Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,54EUR	16:02	1.495	17.252,30
Tradegate	11,54EUR	16:10	858	9.903,04
Quotrix	11,56EUR	12:41	20	231,12
L&S	11,48EUR	16:22
Stuttgart	11,53EUR	14:15
Frankfurt	11,53EUR	10:59
Hamburg	11,51EUR	09:14
Hannover	11,55EUR	09:08
EUR-Fonds	11,38EUR	29.05.
Düsseldorf	11,51EUR	29.05.
München	11,52EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+8,36	+13,76	+20,83	+36,60	+32,86
Volatilität [%]	23,92	22,13	22,37	19,03	18,13	17,76
Sharpe-Ratio	0,0972	4,612	1,292	1,018	0,6197	0,3250
Hoch	11,58	11,58	11,58	11,58	11,58	11,58
Tief	11,31	10,66	9,904	8,978	7,762	7,474
Hist. Kurs	11,57	10,66	10,16	9,564	8,460	8,698
∅-Preis	11,46	11,18	10,65	10,16	9,371	8,985
∅-Volumen	6,915	17,25	11,40	19,70	23,57	35,73
Max. Verlust [%]	-2,213	-3,801	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	7	56	56	131	724
Max. Verlustperiode (Kalendertage)	3	9	89	89	210	1.172

Quotes

Geld (16:26)11,48
Brief (16:26)11,53
Spread (in %)0,0480 (0,42 %)
Geld Stk.910
Brief Stk.34

Kursdaten

Eröffnungskurs11,45
Tageshoch11,58
Tagestief11,45
Kurs (12:41)11,56
Umsatz EUR231,12
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung11,57
Vortag-Hoch11,57
Vortag-Tief11,57
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}