Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,20EUR	20.05.	7.429	83.204,80
Tradegate	11,11EUR	20.05.	801	8.897,51
L&S	11,18EUR	20.05.
Quotrix	10,93EUR	20.05.
Stuttgart	11,18EUR	20.05.
Düsseldorf	10,99EUR	20.05.
Frankfurt	10,93EUR	20.05.
Hamburg	11,00EUR	20.05.
Hannover	10,98EUR	20.05.
München	11,02EUR	20.05.
EUR-Fonds	11,02EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+3,35	+14,96	+19,02	+33,37	+29,73
Volatilität [%]	10,09	20,68	21,52	19,32	19,42	18,32
Sharpe-Ratio	-15,24	1,271	1,249	0,8276	0,4642	0,2505
Hoch	11,31	11,31	11,36	11,36	11,36	11,36
Tief	10,84	10,47	9,564	8,763	7,322	7,117
Hist. Kurs	11,31	10,81	9,722	9,390	8,380	8,615
∅-Preis	11,13	10,90	10,52	10,06	9,270	8,906
∅-Volumen		142,12	41,55	26,50	71,01	138,40
Max. Verlust [%]	-2,387	-2,941	-12,48	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	9	61	61	154	822
Max. Verlustperiode (Kalendertage)	6	14	90	90	219	1.170

Quotes

Geld (20.05.)11,18
Brief (20.05.)11,27
Spread (in %)0,0940 (0,84 %)
Geld Stk.906
Brief Stk.906

Kursdaten

Eröffnungskurs10,86
Tageshoch11,18
Tagestief10,85
Kurs (20.05.2026)11,18

Kursdaten Vortag

Vortag-Eröffnung11,09
Vortag-Hoch11,14
Vortag-Tief10,96
Vortag-Schlusskurs11,04

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}