Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,45EUR	17:51	12.151	139.177,55
Tradegate	11,40EUR	17:18	1.372	15.638,06
L&S	11,35EUR	21:15
Quotrix	11,42EUR	07:27
Stuttgart	11,35EUR	20:46
Frankfurt	11,41EUR	11:39
Hamburg	11,34EUR	08:06
Hannover	11,33EUR	08:10
München	11,43EUR	08:00
Düsseldorf	11,34EUR	20:46
EUR-Fonds	11,60EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-4,58	+10,02	+23,21	+33,32	+28,07
Volatilität [%]	18,56	22,84	24,24	19,97	18,42	18,09
Sharpe-Ratio	3,273	-1,073	1,106	1,221	0,6123	0,3098
Hoch	11,82	12,12	12,28	12,28	12,28	12,28
Tief	11,42	11,28	9,904	9,268	7,762	7,474
Hist. Kurs	11,65	11,97	10,38	9,269	8,566	8,917
∅-Preis	11,62	11,83	11,11	10,58	9,557	9,080
∅-Volumen	207,83	56,68	21,97	17,63	25,56	36,79
Max. Verlust [%]	-1,030	-6,931	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	14	56	56	113	724
Max. Verlustperiode (Kalendertage)	3	21	89	89	168	1.172

Quotes

Geld (21:18)11,35
Brief (21:18)11,44
Spread (in %)0,0920 (0,81 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,42
Tageshoch11,42
Tagestief11,42
Kurs (07:27)11,42

Kursdaten Vortag

Vortag-Eröffnung11,68
Vortag-Hoch11,75
Vortag-Tief11,68
Vortag-Schlusskurs11,73

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}