Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,58EUR	17:50	4.333	50.176,14
Tradegate	11,50EUR	17:00	386	4.440,54
Quotrix	11,56EUR	11:03	1	11,56
L&S	11,54EUR	18:40
Stuttgart	11,55EUR	18:30
Düsseldorf	11,48EUR	10:03
Hamburg	11,44EUR	08:24
Hannover	11,44EUR	08:28
München	11,41EUR	08:25
EUR-Fonds	11,26EUR	17.07.
Frankfurt	11,36EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-4,42	+10,43	+27,73	+40,02	+30,68
Volatilität [%]	36,47	21,78	23,81	20,46	18,35	18,04
Sharpe-Ratio	-8,707	-4,259	0,6916	1,116	0,6079	0,2721
Hoch	11,94	12,28	12,28	12,28	12,28	12,28
Tief	11,28	11,28	9,904	9,035	7,762	7,474
Hist. Kurs	11,86	12,09	10,47	9,050	8,256	8,846
∅-Preis	11,76	11,94	11,06	10,53	9,531	9,068
∅-Volumen	21,38	17,99	14,83	14,17	24,29	36,03
Max. Verlust [%]	-5,496	-8,173	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	18	56	56	113	724
Max. Verlustperiode (Kalendertage)	2	25	89	89	168	1.172

Quotes

Geld (18:55)11,51
Brief (18:55)11,60
Spread (in %)0,0860 (0,75 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,43
Tageshoch11,56
Tagestief11,43
Kurs (11:03)11,56
Umsatz EUR11,56
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,28
Vortag-Hoch11,28
Vortag-Tief11,28
Vortag-Schlusskurs11,28

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}