Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,83EUR	06.02.	8.932	96.769,29
Tradegate	10,83EUR	06.02.	1	10,83
L&S	10,76EUR	06.02.
Quotrix	10,64EUR	06.02.
Stuttgart	10,78EUR	06.02.
Frankfurt	10,65EUR	06.02.
Hamburg	10,63EUR	06.02.
Hannover	10,58EUR	06.02.
München	10,58EUR	06.02.
Düsseldorf	10,76EUR	06.02.
EUR-Fonds	10,39EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+2,11	+12,09	+8,99	+32,73	+16,55
Volatilität [%]	23,48	16,81	15,20	17,63	16,85	17,12
Sharpe-Ratio	3,683	1,376	1,477	0,4772	0,5945	0,1624
Hoch	10,64	10,71	10,71	10,71	10,71	10,71
Tief	10,31	10,31	9,492	8,194	7,762	7,474
Hist. Kurs	10,46	10,42	9,492	9,762	8,016	9,129
∅-Preis	10,51	10,48	10,13	9,724	9,085	8,872
∅-Volumen	12,12	4,971	14,34	17,11	22,61	42,54
Max. Verlust [%]	-1,526	-3,249	-4,477	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	16	32	113	131	724
Max. Verlustperiode (Kalendertage)	3	22	53	168	210	1.172

Quotes

Geld (06.02.)10,77
Brief (06.02.)10,86
Spread (in %)0,0940 (0,87 %)
Geld Stk.232
Brief Stk.230

Kursdaten

Eröffnungskurs10,64
Tageshoch10,64
Tagestief10,64
Kurs (06.02.2026)10,64

Kursdaten Vortag

Vortag-Eröffnung10,46
Vortag-Hoch10,46
Vortag-Tief10,46
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}