Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,26EUR	17:51	3.645	37.390,41
Tradegate	10,27EUR	15:37	98	1.006,07
L&S	10,12EUR	21:59	26	263,07
Stuttgart	10,13EUR	21:55	8	81,06
Quotrix	10,29EUR	07:27
Berlin	10,23EUR	09:05
Frankfurt	10,25EUR	10:45
Hamburg	10,26EUR	09:18
Hannover	10,26EUR	09:12
München	10,30EUR	09:05
Düsseldorf	10,11EUR	21:47
EUR-Fonds	10,24EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	+0,32	+7,33	+10,60	+27,45	+20,37
Volatilität [%]	23,24	14,06	16,64	20,29	18,22	17,54
Sharpe-Ratio	-0,1570	1,592	0,9631	0,5751	0,4484	0,2000
Hoch	10,43	10,43	10,43	10,43	10,43	10,43
Tief	10,10	9,928	8,763	7,808	7,322	7,000
Hist. Kurs	10,28	10,09	9,427	9,148	7,939	8,406
∅-Preis	10,28	10,24	9,635	9,505	8,844	8,744
∅-Volumen		14,69	11,19	124,34	146,40	149,88
Max. Verlust [%]	-2,086	-2,124	-6,460	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	9	52	124	154	822
Max. Verlustperiode (Kalendertage)	2	11	72	177	219	1.170

Quotes

Geld (22:27)10,12
Brief (22:27)10,21
Spread (in %)0,0900 (0,89 %)
Geld Stk.487
Brief Stk.487

Kursdaten

Eröffnungskurs10,22
Tageshoch10,27
Tagestief10,10
Kurs (21:59)10,12
Umsatz EUR263,07
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch10,35
Vortag-Tief10,17
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}