Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,86EUR	12:13	178	2.110,72
Xetra	11,87EUR	13:27	80	949,44
L&S	11,86EUR	15:03
Quotrix	11,88EUR	07:27
Stuttgart	11,88EUR	14:15
Düsseldorf	11,87EUR	14:16
Frankfurt	11,86EUR	13:16
Hamburg	11,82EUR	08:03
Hannover	11,82EUR	08:04
EUR-Fonds	11,75EUR	26.08.
München	11,83EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+2,56	+6,35	+21,50	+46,00	+31,31
Volatilität [%]	9,537	19,96	23,99	20,92	20,03	18,83
Sharpe-Ratio	9,264	1,066	0,4967	0,9058	0,6140	0,2672
Hoch	11,89	12,35	12,39	12,39	12,39	12,39
Tief	11,55	11,14	9,564	9,516	7,322	7,117
Hist. Kurs	11,62	11,57	11,16	9,765	8,126	9,035
∅-Preis	11,71	11,80	11,23	10,72	9,582	9,063
∅-Volumen		3,114	38,01	22,42	67,06	135,68
Max. Verlust [%]	-0,3759	-5,375	-11,47	-12,48	-17,04	-22,90
Max. Verlustperiode (Handelstage)	1	9	47	61	124	822
Max. Verlustperiode (Kalendertage)	3	13	70	90	177	1.170

Quotes

Geld (15:03)11,86
Brief (15:03)11,88
Spread (in %)0,0180 (0,15 %)
Geld Stk.2.121
Brief Stk.2.121

Kursdaten

Eröffnungskurs11,65
Tageshoch11,88
Tagestief11,65
Kurs (15:03)11,86

Kursdaten Vortag

Vortag-Eröffnung11,65
Vortag-Hoch11,89
Vortag-Tief11,65
Vortag-Schlusskurs11,79

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}