Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,83EUR	15:48	13.134	155.427,76
Xetra	11,84EUR	13:33	2.141	25.340,88
L&S	11,85EUR	16:10
Quotrix	12,06EUR	07:27
Stuttgart	11,79EUR	15:00
Düsseldorf	11,81EUR	12:35
Hamburg	11,79EUR	14:23
Hannover	11,92EUR	08:10
München	12,02EUR	08:04
EUR-Fonds	12,13EUR	22.06.
Frankfurt	12,24EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+7,18	+19,36	+34,10	+43,22	+34,77
Volatilität [%]	14,62	25,23	23,45	19,76	18,15	17,92
Sharpe-Ratio	18,09	4,191	1,820	1,619	0,7442	0,3617
Hoch	12,28	12,28	12,28	12,28	12,28	12,28
Tief	11,77	11,17	9,904	8,978	7,762	7,474
Hist. Kurs	11,77	11,25	10,10	8,992	8,419	8,947
∅-Preis	12,01	11,59	10,84	10,32	9,435	9,023
∅-Volumen	2,457	14,73	12,26	20,79	23,75	35,70
Max. Verlust [%]		-5,388	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)		9	56	56	113	724
Max. Verlustperiode (Kalendertage)		13	89	89	168	1.172

Quotes

Geld (16:10)11,85
Brief (16:10)11,88
Spread (in %)0,0360 (0,30 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs12,06
Tageshoch12,06
Tagestief12,06
Kurs (07:27)12,06

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,28
Vortag-Tief12,28
Vortag-Schlusskurs12,28

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}