Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,22EUR	17:51	1.964	20.068,15
Tradegate	10,22EUR	16:20	532	5.434,91
Quotrix	10,21EUR	07:30	14	142,97
L&S	10,14EUR	22:57
Stuttgart	10,16EUR	21:45
Berlin	10,25EUR	10:32
Frankfurt	10,19EUR	08:20
Hamburg	10,25EUR	09:26
Hannover	10,24EUR	09:21
München	10,26EUR	10:32
Düsseldorf	10,15EUR	21:47
EUR-Fonds	10,14EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-0,70	+8,18	+4,46	+30,22	+19,83
Volatilität [%]	11,46	21,95	17,73	20,70	18,42	17,66
Sharpe-Ratio	3,190	0,0141	0,9078	0,2515	0,4689	0,1855
Hoch	10,35	10,43	10,43	10,43	10,43	10,43
Tief	9,929	9,722	8,763	7,808	7,322	7,000
Hist. Kurs	10,15	10,22	9,377	9,711	7,790	8,465
∅-Preis	10,17	10,15	9,716	9,547	8,885	8,763
∅-Volumen		12,65	12,00	125,39	135,11	150,09
Max. Verlust [%]	-0,4333	-6,122	-6,158	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	17	34	124	154	822
Max. Verlustperiode (Kalendertage)	2	23	47	177	219	1.170

Quotes

Geld (23:00)10,14
Brief (23:00)10,24
Spread (in %)0,0980 (0,97 %)
Geld Stk.489
Brief Stk.489

Kursdaten

Eröffnungskurs10,23
Tageshoch10,26
Tagestief10,14
Kurs (22:57)10,14

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,26
Vortag-Tief10,17
Vortag-Schlusskurs10,22

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}