Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,68EUR	17:51	5.585	65.221,63
Tradegate	11,74EUR	15:45	699	8.207,66
L&S	11,31EUR	23:00
Stuttgart	11,33EUR	21:30
Frankfurt	11,85EUR	10:04
Hamburg	11,79EUR	08:07
Hannover	11,79EUR	08:05
München	11,89EUR	23:00
Düsseldorf	11,33EUR	21:46
EUR-Fonds	11,79EUR	04.11.
Quotrix	12,00EUR	02.11.	18	216,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,96	-10,94	+4,22	+10,04	+36,31	+24,91
Volatilität [%]	23,60	13,52	19,11	20,43	19,97	18,83
Sharpe-Ratio	-4,203	-5,121	0,9730	0,7461	0,6057	0,2808
Hoch	12,32	12,85	12,85	12,85	12,85	12,85
Tief	11,29	11,29	10,65	9,564	7,322	7,117
Hist. Kurs	12,16	12,70	10,85	10,28	8,299	9,056
∅-Preis	11,95	12,24	11,81	11,16	9,841	9,177
∅-Volumen		53,91	9,936	26,11	67,56	131,00
Max. Verlust [%]	-2,945	-7,116	-7,777	-12,48	-17,04	-21,66
Max. Verlustperiode (Handelstage)	4	21	72	72	124	710
Max. Verlustperiode (Kalendertage)	6	29	100	100	177	1.014

Quotes

Geld (23:00)11,31
Brief (23:00)11,51
Spread (in %)0,2020 (1,79 %)
Geld Stk.418
Brief Stk.418

Kursdaten

Eröffnungskurs11,78
Tageshoch11,91
Tagestief11,29
Kurs (23:00)11,31

Kursdaten Vortag

Vortag-Eröffnung11,66
Vortag-Hoch12,01
Vortag-Tief11,65
Vortag-Schlusskurs11,97

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}