Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,23EUR	13:27	1.983	24.248,12
Tradegate	12,28EUR	07:35	1	12,28
L&S	12,24EUR	15:07
Quotrix	12,24EUR	07:27
Stuttgart	12,23EUR	14:30
Düsseldorf	12,22EUR	14:16
Frankfurt	12,20EUR	10:13
Hamburg	12,16EUR	08:04
Hannover	12,17EUR	08:02
München	12,17EUR	08:02
EUR-Fonds	11,97EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+4,54	+9,20	+24,81	+48,92	+34,58
Volatilität [%]	12,90	20,76	23,68	20,66	19,95	18,78
Sharpe-Ratio	12,47	2,133	0,7338	1,049	0,6499	0,2943
Hoch	12,25	12,25	12,39	12,39	12,39	12,39
Tief	11,86	11,14	9,564	9,516	7,322	7,117
Hist. Kurs	11,86	11,71	11,21	9,810	8,222	9,098
∅-Preis	11,99	11,69	11,16	10,65	9,532	9,040
∅-Volumen	14,32	3,114	38,01	22,42	67,28	135,68
Max. Verlust [%]	-0,2673	-4,659	-11,92	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	1	17	59	61	124	822
Max. Verlustperiode (Kalendertage)	3	23	88	90	177	1.170

Quotes

Geld (15:13)12,24
Brief (15:13)12,28
Spread (in %)0,0380 (0,31 %)
Geld Stk.2.053
Brief Stk.2.053

Kursdaten

Eröffnungskurs12,20
Tageshoch12,25
Tagestief12,15
Kurs (15:07)12,24

Kursdaten Vortag

Vortag-Eröffnung12,01
Vortag-Hoch12,24
Vortag-Tief11,96
Vortag-Schlusskurs12,18

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}