Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,01EUR	17:51	7.532	90.489,45
Tradegate	11,92EUR	18:13	1.624	19.361,33
Stuttgart	11,96EUR	21:55	16	191,42
L&S	11,95EUR	21:59
Quotrix	11,96EUR	07:27
Frankfurt	11,92EUR	11:36
Hamburg	11,94EUR	08:07
Hannover	11,94EUR	08:07
München	12,05EUR	08:01
Düsseldorf	11,94EUR	21:46
EUR-Fonds	11,93EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-2,76	+14,52	+20,27	+38,73	+24,41
Volatilität [%]	14,76	21,23	23,21	21,03	18,62	18,33
Sharpe-Ratio	-6,949	-1,056	1,293	0,9638	0,6474	0,2528
Hoch	12,27	12,30	12,30	12,30	12,30	12,30
Tief	11,96	11,62	9,904	9,769	7,762	7,474
Hist. Kurs	12,27	12,30	10,44	9,944	8,621	9,613
∅-Preis	12,09	11,96	11,41	10,89	9,734	9,164
∅-Volumen	15,40 Tsd.	3,52 Tsd.	640,97	336,10	138,07	87,55
Max. Verlust [%]	-2,233	-5,528	-8,173	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	21	36	56	113	724
Max. Verlustperiode (Kalendertage)	6	31	52	89	168	1.172

Quotes

Geld (22:00)11,95
Brief (22:00)12,06
Spread (in %)0,1100 (0,92 %)
Geld Stk.209
Brief Stk.207

Kursdaten

Eröffnungskurs11,96
Tageshoch11,96
Tagestief11,96
Kurs (07:27)11,96

Kursdaten Vortag

Vortag-Eröffnung12,08
Vortag-Hoch12,08
Vortag-Tief12,07
Vortag-Schlusskurs12,07

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}