Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,57EUR	17:50	4.342	50.254,31
Tradegate	11,70EUR	15:45	753	8.810,10
Quotrix	11,73EUR	11:37	6	70,40
L&S	11,56EUR	19:42
Stuttgart	11,55EUR	19:15
Frankfurt	11,72EUR	10:58
Hamburg	11,70EUR	09:41
Hannover	11,70EUR	09:41
München	11,62EUR	08:03
Düsseldorf	11,54EUR	18:46
EUR-Fonds	11,44EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-1,96	+12,63	+24,96	+38,54	+30,93
Volatilität [%]	15,34	22,88	24,19	19,98	18,42	18,08
Sharpe-Ratio	1,149	-1,869	0,9654	1,087	0,6096	0,2886
Hoch	11,82	12,12	12,28	12,28	12,28	12,28
Tief	11,43	11,28	9,904	9,268	7,762	7,474
Hist. Kurs	11,56	11,97	10,42	9,390	8,470	8,962
∅-Preis	11,58	11,83	11,10	10,57	9,552	9,078
∅-Volumen	193,10	56,00	21,39	17,34	25,46	36,73
Max. Verlust [%]	-1,030	-6,931	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	13	56	56	113	724
Max. Verlustperiode (Kalendertage)	3	18	89	89	168	1.172

Quotes

Geld (19:44)11,54
Brief (19:44)11,63
Spread (in %)0,0860 (0,74 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,68
Tageshoch11,75
Tagestief11,68
Kurs (11:37)11,73
Umsatz EUR70,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung11,59
Vortag-Hoch11,59
Vortag-Tief11,59
Vortag-Schlusskurs11,59

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}