Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,39EUR	13:28	3.204	36.499,97
Tradegate	11,27EUR	09:07	997	11.240,18
L&S	11,37EUR	14:48
Quotrix	11,31EUR	07:27
Stuttgart	11,36EUR	14:30
Düsseldorf	11,36EUR	14:16
Frankfurt	11,31EUR	11:20
Hamburg	11,26EUR	08:09
Hannover	11,25EUR	08:10
München	11,32EUR	08:00
EUR-Fonds	11,26EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-4,68	+9,62	+21,96	+33,68	+28,38
Volatilität [%]	17,86	22,86	23,81	20,62	19,90	18,72
Sharpe-Ratio	-4,632	-2,649	0,7833	0,9507	0,4760	0,2475
Hoch	11,77	12,14	12,39	12,39	12,39	12,39
Tief	11,14	11,14	9,564	9,166	7,322	7,117
Hist. Kurs	11,48	11,93	10,37	9,324	8,507	8,858
∅-Preis	11,45	11,71	11,08	10,55	9,485	9,017
∅-Volumen			37,44	22,14	67,46	135,62
Max. Verlust [%]	-2,006	-6,097	-12,48	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	17	61	61	124	822
Max. Verlustperiode (Kalendertage)	2	23	90	90	177	1.170

Quotes

Geld (14:48)11,37
Brief (14:48)11,42
Spread (in %)0,0440 (0,39 %)
Geld Stk.2.205
Brief Stk.2.205

Kursdaten

Eröffnungskurs11,20
Tageshoch11,39
Tagestief11,14
Kurs (14:48)11,37

Kursdaten Vortag

Vortag-Eröffnung11,33
Vortag-Hoch11,60
Vortag-Tief11,24
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}