Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,27EUR	07:35	478	4.907,15
L&S	10,35EUR	09:59
Quotrix	10,32EUR	07:27
Stuttgart	10,35EUR	09:30
Düsseldorf	10,35EUR	09:16
Frankfurt	10,35EUR	09:25
Hamburg	10,35EUR	09:18
Hannover	10,31EUR	08:48
München	10,38EUR	08:13
Xetra	10,34EUR	09:19
EUR-Fonds	10,28EUR	07.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+1,99	+14,31	+10,24	+34,57	+17,65
Volatilität [%]	14,25	11,55	17,55	20,56	18,35	17,65
Sharpe-Ratio	7,530	2,027	1,457	0,4647	0,5124	0,1540
Hoch	10,46	10,46	10,46	10,46	10,46	10,46
Tief	9,995	9,786	8,763	7,808	7,322	7,117
Hist. Kurs	10,14	10,14	9,051	9,385	7,688	8,794
∅-Preis	10,25	10,12	9,865	9,594	8,945	8,787
∅-Volumen			7,666	84,23	135,35	150,21
Max. Verlust [%]	-0,1355	-2,134	-6,158	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	1	13	42	124	154	822
Max. Verlustperiode (Kalendertage)	1	24	65	177	219	1.170

Quotes

Geld (09:59)10,35
Brief (09:59)10,37
Spread (in %)0,0280 (0,27 %)
Geld Stk.2.423
Brief Stk.2.423

Kursdaten

Eröffnungskurs10,26
Tageshoch10,36
Tagestief10,21
Kurs (09:59)10,35

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,40
Vortag-Tief10,30
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}