Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,80EUR	17:51	9.648	113.846,40
Tradegate	11,70EUR	15:46	2.292	26.820,98
L&S	11,73EUR	21:19
Quotrix	11,69EUR	07:27
Stuttgart	11,78EUR	20:45
Frankfurt	11,67EUR	14:22
Hamburg	11,68EUR	08:08
Hannover	11,67EUR	08:09
München	11,70EUR	08:11
Düsseldorf	11,76EUR	20:46
EUR-Fonds	11,67EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-2,47	+11,16	+25,42	+41,30	+30,51
Volatilität [%]	32,18	27,88	24,87	20,42	18,41	18,18
Sharpe-Ratio	3,503	-1,331	0,8919	1,121	0,6597	0,2924
Hoch	11,77	12,12	12,28	12,28	12,28	12,28
Tief	11,31	11,28	9,904	9,324	7,762	7,474
Hist. Kurs	11,42	11,99	10,52	9,324	8,276	8,960
∅-Preis	11,49	11,71	11,16	10,62	9,574	9,091
∅-Volumen	46,60	56,90	22,96	18,58	25,66	21,56
Max. Verlust [%]	-0,9282	-6,931	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	19	56	56	113	724
Max. Verlustperiode (Kalendertage)	3	28	89	89	168	1.172

Quotes

Geld (21:19)11,76
Brief (21:19)11,90
Spread (in %)0,1400 (1,19 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,69
Tageshoch11,69
Tagestief11,69
Kurs (07:27)11,69

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch11,77
Vortag-Tief11,63
Vortag-Schlusskurs11,63

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}