Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,86EUR	17:50	12.817	152.009,62
Tradegate	11,90EUR	19:27	2.745	32.676,48
Stuttgart	11,83EUR	21:15	12	141,96
L&S	11,81EUR	22:00
Quotrix	12,14EUR	07:27
Frankfurt	11,96EUR	15:45
Hamburg	12,00EUR	08:15
Hannover	11,98EUR	08:10
München	12,10EUR	08:01
Düsseldorf	11,82EUR	21:46
EUR-Fonds	12,11EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+7,62	+9,02	+21,57	+51,43	+34,29
Volatilität [%]	13,66	21,38	24,22	20,41	18,45	18,21
Sharpe-Ratio	6,780	4,702	0,8490	1,027	0,8211	0,3411
Hoch	12,30	12,30	12,30	12,30	12,30	12,30
Tief	12,04	11,28	9,904	9,576	7,762	7,474
Hist. Kurs	12,04	11,28	11,14	9,986	8,017	9,040
∅-Preis	12,17	11,77	11,25	10,72	9,630	9,117
∅-Volumen	24,51	60,49	24,49	19,38	25,94	21,73
Max. Verlust [%]	-0,6341	-3,579	-12,22	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	6	46	56	113	724
Max. Verlustperiode (Kalendertage)	3	8	74	89	168	1.172

Quotes

Geld (22:01)11,78
Brief (22:01)11,92
Spread (in %)0,1440 (1,22 %)
Geld Stk.212
Brief Stk.210

Kursdaten

Eröffnungskurs12,14
Tageshoch12,14
Tagestief12,14
Kurs (07:27)12,14

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,27
Vortag-Tief12,20
Vortag-Schlusskurs12,22

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}