Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,11EUR	15.10.	14.224	143.861,54
Tradegate	10,10EUR	15.10.	208	2.099,97
Stuttgart	10,03EUR	15.10.	154	1.544,62
L&S	10,00EUR	15.10.
Quotrix	10,10EUR	15.10.
Berlin	9,980EUR	15.10.
Frankfurt	10,08EUR	15.10.
Hamburg	10,04EUR	15.10.
Hannover	10,02EUR	15.10.
München	9,986EUR	15.10.
Düsseldorf	10,02EUR	15.10.
EUR-Fonds	9,790EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+1,07	+13,88	+8,05	+34,34	+25,22
Volatilität [%]	45,79	23,98	16,91	20,41	18,34	17,58
Sharpe-Ratio	-2,849	0,0161	1,356	0,3292	0,4928	0,2146
Hoch	10,20	10,30	10,30	10,30	10,30	10,30
Tief	9,653	9,653	8,581	7,808	7,275	7,000
Hist. Kurs	10,11	9,894	8,781	9,255	7,444	7,986
∅-Preis	9,927	9,889	9,456	9,412	8,765	8,704
∅-Volumen			16,73	123,12	145,80	149,64
Max. Verlust [%]	-4,482	-5,566	-6,460	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	11	52	124	154	822
Max. Verlustperiode (Kalendertage)	6	15	72	177	219	1.170

Quotes

Geld (15.10.)10,00
Brief (15.10.)10,10
Spread (in %)0,1000 (1,00 %)
Geld Stk.506
Brief Stk.506

Kursdaten

Eröffnungskurs10,04
Tageshoch10,12
Tagestief9,95
Kurs (15.10.2025)10,00

Kursdaten Vortag

Vortag-Eröffnung9,84
Vortag-Hoch9,99
Vortag-Tief9,74
Vortag-Schlusskurs9,89

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}