Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Währung: EUR
12,27 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,15EUR | 17:50 | 8.768 | 106.531,20 |
| Tradegate | 12,16EUR | 15:45 | 1.685 | 20.496,34 |
| L&S | 12,05EUR | 22:16 | ||
| Quotrix | 12,27EUR | 07:27 | ||
| Stuttgart | 12,06EUR | 21:55 | ||
| Frankfurt | 12,14EUR | 09:19 | ||
| Hamburg | 12,11EUR | 08:19 | ||
| Hannover | 12,10EUR | 08:20 | ||
| München | 12,15EUR | 08:05 | ||
| Düsseldorf | 12,06EUR | 21:46 | ||
| EUR-Fonds | 12,16EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +2,39 | +14,68 | +24,47 | +46,31 | +27,30 |
| Volatilität [%] | 22,24 | 21,09 | 23,52 | 20,96 | 18,67 | 18,33 |
| Sharpe-Ratio | 9,537 | 1,356 | 1,211 | 1,090 | 0,7330 | 0,2689 |
| Hoch | 12,27 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 |
| Tief | 11,73 | 11,62 | 9,904 | 9,769 | 7,762 | 7,474 |
| Hist. Kurs | 11,86 | 11,98 | 10,70 | 9,856 | 8,385 | 9,637 |
| ∅-Preis | 11,96 | 11,96 | 11,34 | 10,84 | 9,709 | 9,153 |
| ∅-Volumen | 42,78 | 20,14 | 25,18 | 20,59 | 26,38 | 21,12 |
| Max. Verlust [%] | -1,096 | -5,528 | -8,173 | -12,28 | -17,41 | -22,77 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 36 | 56 | 113 | 724 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 52 | 89 | 168 | 1.172 |
Quotes
- Geld (22:16)12,02
- Brief (22:16)12,17
- Spread (in %)0,1460 (1,21 %)
- Geld Stk.208
- Brief Stk.205
Kursdaten
- Eröffnungskurs12,27
- Tageshoch12,27
- Tagestief12,27
- Kurs (07:27)12,27
Kursdaten Vortag
- Vortag-Eröffnung12,16
- Vortag-Hoch12,27
- Vortag-Tief12,16
- Vortag-Schlusskurs12,27
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}