Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,85EUR	16:48	202.896	2,40 Mio.
Xetra	11,86EUR	17:50	27.073	321.139,93
Hamburg	11,94EUR	15:11	6	71,63
L&S	11,84EUR	19:35
Quotrix	11,99EUR	07:27
Stuttgart	11,89EUR	19:00
Düsseldorf	11,94EUR	09:25
Frankfurt	11,92EUR	10:00
Hannover	11,96EUR	08:04
München	12,05EUR	08:00
EUR-Fonds	11,95EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+3,45	+15,05	+31,98	+45,38	+33,36
Volatilität [%]	10,58	21,74	23,05	19,77	18,14	17,94
Sharpe-Ratio	8,410	2,597	1,399	1,503	0,7607	0,3399
Hoch	12,12	12,28	12,28	12,28	12,28	12,28
Tief	11,95	11,17	9,904	8,978	7,762	7,474
Hist. Kurs	11,95	11,59	10,42	9,083	8,246	8,989
∅-Preis	12,02	11,82	10,96	10,42	9,484	9,047
∅-Volumen	43,35	13,15	13,94	13,73	24,14	35,94
Max. Verlust [%]	-0,3987	-3,624	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	9	56	56	113	724
Max. Verlustperiode (Kalendertage)	2	14	89	89	168	1.172

Quotes

Geld (19:37)11,84
Brief (19:37)11,93
Spread (in %)0,0920 (0,78 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,99
Tageshoch11,99
Tagestief11,99
Kurs (07:27)11,99

Kursdaten Vortag

Vortag-Eröffnung12,12
Vortag-Hoch12,12
Vortag-Tief12,12
Vortag-Schlusskurs12,12

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}