Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,77EUR	15.04.	1.653	17.802,81
Tradegate	10,81EUR	15.04.	446	4.821,26
Stuttgart	10,75EUR	15.04.	18	193,50
Hannover	10,73EUR	15.04.	10	107,28
L&S	10,74EUR	15.04.	9	96,64
Quotrix	10,64EUR	15.04.
Frankfurt	10,74EUR	15.04.
Hamburg	10,75EUR	15.04.
München	10,57EUR	15.04.
Düsseldorf	10,74EUR	15.04.
EUR-Fonds	10,49EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+3,77	+7,38	+22,29	+36,23	+18,29
Volatilität [%]	18,02	32,15	20,99	18,97	19,30	18,32
Sharpe-Ratio	-1,402	1,425	0,6803	1,039	0,5185	0,1610
Hoch	10,86	10,86	11,36	11,36	11,36	11,36
Tief	10,26	9,564	9,564	8,581	7,322	7,117
Hist. Kurs	10,75	10,35	10,00	8,781	7,882	9,078
∅-Preis	10,64	10,32	10,38	9,910	9,180	8,866
∅-Volumen			20,49	18,57	69,58	147,79
Max. Verlust [%]	-1,823	-5,781	-12,48	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	11	43	52	154	822
Max. Verlustperiode (Kalendertage)	6	15	66	72	219	1.170

Quotes

Geld (15.04.)10,74
Brief (15.04.)10,83
Spread (in %)0,0880 (0,82 %)
Geld Stk.467
Brief Stk.467

Kursdaten

Eröffnungskurs10,71
Tageshoch10,78
Tagestief10,57
Kurs (15.04.2026)10,74
Umsatz EUR96,64
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung10,55
Vortag-Hoch10,73
Vortag-Tief10,46
Vortag-Schlusskurs10,71

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}