Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,84EUR	15:45	7.702	91.207,08
Xetra	11,86EUR	16:38	5.496	65.171,57
Stuttgart	11,81EUR	16:45	564	6.661,97
L&S	11,82EUR	17:05
Quotrix	11,77EUR	07:27
Düsseldorf	11,77EUR	09:17
Frankfurt	11,79EUR	12:39
Hamburg	11,71EUR	08:06
Hannover	11,73EUR	08:22
München	11,70EUR	08:01
EUR-Fonds	11,63EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+6,03	+16,55	+27,90	+34,94	+31,62
Volatilität [%]	38,92	26,03	23,34	19,77	18,23	17,94
Sharpe-Ratio	4,979	2,795	1,452	1,284	0,5895	0,3123
Hoch	11,79	11,80	11,80	11,80	11,80	11,80
Tief	11,17	10,93	9,904	8,978	7,762	7,474
Hist. Kurs	11,44	11,10	10,10	9,204	8,724	8,944
∅-Preis	11,40	11,38	10,76	10,26	9,412	9,010
∅-Volumen	2,358	14,68	12,16	20,74	23,80	35,69
Max. Verlust [%]	-2,361	-5,388	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	8	56	56	130	724
Max. Verlustperiode (Kalendertage)	3	12	89	89	209	1.172

Quotes

Geld (17:05)11,82
Brief (17:05)11,86
Spread (in %)0,0420 (0,36 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,77
Tageshoch11,77
Tagestief11,77
Kurs (07:27)11,77

Kursdaten Vortag

Vortag-Eröffnung11,74
Vortag-Hoch11,79
Vortag-Tief11,74
Vortag-Schlusskurs11,79

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}