Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,72EUR	17:51	6.528	76.495,10
Tradegate	11,67EUR	15:49	2.455	28.654,76
Quotrix	11,73EUR	20:37	6	70,37
L&S	11,66EUR	22:06
Stuttgart	11,70EUR	21:55
Frankfurt	11,68EUR	22:56
Hamburg	11,71EUR	08:22
Hannover	11,71EUR	08:22
München	11,73EUR	08:14
Düsseldorf	11,69EUR	21:46
EUR-Fonds	11,63EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	+1,23	+6,41	+18,86	+43,11	+29,29
Volatilität [%]	37,64	26,02	25,04	20,94	18,65	18,32
Sharpe-Ratio	-7,045	0,5881	0,5559	0,8578	0,6884	0,2861
Hoch	12,27	12,30	12,30	12,30	12,30	12,30
Tief	11,62	11,31	9,904	9,576	7,762	7,474
Hist. Kurs	12,22	11,59	11,02	9,867	8,195	9,071
∅-Preis	11,89	11,83	11,27	10,75	9,652	9,127
∅-Volumen	24,51	23,71	23,83	19,38	25,94	21,73
Max. Verlust [%]	-4,926	-5,528	-12,22	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	6	46	56	113	724
Max. Verlustperiode (Kalendertage)	4	8	74	89	168	1.172

Quotes

Geld (22:06)11,66
Brief (22:06)11,77
Spread (in %)0,1080 (0,93 %)
Geld Stk.214
Brief Stk.212

Kursdaten

Eröffnungskurs11,79
Tageshoch11,79
Tagestief11,73
Kurs (20:37)11,73
Umsatz EUR70,37
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung11,72
Vortag-Hoch11,72
Vortag-Tief11,72
Vortag-Schlusskurs11,72

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}