Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,20EUR	13:28	848	9.495,90
Tradegate	11,19EUR	10:36	6	67,14
Quotrix	11,19EUR	11:03	1	11,19
L&S	11,18EUR	14:12
Stuttgart	11,19EUR	13:30
Düsseldorf	11,18EUR	13:16
Frankfurt	11,15EUR	10:53
Hamburg	11,18EUR	09:08
Hannover	11,12EUR	09:04
München	11,17EUR	08:01
EUR-Fonds	11,03EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+5,55	+8,58	+19,00	+37,20	+28,47
Volatilität [%]	26,59	19,07	22,09	18,39	18,04	17,71
Sharpe-Ratio	9,133	3,773	0,8496	0,9608	0,6324	0,2843
Hoch	11,28	11,28	11,34	11,34	11,34	11,34
Tief	10,75	10,50	9,904	8,978	7,762	7,474
Hist. Kurs	10,77	10,60	10,31	9,403	8,156	8,710
∅-Preis	11,01	10,79	10,51	10,05	9,310	8,951
∅-Volumen	56,60	18,97	10,81	19,38	23,52	35,69
Max. Verlust [%]	-0,7444	-2,273	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	5	54	54	131	724
Max. Verlustperiode (Kalendertage)	1	7	85	85	210	1.172

Quotes

Geld (14:12)11,18
Brief (14:12)11,21
Spread (in %)0,0380 (0,34 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs11,17
Tageshoch11,19
Tagestief11,17
Kurs (11:03)11,19
Umsatz EUR11,19
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,13
Vortag-Hoch11,25
Vortag-Tief11,13
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}