Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,73EUR	16:32	9.152	107.316,35
Tradegate	11,73EUR	16:19	3.004	35.242,93
Stuttgart	11,71EUR	15:47	402	4.709,03
Frankfurt	11,73EUR	16:02	60	703,56
Quotrix	11,79EUR	11:05	1	11,79
L&S	11,72EUR	16:48
Düsseldorf	11,75EUR	11:06
Hamburg	11,69EUR	08:12
Hannover	11,69EUR	08:34
EUR-Fonds	11,27EUR	12.06.
München	11,34EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+6,20	+14,73	+28,45	+35,14	+31,44
Volatilität [%]	29,42	24,40	23,05	19,52	18,14	17,88
Sharpe-Ratio	0,6424	1,472	1,008	1,144	0,5273	0,2704
Hoch	11,79	11,80	11,80	11,80	11,80	11,80
Tief	11,17	10,93	9,904	8,978	7,762	7,474
Hist. Kurs	11,39	11,10	10,28	9,179	8,724	8,970
∅-Preis	11,32	11,36	10,75	10,25	9,409	9,007
∅-Volumen	2,277	14,81	12,06	20,70	23,82	35,68
Max. Verlust [%]	-2,361	-5,388	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	7	56	56	130	724
Max. Verlustperiode (Kalendertage)	3	9	89	89	209	1.172

Quotes

Geld (16:48)11,72
Brief (16:48)11,75
Spread (in %)0,0360 (0,31 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,74
Tageshoch11,79
Tagestief11,74
Kurs (11:05)11,79
Umsatz EUR11,79
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,42
Vortag-Hoch11,42
Vortag-Tief11,42
Vortag-Schlusskurs11,42

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}