Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,998EUR	17:51	3.479	31.304,04
Tradegate	9,000EUR	15:37	66	594,00
Stuttgart	8,960EUR	21:46	22	197,12
L&S	8,964EUR	18:56
Quotrix	8,983EUR	07:27
Berlin	8,955EUR	08:20
Frankfurt	8,938EUR	08:39
Hamburg	8,981EUR	09:43
Hannover	8,981EUR	09:37
München	9,014EUR	08:20
Düsseldorf	8,960EUR	21:46
EUR-Fonds	8,900EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-2,14	-3,06	-4,14	+13,58	+14,64
Volatilität [%]	11,13	13,88	18,47	18,77	17,03	17,00
Sharpe-Ratio	-0,8817	-1,268	-0,2820	-0,2245	0,2671	0,1507
Hoch	9,078	9,403	9,921	9,921	9,921	9,921
Tief	8,983	8,983	8,194	8,194	7,500	7,229
Hist. Kurs	9,065	9,179	9,267	9,371	7,909	7,836
∅-Preis	9,046	9,159	9,350	9,336	8,655	8,644
∅-Volumen		90,18	27,82	19,93	24,32	50,66
Max. Verlust [%]	-0,8384	-4,403	-17,41	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	10	91	91	184	724
Max. Verlustperiode (Kalendertage)	3	14	137	137	290	1.172

Kursdaten

Eröffnungskurs8,983
Tageshoch8,983
Tagestief8,983
Kurs (07:27)8,983

Kursdaten Vortag

Vortag-Eröffnung9,053
Vortag-Hoch9,053
Vortag-Tief9,053
Vortag-Schlusskurs9,053

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}