Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,28EUR	17:50	1.547	18.997,16
Tradegate	12,23EUR	15:45	643	7.861,32
L&S	12,16EUR	23:00
Quotrix	12,01EUR	07:27
Stuttgart	12,22EUR	21:55
Frankfurt	12,20EUR	13:14
Hamburg	12,03EUR	08:07
Hannover	12,03EUR	08:02
München	12,20EUR	08:04
Düsseldorf	12,20EUR	21:46
EUR-Fonds	12,10EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+0,50	+16,75	+22,26	+45,73	+28,35
Volatilität [%]	11,94	15,52	21,77	21,12	18,58	18,33
Sharpe-Ratio	1,427	1,714	1,623	1,083	0,7580	0,3000
Hoch	12,30	12,30	12,30	12,30	12,30	12,30
Tief	12,01	11,73	10,08	9,769	7,762	7,474
Hist. Kurs	12,20	11,95	10,29	9,827	8,244	9,360
∅-Preis	12,19	12,06	11,55	10,98	9,780	9,185
∅-Volumen	14,65	3,52 Tsd.	640,46	336,85	137,54	87,70
Max. Verlust [%]	-0,8689	-2,511	-8,173	-12,28	-17,41	-21,76
Max. Verlustperiode (Handelstage)	1	14	36	56	113	680
Max. Verlustperiode (Kalendertage)	1	20	52	89	168	1.102

Quotes

Geld (23:00)12,16
Brief (23:00)12,35
Spread (in %)0,1860 (1,53 %)
Geld Stk.206
Brief Stk.202

Kursdaten

Eröffnungskurs12,01
Tageshoch12,01
Tagestief12,01
Kurs (07:27)12,01

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,25
Vortag-Tief12,20
Vortag-Schlusskurs12,23

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}