Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,60EUR	09.01.	3.265	34.622,06
Tradegate	10,41EUR	09.01.	150	1.560,90
L&S	10,54EUR	09.01.
Quotrix	10,36EUR	09.01.
Stuttgart	10,43EUR	09.01.
Frankfurt	10,39EUR	09.01.
Hamburg	10,38EUR	09.01.
Hannover	10,41EUR	09.01.
München	10,38EUR	09.01.
Düsseldorf	10,54EUR	09.01.
EUR-Fonds	10,20EUR	08.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	+3,72	+16,52	+13,94	+37,74	+19,81
Volatilität [%]	15,43	13,36	17,72	20,61	18,38	17,65
Sharpe-Ratio	12,40	3,940	1,692	0,6379	0,5589	0,1772
Hoch	10,61	10,61	10,61	10,61	10,61	10,61
Tief	10,05	9,786	8,763	7,808	7,322	7,117
Hist. Kurs	10,14	10,16	9,042	9,247	7,649	8,794
∅-Preis	10,33	10,15	9,887	9,602	8,952	8,789
∅-Volumen			4,519	84,23	135,35	149,97
Max. Verlust [%]	-0,1355	-2,018	-6,158	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	1	12	43	124	154	822
Max. Verlustperiode (Kalendertage)	1	23	66	177	219	1.170

Quotes

Geld (09.01.)10,54
Brief (09.01.)10,64
Spread (in %)0,1020 (0,97 %)
Geld Stk.484
Brief Stk.484

Kursdaten

Eröffnungskurs10,30
Tageshoch10,61
Tagestief10,22
Kurs (09.01.2026)10,54

Kursdaten Vortag

Vortag-Eröffnung10,26
Vortag-Hoch10,39
Vortag-Tief10,21
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}