Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,70EUR	29.04.	8.164	87.322,14
Tradegate	10,71EUR	29.04.	851	9.110,81
Stuttgart	10,63EUR	29.04.	136	1.445,68
L&S	10,63EUR	29.04.
Quotrix	10,74EUR	29.04.
Frankfurt	10,69EUR	29.04.
Hamburg	10,73EUR	29.04.
Hannover	10,71EUR	29.04.
München	10,80EUR	29.04.
Düsseldorf	10,62EUR	29.04.
EUR-Fonds	10,74EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+7,58	+3,61	+16,03	+34,10	+21,51
Volatilität [%]	14,90	28,64	21,56	19,26	19,38	18,33
Sharpe-Ratio	-2,448	3,409	0,3883	0,7799	0,5012	0,1968
Hoch	10,88	10,99	11,36	11,36	11,36	11,36
Tief	10,47	9,855	9,564	8,763	7,322	7,117
Hist. Kurs	10,73	9,877	10,26	9,158	7,924	8,745
∅-Preis	10,67	10,54	10,43	9,972	9,217	8,881
∅-Volumen		4,611	21,28	18,46	67,87	140,73
Max. Verlust [%]	-1,380	-3,653	-12,48	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	7	52	52	154	822
Max. Verlustperiode (Kalendertage)	6	11	76	76	219	1.170

Quotes

Geld (29.04.)10,63
Brief (29.04.)10,71
Spread (in %)0,0860 (0,81 %)
Geld Stk.938
Brief Stk.938

Kursdaten

Eröffnungskurs10,67
Tageshoch10,74
Tagestief10,60
Kurs (29.04.2026)10,63

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,88
Vortag-Tief10,66
Vortag-Schlusskurs10,67

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}