Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,14EUR	03.12.	2.324	23.574,66
Tradegate	10,14EUR	03.12.	996	10.099,44
L&S	10,11EUR	03.12.
Quotrix	10,16EUR	03.12.
Stuttgart	10,13EUR	03.12.
Berlin	10,08EUR	03.12.
Frankfurt	10,13EUR	03.12.
Hamburg	10,13EUR	03.12.
Hannover	10,19EUR	03.12.
München	10,18EUR	03.12.
Düsseldorf	10,11EUR	03.12.
EUR-Fonds	10,08EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-1,72	+7,87	+3,37	+26,66	+19,79
Volatilität [%]	14,13	18,14	15,47	17,06	16,63	17,06
Sharpe-Ratio	-1,487	-0,9931	0,9395	0,1863	0,4981	0,2003
Hoch	10,30	10,43	10,43	10,43	10,43	10,43
Tief	10,16	9,965	8,978	8,194	7,631	7,474
Hist. Kurs	10,22	10,34	9,417	9,827	8,020	8,480
∅-Preis	10,23	10,22	9,739	9,589	8,928	8,813
∅-Volumen		46,59	27,17	20,14	26,24	42,28
Max. Verlust [%]	-1,340	-4,477	-4,702	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	13	34	113	131	724
Max. Verlustperiode (Kalendertage)	4	19	48	168	210	1.172

Kursdaten

Eröffnungskurs10,16
Tageshoch10,16
Tagestief10,16
Kurs (03.12.2025)10,16

Kursdaten Vortag

Vortag-Eröffnung10,19
Vortag-Hoch10,19
Vortag-Tief10,19
Vortag-Schlusskurs10,19

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}