Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,80EUR	08.04.	18.532	200.108,54
Tradegate	10,83EUR	08.04.	4.827	52.286,06
Xetra	10,82EUR	08.04.	4.527	48.982,14
L&S	10,75EUR	08.04.
Quotrix	10,69EUR	08.04.
Frankfurt	10,74EUR	08.04.
Hamburg	10,75EUR	08.04.
Hannover	10,69EUR	08.04.
München	10,61EUR	08.04.
Düsseldorf	10,77EUR	08.04.
EUR-Fonds	10,23EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-0,11	+5,36	+26,90	+35,20	+17,39
Volatilität [%]		30,76	21,39	18,19	17,85	17,63
Sharpe-Ratio		-0,9073	0,3175	1,213	0,5619	0,1454
Hoch	10,69	10,70	11,34	11,34	11,34	11,34
Tief	10,42	9,904	9,820	8,318	7,762	7,474
Hist. Kurs	10,51	10,70	10,14	8,421	7,904	9,103
∅-Preis	10,48	10,37	10,40	9,899	9,230	8,918
∅-Volumen	121,00	25,38	20,21	19,82	23,06	43,25
Max. Verlust [%]	-0,5518	-6,983	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	19	33	48	131	724
Max. Verlustperiode (Kalendertage)	6	33	54	69	210	1.172

Quotes

Geld (08.04.)10,78
Brief (08.04.)10,92
Spread (in %)0,1480 (1,37 %)
Geld Stk.232
Brief Stk.229

Kursdaten

Eröffnungskurs10,69
Tageshoch10,69
Tagestief10,69
Kurs (08.04.2026)10,69

Kursdaten Vortag

Vortag-Eröffnung10,42
Vortag-Hoch10,45
Vortag-Tief10,42
Vortag-Schlusskurs10,45

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}