Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,04EUR	17:18	2.642	31.820,25
Xetra	12,05EUR	17:50	2.318	27.941,17
L&S	11,98EUR	22:01
Quotrix	12,04EUR	07:27
Stuttgart	11,98EUR	20:30
Frankfurt	12,06EUR	13:45
Hamburg	11,98EUR	08:03
Hannover	11,99EUR	08:11
Düsseldorf	11,97EUR	20:46
EUR-Fonds	11,88EUR	10.08.
München	11,96EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+0,79	+6,47	+23,94	+46,15	+32,95
Volatilität [%]	13,69	27,59	24,42	20,40	18,45	18,20
Sharpe-Ratio	14,08	0,5084	0,5993	1,102	0,7412	0,3236
Hoch	12,08	12,08	12,28	12,28	12,28	12,28
Tief	11,69	11,28	9,904	9,576	7,762	7,474
Hist. Kurs	11,69	11,95	11,31	9,714	8,238	9,056
∅-Preis	11,93	11,71	11,21	10,67	9,601	9,104
∅-Volumen	14,39	59,75	23,56	18,88	25,77	21,62
Max. Verlust [%]		-5,575	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)		17	56	56	113	724
Max. Verlustperiode (Kalendertage)		26	89	89	168	1.172

Quotes

Geld (22:02)11,98
Brief (22:02)12,07
Spread (in %)0,0980 (0,82 %)
Geld Stk.209
Brief Stk.207

Kursdaten

Eröffnungskurs12,04
Tageshoch12,04
Tagestief12,04
Kurs (07:27)12,04

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,08
Vortag-Tief12,02
Vortag-Schlusskurs12,06

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}