Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,78EUR	08:29
Quotrix	10,85EUR	07:27
Stuttgart	10,81EUR	08:00
München	10,83EUR	08:08
Xetra	10,77EUR	15.04.	1.653	17.802,81
Tradegate	10,81EUR	15.04.	446	4.821,26
Hannover	10,73EUR	15.04.	10	107,28
Düsseldorf	10,74EUR	15.04.
Frankfurt	10,74EUR	15.04.
Hamburg	10,75EUR	15.04.
EUR-Fonds	10,49EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+3,91	+7,47	+24,58	+34,84	+19,31
Volatilität [%]	7,018	30,63	21,47	18,08	17,85	17,66
Sharpe-Ratio	-15,10	0,5559	0,4597	1,080	0,5440	0,1582
Hoch	10,85	10,85	11,34	11,34	11,34	11,34
Tief	10,50	9,904	9,904	8,633	7,762	7,474
Hist. Kurs	10,69	10,44	10,10	8,711	8,048	9,096
∅-Preis	10,60	10,38	10,42	9,934	9,246	8,923
∅-Volumen	2,637	26,73	16,23	19,86	23,08	43,29
Max. Verlust [%]	-1,310	-6,878	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	11	37	48	131	724
Max. Verlustperiode (Kalendertage)	6	20	61	69	210	1.172

Quotes

Geld (08:31)10,82
Brief (08:31)10,90
Spread (in %)0,0800 (0,74 %)
Geld Stk.2.400
Brief Stk.2.300

Kursdaten

Eröffnungskurs10,85
Tageshoch10,85
Tagestief10,85
Kurs (07:27)10,85

Kursdaten Vortag

Vortag-Eröffnung10,64
Vortag-Hoch10,64
Vortag-Tief10,64
Vortag-Schlusskurs10,64

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}