Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,997EUR	07:47
Quotrix	10,05EUR	07:27
Xetra	10,19EUR	10.12.	2.819	28.714,33
Düsseldorf	10,14EUR	10.12.	250	2.535,50
Tradegate	10,14EUR	10.12.	3	30,41
Stuttgart	10,15EUR	10.12.
Berlin	10,09EUR	10.12.
Hamburg	10,11EUR	10.12.
Hannover	10,09EUR	10.12.
München	10,17EUR	10.12.
Frankfurt	10,11EUR	10.12.
EUR-Fonds	10,08EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-2,05	+7,74	+4,48	+26,36	+17,68
Volatilität [%]	5,490	16,45	15,57	17,01	16,60	17,07
Sharpe-Ratio	12,65	-0,4076	1,106	0,3366	0,5242	0,1951
Hoch	10,29	10,43	10,43	10,43	10,43	10,43
Tief	10,05	9,965	8,978	8,194	7,631	7,474
Hist. Kurs	10,16	10,26	9,330	9,621	7,955	8,542
∅-Preis	10,20	10,20	9,763	9,592	8,940	8,818
∅-Volumen	47,66	7,148	28,72	20,90	26,49	42,48
Max. Verlust [%]		-4,477	-4,520	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)		16	32	113	131	724
Max. Verlustperiode (Kalendertage)		26	45	168	210	1.172

Quotes

Geld (07:48)9,98
Brief (07:48)10,13
Spread (in %)0,1530 (1,53 %)
Geld Stk.2.600
Brief Stk.2.500

Kursdaten

Eröffnungskurs10,05
Tageshoch10,05
Tagestief10,05
Kurs (07:27)10,05

Kursdaten Vortag

Vortag-Eröffnung10,13
Vortag-Hoch10,13
Vortag-Tief10,13
Vortag-Schlusskurs10,13

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}