	10,37	10,34	9,840	9,152	8,857
∅-Volumen		71,12	20,16	79,40	82,88	147,79
Max. Verlust [%]	-4,117	-11,47	-12,48	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	22	43	52	154	822
Max. Verlustperiode (Kalendertage)	6	32	66	72	219	1.170

Quotes

Geld (01.04.)10,49
Brief (01.04.)10,65
Spread (in %)0,1540 (1,47 %)
Geld Stk.488
Brief Stk.488

Kursdaten

Eröffnungskurs10,24
Tageshoch10,60
Tagestief10,24
Kurs (01.04.2026)10,49

Kursdaten Vortag

Vortag-Eröffnung9,87
Vortag-Hoch10,26
Vortag-Tief9,86
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}