Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,21EUR	17:51	4.457	45.514,88
Quotrix	10,25EUR	13:48	100	1.025,00
Tradegate	10,20EUR	15:37	11	112,22
L&S	10,17EUR	19:11
Stuttgart	10,15EUR	18:30
Berlin	10,22EUR	08:33
Frankfurt	10,20EUR	08:15
Hamburg	10,28EUR	09:13
Hannover	10,29EUR	09:11
München	10,31EUR	08:33
Düsseldorf	10,15EUR	18:46
EUR-Fonds	10,24EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+0,85	+9,53	+8,59	+32,10	+25,73
Volatilität [%]	10,85	20,77	16,63	20,25	18,28	17,56
Sharpe-Ratio	-6,465	0,6375	1,045	0,4235	0,4881	0,2346
Hoch	10,40	10,40	10,40	10,40	10,40	10,40
Tief	10,11	9,653	8,763	7,808	7,322	7,000
Hist. Kurs	10,32	10,09	9,289	9,369	7,702	8,092
∅-Preis	10,28	10,14	9,592	9,483	8,822	8,734
∅-Volumen	61,68	13,41	13,69	124,34	146,01	149,76
Max. Verlust [%]	-1,506	-4,482	-6,460	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	3	7	52	124	154	822
Max. Verlustperiode (Kalendertage)	3	9	72	177	219	1.170

Quotes

Geld (19:11)10,17
Brief (19:11)10,25
Spread (in %)0,0800 (0,79 %)
Geld Stk.980
Brief Stk.980

Kursdaten

Eröffnungskurs10,22
Tageshoch10,29
Tagestief10,12
Kurs (19:11)10,17

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,34
Vortag-Tief10,19
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}