Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Währung: EUR
9,179 EUR
+0,33 %
+0,030
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 9,179EUR | 13:24 | ||
Quotrix | 9,197EUR | 07:27 | ||
Stuttgart | 9,182EUR | 13:00 | ||
Berlin | 9,167EUR | 08:28 | ||
Düsseldorf | 9,188EUR | 12:16 | ||
Frankfurt | 9,141EUR | 08:27 | ||
Hamburg | 9,180EUR | 09:42 | ||
Hannover | 9,180EUR | 09:40 | ||
München | 9,223EUR | 08:27 | ||
Xetra | 9,183EUR | 09:19 | ||
EUR-Fonds | 9,120EUR | 02.07. | ||
Tradegate | 9,230EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,23 | -2,87 | -2,40 | +1,22 | +19,67 | +19,53 |
Volatilität [%] | 20,33 | 12,97 | 23,13 | 22,98 | 18,21 | 17,39 |
Sharpe-Ratio | -0,3229 | -3,063 | -0,2114 | 0,0667 | 0,2999 | 0,1711 |
Hoch | 9,362 | 9,450 | 9,918 | 9,918 | 9,918 | 9,918 |
Tief | 9,090 | 8,922 | 7,808 | 7,322 | 7,275 | 6,120 |
Hist. Kurs | 9,158 | 9,450 | 9,405 | 9,068 | 7,670 | 7,679 |
∅-Preis | 9,212 | 9,226 | 9,327 | 9,278 | 8,609 | 8,594 |
∅-Volumen | 119,72 | 27,21 | 242,40 | 131,24 | 163,70 | 149,97 |
Max. Verlust [%] | -1,929 | -4,593 | -17,04 | -17,04 | -17,04 | -22,90 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 93 | 93 | 203 | 822 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 134 | 134 | 289 | 1.170 |
Quotes
- Geld (13:24)9,179
- Brief (13:24)9,196
- Spread (in %)0,0170 (0,19 %)
- Geld Stk.2.733
- Brief Stk.2.733
Kursdaten
- Eröffnungskurs9,171
- Tageshoch9,191
- Tagestief9,145
- Kurs (13:24)9,179
Kursdaten Vortag
- Vortag-Eröffnung9,202
- Vortag-Hoch9,213
- Vortag-Tief9,126
- Vortag-Schlusskurs9,149
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}