Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,81EUR	17:50	5.769	68.154,97
Tradegate	11,67EUR	15:45	299	3.489,33
L&S	11,74EUR	21:38
Quotrix	11,65EUR	07:27
Stuttgart	11,75EUR	21:01
Düsseldorf	11,67EUR	14:41
Hamburg	11,64EUR	08:08
Hannover	11,64EUR	08:13
München	11,64EUR	08:17
EUR-Fonds	11,28EUR	20.07.
Frankfurt	11,48EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-3,69	+12,39	+28,75	+41,51	+31,17
Volatilität [%]	46,57	23,43	24,01	20,60	18,41	18,07
Sharpe-Ratio	-3,850	-2,411	0,9887	1,234	0,6615	0,2967
Hoch	11,94	12,28	12,28	12,28	12,28	12,28
Tief	11,28	11,28	9,904	9,035	7,762	7,474
Hist. Kurs	11,90	12,09	10,36	9,047	8,231	8,880
∅-Preis	11,70	11,92	11,07	10,54	9,536	9,071
∅-Volumen	21,32	17,68	14,92	14,22	24,31	36,04
Max. Verlust [%]	-5,496	-8,173	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	19	56	56	113	724
Max. Verlustperiode (Kalendertage)	5	28	89	89	168	1.172

Quotes

Geld (21:40)11,73
Brief (21:40)11,83
Spread (in %)0,0960 (0,82 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,65
Tageshoch11,65
Tagestief11,65
Kurs (07:27)11,65

Kursdaten Vortag

Vortag-Eröffnung11,43
Vortag-Hoch11,56
Vortag-Tief11,43
Vortag-Schlusskurs11,56

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}