Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,01EUR	15:56	1.271	15.267,25
Xetra	11,93EUR	13:27	669	7.981,17
Stuttgart	11,91EUR	15:30	124	1.476,84
L&S	11,96EUR	16:11
Quotrix	11,95EUR	07:27
Düsseldorf	11,91EUR	09:17
Frankfurt	11,88EUR	10:35
Hamburg	11,93EUR	08:07
Hannover	11,93EUR	08:06
EUR-Fonds	11,75EUR	29.06.
München	11,89EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+3,25	+18,70	+27,04	+42,78	+33,03
Volatilität [%]	5,399	23,99	23,45	19,82	18,17	17,94
Sharpe-Ratio	-17,96	1,594	1,555	1,233	0,6969	0,3212
Hoch	12,06	12,28	12,28	12,28	12,28	12,28
Tief	11,80	11,17	9,904	8,978	7,762	7,474
Hist. Kurs	12,06	11,57	10,06	9,403	8,367	8,980
∅-Preis	12,00	11,72	10,89	10,37	9,458	9,033
∅-Volumen	5,964	13,85	12,25	20,98	23,82	35,75
Max. Verlust [%]	-1,128	-5,388	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	9	56	56	113	724
Max. Verlustperiode (Kalendertage)	6	13	89	89	168	1.172

Quotes

Geld (16:12)11,95
Brief (16:12)12,01
Spread (in %)0,0560 (0,47 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,95
Tageshoch11,95
Tagestief11,95
Kurs (07:27)11,95

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,93
Vortag-Tief11,80
Vortag-Schlusskurs11,92

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}