Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,89EUR	31.08.	5.068	60.278,79
Tradegate	11,97EUR	31.08.	2.474	29.623,68
Quotrix	11,98EUR	31.08.	1	11,98
L&S	11,82EUR	31.08.
Stuttgart	11,84EUR	31.08.
Frankfurt	11,87EUR	31.08.
Hamburg	11,94EUR	31.08.
Hannover	11,95EUR	31.08.
München	11,94EUR	31.08.
Düsseldorf	11,81EUR	31.08.
EUR-Fonds	11,80EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+2,22	+13,50	+21,61	+45,29	+31,56
Volatilität [%]	5,631	20,21	23,75	20,91	18,64	18,32
Sharpe-Ratio	20,88	1,261	1,134	0,9675	0,7168	0,3058
Hoch	11,99	12,30	12,30	12,30	12,30	12,30
Tief	11,73	11,62	9,904	9,576	7,762	7,474
Hist. Kurs	11,73	11,72	10,55	9,848	8,243	9,103
∅-Preis	11,84	11,92	11,30	10,79	9,679	9,139
∅-Volumen	14,10	23,72	24,32	19,67	26,05	20,93
Max. Verlust [%]		-5,528	-8,173	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)		10	36	56	113	724
Max. Verlustperiode (Kalendertage)		14	52	89	168	1.172

Quotes

Geld (31.08.)11,82
Brief (31.08.)11,93
Spread (in %)0,1100 (0,93 %)
Geld Stk.212
Brief Stk.210

Kursdaten

Eröffnungskurs11,99
Tageshoch11,99
Tagestief11,98
Kurs (31.08.2026)11,98
Umsatz EUR11,98
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,95
Vortag-Hoch11,95
Vortag-Tief11,95
Vortag-Schlusskurs11,95

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}