Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,36EUR	23.01.	147	1.522,92
Tradegate	10,34EUR	23.01.	1	10,34
L&S	10,27EUR	23.01.
Quotrix	10,40EUR	23.01.
Stuttgart	10,31EUR	23.01.
Frankfurt	10,37EUR	23.01.
Hamburg	10,33EUR	23.01.
Hannover	10,32EUR	23.01.
München	10,42EUR	23.01.
Düsseldorf	10,31EUR	23.01.
EUR-Fonds	10,27EUR	22.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+1,84	+8,98	+8,24	+28,38	+16,21
Volatilität [%]	19,86	15,72	17,15	20,71	18,41	17,69
Sharpe-Ratio	-8,030	1,570	0,9684	0,3888	0,4320	0,1432
Hoch	10,67	10,71	10,71	10,71	10,71	10,71
Tief	10,24	9,959	9,166	7,808	7,322	7,117
Hist. Kurs	10,60	10,08	9,422	9,486	7,998	8,836
∅-Preis	10,40	10,36	9,999	9,647	8,986	8,802
∅-Volumen			4,519	84,23	124,93	149,97
Max. Verlust [%]	-3,114	-3,114	-6,158	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	5	5	43	124	154	822
Max. Verlustperiode (Kalendertage)	7	7	66	177	219	1.170

Quotes

Geld (23.01.)10,27
Brief (23.01.)10,41
Spread (in %)0,1440 (1,40 %)
Geld Stk.482
Brief Stk.482

Kursdaten

Eröffnungskurs10,36
Tageshoch10,40
Tagestief10,26
Kurs (23.01.2026)10,27

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,44
Vortag-Tief10,29
Vortag-Schlusskurs10,37

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}