Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,45EUR	13:28	978	11.194,19
Tradegate	11,39EUR	10:12	63	717,70
L&S	11,43EUR	15:33
Quotrix	11,48EUR	07:27
Stuttgart	11,45EUR	15:00
Düsseldorf	11,37EUR	09:35
Frankfurt	11,40EUR	08:20
Hamburg	11,44EUR	15:08
Hannover	11,41EUR	08:39
München	11,41EUR	08:58
EUR-Fonds	11,33EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+7,49	+12,35	+22,30	+36,31	+31,61
Volatilität [%]	30,10	21,73	22,25	18,87	18,15	17,74
Sharpe-Ratio	9,452	4,593	1,247	1,125	0,6279	0,3213
Hoch	11,57	11,57	11,57	11,57	11,57	11,57
Tief	10,93	10,66	9,904	8,978	7,762	7,474
Hist. Kurs	11,05	10,68	10,22	9,387	8,422	8,723
∅-Preis	11,21	11,05	10,61	10,13	9,353	8,976
∅-Volumen	11,42	17,77	11,50	19,70	23,57	35,73
Max. Verlust [%]	-1,104	-3,801	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	7	56	56	131	724
Max. Verlustperiode (Kalendertage)	1	9	89	89	210	1.172

Quotes

Geld (15:33)11,43
Brief (15:33)11,46
Spread (in %)0,0340 (0,30 %)
Geld Stk.9.350
Brief Stk.227

Kursdaten

Eröffnungskurs11,48
Tageshoch11,48
Tagestief11,48
Kurs (07:27)11,48

Kursdaten Vortag

Vortag-Eröffnung11,44
Vortag-Hoch11,57
Vortag-Tief11,44
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}