Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,95EUR	17:51	4.157	49.692,78
Tradegate	11,94EUR	15:46	1.852	22.116,58
L&S	11,86EUR	21:05
Quotrix	12,06EUR	07:27
Stuttgart	11,87EUR	20:46
Frankfurt	12,04EUR	12:13
Hamburg	12,02EUR	08:06
Hannover	12,03EUR	08:05
München	12,13EUR	08:02
Düsseldorf	11,86EUR	20:46
EUR-Fonds	11,95EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-0,67	+12,10	+20,13	+41,98	+24,16
Volatilität [%]	14,69	16,73	22,34	20,79	20,01	18,80
Sharpe-Ratio	-4,239	-0,3967	1,038	0,8946	0,5817	0,2171
Hoch	12,25	12,35	12,39	12,39	12,39	12,39
Tief	11,82	11,55	9,564	9,544	7,322	7,117
Hist. Kurs	11,99	11,94	10,58	9,873	8,353	9,552
∅-Preis	12,02	11,91	11,31	10,81	9,629	9,083
∅-Volumen			24,85	22,42	66,02	135,68
Max. Verlust [%]	-1,997	-5,375	-7,777	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	19	57	61	124	822
Max. Verlustperiode (Kalendertage)	2	27	79	90	177	1.170

Quotes

Geld (21:05)11,86
Brief (21:05)11,96
Spread (in %)0,0980 (0,83 %)
Geld Stk.842
Brief Stk.842

Kursdaten

Eröffnungskurs11,97
Tageshoch12,11
Tagestief11,84
Kurs (21:05)11,86

Kursdaten Vortag

Vortag-Eröffnung12,04
Vortag-Hoch12,11
Vortag-Tief11,87
Vortag-Schlusskurs11,88

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}