Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,15EUR	17:51	1.710	20.769,66
Tradegate	12,20EUR	15:45	345	4.209,00
L&S	12,08EUR	23:00
Stuttgart	12,11EUR	21:55
Frankfurt	12,19EUR	10:17
Hamburg	12,05EUR	08:03
Hannover	12,05EUR	08:04
München	12,17EUR	23:00
Düsseldorf	12,09EUR	21:46
EUR-Fonds	12,12EUR	21.10.
Quotrix	12,22EUR	19.10.	101	1.234,62

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-1,60	+12,60	+19,11	+53,64	+34,59
Volatilität [%]	11,91	17,11	19,11	20,21	19,99	18,81
Sharpe-Ratio	2,565	-0,3531	1,321	0,9212	0,7291	0,3122
Hoch	12,31	12,85	12,85	12,85	12,85	12,85
Tief	11,91	11,91	10,47	9,564	7,322	7,117
Hist. Kurs	12,16	12,27	10,73	10,14	7,861	8,974
∅-Preis	12,14	12,33	11,73	11,09	9,786	9,154
∅-Volumen		56,36	33,05	27,33	67,56	132,83
Max. Verlust [%]	-0,9707	-5,242	-7,777	-12,48	-17,04	-21,66
Max. Verlustperiode (Handelstage)	2	11	72	72	124	710
Max. Verlustperiode (Kalendertage)	4	15	100	100	177	1.014

Quotes

Geld (23:00)12,08
Brief (23:00)12,19
Spread (in %)0,1100 (0,91 %)
Geld Stk.409
Brief Stk.409

Kursdaten

Eröffnungskurs12,07
Tageshoch12,21
Tagestief12,03
Kurs (23:00)12,08

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,31
Vortag-Tief12,16
Vortag-Schlusskurs12,22

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}