Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,75EUR	06.10.	4.197	53.528,54
Xetra	12,81EUR	06.10.	2.717	34.799,34
Stuttgart	12,72EUR	06.10.	48	610,56
L&S	12,70EUR	06.10.
Quotrix	12,79EUR	06.10.
Frankfurt	12,81EUR	06.10.
Hamburg	12,81EUR	06.10.
Hannover	12,81EUR	06.10.
München	12,77EUR	06.10.
Düsseldorf	12,72EUR	06.10.
EUR-Fonds	12,58EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,46	+6,51	+21,67	+26,26	+57,71	+43,14
Volatilität [%]	25,60	19,99	21,53	21,42	18,69	18,39
Sharpe-Ratio	13,82	3,411	1,777	1,108	0,8619	0,4003
Hoch	12,79	12,79	12,79	12,79	12,79	12,79
Tief	12,01	11,96	10,42	9,820	7,762	7,474
Hist. Kurs	12,01	12,01	10,51	10,13	8,110	8,935
∅-Preis	12,47	12,19	11,62	11,03	9,811	9,199
∅-Volumen	65,31	3,52 Tsd.	632,87	336,80	138,01	87,99
Max. Verlust [%]		-2,511	-8,173	-12,28	-17,41	-21,76
Max. Verlustperiode (Handelstage)		15	36	56	113	680
Max. Verlustperiode (Kalendertage)		21	52	89	168	1.102

Quotes

Geld (06.10.)12,69
Brief (06.10.)12,84
Spread (in %)0,1440 (1,13 %)
Geld Stk.197
Brief Stk.195

Kursdaten

Eröffnungskurs12,79
Tageshoch12,79
Tagestief12,79
Kurs (06.10.2026)12,79

Kursdaten Vortag

Vortag-Eröffnung12,68
Vortag-Hoch12,74
Vortag-Tief12,68
Vortag-Schlusskurs12,72

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}