Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,84EUR	16:25	6.233	73.773,79
Tradegate	11,90EUR	15:37	2.240	26.651,52
Quotrix	11,92EUR	11:03	2	23,84
L&S	11,85EUR	17:00
Stuttgart	11,92EUR	15:00
Düsseldorf	11,85EUR	09:18
Frankfurt	11,81EUR	08:21
Hamburg	11,77EUR	08:13
Hannover	11,77EUR	08:14
EUR-Fonds	11,73EUR	26.06.
München	11,99EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+3,04	+17,64	+28,08	+42,08	+33,12
Volatilität [%]	14,57	24,56	23,46	19,84	18,17	17,94
Sharpe-Ratio	-15,14	1,849	1,526	1,305	0,6989	0,3291
Hoch	12,28	12,28	12,28	12,28	12,28	12,28
Tief	11,80	11,17	9,904	8,978	7,762	7,474
Hist. Kurs	12,28	11,57	10,13	9,308	8,391	8,956
∅-Preis	12,09	11,71	10,88	10,36	9,453	9,031
∅-Volumen	3,071	13,35	12,05	20,88	23,79	35,73
Max. Verlust [%]	-2,572	-5,388	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	9	56	56	113	724
Max. Verlustperiode (Kalendertage)	4	13	89	89	168	1.172

Quotes

Geld (17:00)11,85
Brief (17:00)11,87
Spread (in %)0,0220 (0,19 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,80
Tageshoch11,93
Tagestief11,80
Kurs (11:03)11,92
Umsatz EUR23,84
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung11,97
Vortag-Hoch11,97
Vortag-Tief11,97
Vortag-Schlusskurs11,97

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}