Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,51EUR	15:36	1.948	22.421,48
Xetra	11,50EUR	13:27	322	3.703,00
L&S	11,51EUR	15:42
Quotrix	11,44EUR	07:27
Stuttgart	11,49EUR	15:15
Düsseldorf	11,49EUR	09:11
Frankfurt	11,36EUR	08:06
Hamburg	11,50EUR	09:06
Hannover	11,37EUR	08:10
EUR-Fonds	11,17EUR	08.06.
München	11,33EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+2,13	+11,96	+22,06	+34,01	+28,79
Volatilität [%]	31,36	22,19	22,76	19,30	18,10	17,82
Sharpe-Ratio	-2,066	0,8983	1,047	1,030	0,5678	0,2795
Hoch	11,80	11,80	11,80	11,80	11,80	11,80
Tief	11,22	10,93	9,904	8,978	7,762	7,474
Hist. Kurs	11,51	11,20	10,22	9,371	8,535	8,881
∅-Preis	11,58	11,35	10,71	10,22	9,395	8,999
∅-Volumen	2,277	17,71	12,06	20,70	23,86	35,68
Max. Verlust [%]	-3,541	-3,801	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	7	56	56	131	724
Max. Verlustperiode (Kalendertage)	5	9	89	89	210	1.172

Quotes

Geld (15:41)11,51
Brief (15:41)11,55
Spread (in %)0,0400 (0,35 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs11,44
Tageshoch11,44
Tagestief11,44
Kurs (07:27)11,44

Kursdaten Vortag

Vortag-Eröffnung11,22
Vortag-Hoch11,39
Vortag-Tief11,22
Vortag-Schlusskurs11,39

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}