Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,54EUR	17:50	21.647	271.366,79
Tradegate	12,57EUR	15:45	1.899	23.874,23
L&S	12,51EUR	23:00
Stuttgart	12,52EUR	21:55
Frankfurt	12,54EUR	10:44
Hamburg	12,56EUR	08:04
Hannover	12,56EUR	08:02
München	12,67EUR	08:04
Düsseldorf	12,52EUR	21:46
EUR-Fonds	12,60EUR	07.10.
Quotrix	12,79EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+3,90	+16,31	+23,75	+54,97	+38,48
Volatilität [%]	14,07	17,73	19,75	20,86	20,03	18,82
Sharpe-Ratio	6,948	3,192	1,585	1,073	0,7388	0,3400
Hoch	12,85	12,85	12,85	12,85	12,85	12,85
Tief	12,15	11,84	10,26	9,564	7,322	7,117
Hist. Kurs	12,43	12,04	10,75	10,11	8,070	9,031
∅-Preis	12,61	12,20	11,60	11,00	9,731	9,128
∅-Volumen			24,25	22,42	65,94	131,86
Max. Verlust [%]	-0,6140	-2,526	-7,777	-12,48	-17,04	-21,66
Max. Verlustperiode (Handelstage)	1	3	72	72	124	710
Max. Verlustperiode (Kalendertage)	1	5	100	100	177	1.014

Quotes

Geld (23:00)12,51
Brief (23:00)12,62
Spread (in %)0,1160 (0,93 %)
Geld Stk.396
Brief Stk.396

Kursdaten

Eröffnungskurs12,54
Tageshoch12,60
Tagestief12,45
Kurs (23:00)12,51

Kursdaten Vortag

Vortag-Eröffnung12,63
Vortag-Hoch12,72
Vortag-Tief12,58
Vortag-Schlusskurs12,63

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}