Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,12EUR	16:59	3.198	38.753,36
Stuttgart	12,14EUR	16:30	1.320	16.022,16
Xetra	12,08EUR	13:28	398	4.807,84
Quotrix	12,12EUR	11:03	1	12,12
L&S	12,12EUR	17:06
Düsseldorf	12,11EUR	10:16
Frankfurt	12,07EUR	14:03
Hamburg	12,04EUR	08:26
Hannover	12,04EUR	08:27
München	12,05EUR	08:32
EUR-Fonds	11,96EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+4,59	+15,65	+32,30	+46,29	+34,58
Volatilität [%]	7,436	22,09	23,03	19,77	18,13	17,94
Sharpe-Ratio	4,552	2,048	1,250	1,402	0,7295	0,3246
Hoch	12,12	12,28	12,28	12,28	12,28	12,28
Tief	11,80	11,17	9,904	8,978	7,762	7,474
Hist. Kurs	11,92	11,59	10,48	9,161	8,285	9,006
∅-Preis	11,99	11,80	10,95	10,41	9,479	9,044
∅-Volumen	45,70	13,20	13,84	13,68	24,12	35,93
Max. Verlust [%]	-0,3987	-3,624	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	8	56	56	113	724
Max. Verlustperiode (Kalendertage)	2	11	89	89	168	1.172

Quotes

Geld (17:07)12,11
Brief (17:07)12,14
Spread (in %)0,0320 (0,26 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs12,12
Tageshoch12,12
Tagestief12,12
Kurs (11:03)12,12
Umsatz EUR12,12
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch11,99
Vortag-Tief11,99
Vortag-Schlusskurs11,99

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}