Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,50EUR	13.10.	2.705	33.807,09
Tradegate	12,49EUR	13.10.	1.489	18.600,59
L&S	12,45EUR	13.10.	100	1.244,60
Stuttgart	12,46EUR	13.10.
Frankfurt	12,49EUR	13.10.
Hamburg	12,44EUR	13.10.
Hannover	12,45EUR	13.10.
München	12,55EUR	13.10.
Düsseldorf	12,47EUR	13.10.
Quotrix	12,72EUR	12.10.	1	12,72
EUR-Fonds	12,43EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+6,04	+20,60	+28,26	+54,83	+41,34
Volatilität [%]		19,11	21,45	21,47	18,63	18,41
Sharpe-Ratio		4,236	1,781	1,223	0,8431	0,3929
Hoch	12,79	12,79	12,79	12,79	12,79	12,79
Tief	12,72	11,96	10,50	9,820	7,762	7,474
Hist. Kurs	12,79	11,99	10,55	9,916	8,214	8,998
∅-Preis	12,75	12,27	11,67	11,06	9,832	9,206
∅-Volumen	6,359	28,07	641,16	341,03	138,63	88,23
Max. Verlust [%]	-0,5629	-1,782	-8,173	-12,28	-17,41	-21,76
Max. Verlustperiode (Handelstage)	1	2	36	56	113	680
Max. Verlustperiode (Kalendertage)	6	6	52	89	168	1.102

Quotes

Geld (13.10.)12,45
Brief (13.10.)12,56
Spread (in %)0,1160 (0,93 %)
Geld Stk.201
Brief Stk.199

Kursdaten

Eröffnungskurs12,72
Tageshoch12,72
Tagestief12,72
Kurs (12.10.2026)12,72
Umsatz EUR12,72
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,79
Vortag-Hoch12,79
Vortag-Tief12,79
Vortag-Schlusskurs12,79

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}