Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,14EUR	10:38	1	10,14
L&S	10,12EUR	12:09
Quotrix	10,08EUR	07:27
Stuttgart	10,11EUR	11:45
Düsseldorf	10,11EUR	11:16
Frankfurt	10,05EUR	09:09
Hamburg	10,06EUR	09:06
Hannover	10,02EUR	09:03
Xetra	10,07EUR	09:19
EUR-Fonds	10,04EUR	30.03.
München	10,15EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-4,51	+3,14	+9,61	+25,71	+10,04
Volatilität [%]	17,33	28,27	20,54	19,64	17,69	17,54
Sharpe-Ratio	-1,685	-1,790	0,4135	0,5247	0,4761	0,1030
Hoch	10,32	10,80	11,34	11,34	11,34	11,34
Tief	10,08	9,904	9,769	8,194	7,762	7,474
Hist. Kurs	10,21	10,55	9,769	9,193	8,015	9,157
∅-Preis	10,25	10,39	10,38	9,873	9,218	8,915
∅-Volumen	42,99	15,09	17,85	18,67	22,67	43,00
Max. Verlust [%]	-1,550	-6,983	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	16	30	48	131	724
Max. Verlustperiode (Kalendertage)	5	25	53	69	210	1.172

Quotes

Geld (12:09)10,11
Brief (12:09)10,13
Spread (in %)0,0200 (0,20 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs10,08
Tageshoch10,08
Tagestief10,08
Kurs (07:27)10,08

Kursdaten Vortag

Vortag-Eröffnung10,08
Vortag-Hoch10,16
Vortag-Tief10,08
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}