Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,37EUR	16:52	12.672	156.803,33
Tradegate	12,35EUR	15:37	2.229	27.528,15
Hamburg	12,31EUR	15:08	5	61,57
Quotrix	12,28EUR	11:03	1	12,28
L&S	12,37EUR	17:07
Stuttgart	12,37EUR	16:31
Düsseldorf	12,24EUR	09:35
Frankfurt	12,24EUR	09:38
Hannover	12,18EUR	08:18
München	12,14EUR	08:01
EUR-Fonds	11,96EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+9,19	+22,50	+34,30	+45,91	+36,26
Volatilität [%]	16,00	25,54	23,37	19,79	18,14	17,91
Sharpe-Ratio	9,853	3,583	1,749	1,447	0,7140	0,3338
Hoch	12,28	12,28	12,28	12,28	12,28	12,28
Tief	11,74	11,17	9,904	8,978	7,762	7,474
Hist. Kurs	11,79	11,25	10,03	9,147	8,419	9,015
∅-Preis	11,92	11,56	10,82	10,30	9,431	9,020
∅-Volumen	2,358	14,85	12,16	20,74	23,77	35,69
Max. Verlust [%]	-0,1527	-5,388	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	9	56	56	113	724
Max. Verlustperiode (Kalendertage)	1	13	89	89	168	1.172

Quotes

Geld (17:09)12,37
Brief (17:09)12,39
Spread (in %)0,0260 (0,21 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs12,28
Tageshoch12,28
Tagestief12,28
Kurs (11:03)12,28
Umsatz EUR12,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,09
Vortag-Hoch12,09
Vortag-Tief12,09
Vortag-Schlusskurs12,09

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}