Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,02EUR	17:51	1.779	21.390,70
Tradegate	12,00EUR	15:45	497	5.964,00
L&S	11,89EUR	21:00
Quotrix	11,90EUR	07:27
Stuttgart	11,91EUR	20:15
Düsseldorf	11,86EUR	10:54
Frankfurt	11,91EUR	13:33
Hamburg	11,84EUR	08:06
Hannover	11,84EUR	08:06
München	11,86EUR	08:02
EUR-Fonds	11,67EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+4,26	+12,45	+31,49	+44,29	+30,47
Volatilität [%]	19,37	19,42	23,00	19,89	18,19	17,92
Sharpe-Ratio	-3,439	2,443	1,062	1,400	0,7146	0,2960
Hoch	11,99	12,28	12,28	12,28	12,28	12,28
Tief	11,77	11,42	9,904	8,978	7,762	7,474
Hist. Kurs	11,99	11,42	10,59	9,053	8,250	9,124
∅-Preis	11,88	11,94	11,02	10,48	9,511	9,059
∅-Volumen	2,372	13,17	14,04	13,78	24,15	35,95
Max. Verlust [%]	-1,852	-4,217	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	14	56	56	113	724
Max. Verlustperiode (Kalendertage)	6	21	89	89	168	1.172

Quotes

Geld (21:01)11,89
Brief (21:01)11,99
Spread (in %)0,0980 (0,82 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,90
Tageshoch11,90
Tagestief11,90
Kurs (07:27)11,90

Kursdaten Vortag

Vortag-Eröffnung11,83
Vortag-Hoch11,86
Vortag-Tief11,83
Vortag-Schlusskurs11,86

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}