Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,10EUR	21.11.	1.383	13.968,30
L&S	10,10EUR	21.11.
Quotrix	10,03EUR	21.11.
Stuttgart	10,12EUR	21.11.
Berlin	10,05EUR	21.11.
Frankfurt	10,08EUR	21.11.
Hamburg	10,05EUR	21.11.
Hannover	10,04EUR	21.11.
München	10,05EUR	21.11.
Düsseldorf	10,10EUR	21.11.
Tradegate	10,09EUR	21.11.
EUR-Fonds	9,930EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-2,79	+7,96	+8,23	+25,93	+19,18
Volatilität [%]	24,13	17,82	15,30	17,23	16,63	17,03
Sharpe-Ratio	-4,921	-1,851	0,9167	0,4482	0,4781	0,1900
Hoch	10,29	10,43	10,43	10,43	10,43	10,43
Tief	9,965	9,965	8,978	8,194	7,631	7,474
Hist. Kurs	10,27	10,32	9,294	9,271	7,968	8,419
∅-Preis	10,09	10,25	9,695	9,567	8,905	8,803
∅-Volumen		44,57	26,96	20,23	26,20	43,68
Max. Verlust [%]	-3,121	-4,477	-6,127	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	6	48	113	131	724
Max. Verlustperiode (Kalendertage)	4	8	69	168	210	1.172

Kursdaten

Eröffnungskurs10,03
Tageshoch10,03
Tagestief10,03
Kurs (21.11.2025)10,03

Kursdaten Vortag

Vortag-Eröffnung10,03
Vortag-Hoch10,03
Vortag-Tief10,03
Vortag-Schlusskurs10,03

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}