Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,27EUR	27.02.	4.871	54.905,91
Tradegate	11,27EUR	27.02.	1.326	14.941,37
L&S	11,16EUR	27.02.
Quotrix	11,34EUR	27.02.
Stuttgart	11,18EUR	27.02.
Frankfurt	11,34EUR	27.02.
Hamburg	11,35EUR	27.02.
Hannover	11,34EUR	27.02.
München	11,32EUR	27.02.
Düsseldorf	11,17EUR	27.02.
EUR-Fonds	11,08EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+9,21	+15,00	+16,55	+43,80	+27,27
Volatilität [%]	13,07	19,13	16,17	18,03	16,98	17,13
Sharpe-Ratio	7,820	5,486	1,735	0,8562	0,7667	0,2734
Hoch	11,34	11,34	11,34	11,34	11,34	11,34
Tief	11,02	10,31	9,576	8,194	7,762	7,474
Hist. Kurs	11,10	10,38	9,857	9,726	7,883	8,907
∅-Preis	11,13	10,89	10,28	9,800	9,149	8,893
∅-Volumen	9,253	8,224	15,00	17,45	22,67	42,63
Max. Verlust [%]	-0,7385	-2,856	-4,477	-16,73	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	10	30	111	131	724
Max. Verlustperiode (Kalendertage)	4	15	53	164	210	1.172

Quotes

Geld (27.02.)11,17
Brief (27.02.)11,27
Spread (in %)0,1080 (0,97 %)
Geld Stk.224
Brief Stk.222

Kursdaten

Eröffnungskurs11,34
Tageshoch11,34
Tagestief11,34
Kurs (27.02.2026)11,34

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,16
Vortag-Tief11,16
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}