Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,91EUR	17:50	1.489	17.731,01
Stuttgart	11,86EUR	17:45	1.000	11.858,00
Tradegate	11,88EUR	15:45	328	3.895,33
Quotrix	11,86EUR	11:03	1	11,86
L&S	11,85EUR	18:11
Düsseldorf	11,77EUR	08:45
Frankfurt	11,78EUR	09:23
Hamburg	11,76EUR	08:29
Hannover	11,78EUR	08:40
EUR-Fonds	11,82EUR	10.07.
München	11,87EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+3,89	+12,89	+30,67	+42,69	+30,38
Volatilität [%]	20,33	19,66	22,99	19,88	18,19	17,92
Sharpe-Ratio	-4,467	3,015	1,194	1,423	0,7135	0,3080
Hoch	12,12	12,28	12,28	12,28	12,28	12,28
Tief	11,77	11,42	9,904	8,978	7,762	7,474
Hist. Kurs	12,12	11,42	10,51	9,078	8,313	9,098
∅-Preis	11,93	11,95	11,01	10,47	9,505	9,057
∅-Volumen	2,424	13,23	13,94	13,73	24,14	35,94
Max. Verlust [%]	-2,921	-4,217	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	13	56	56	113	724
Max. Verlustperiode (Kalendertage)	4	18	89	89	168	1.172

Quotes

Geld (18:12)11,85
Brief (18:12)11,95
Spread (in %)0,0960 (0,81 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,83
Tageshoch11,86
Tagestief11,83
Kurs (11:03)11,86
Umsatz EUR11,86
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,95
Vortag-Hoch11,95
Vortag-Tief11,95
Vortag-Schlusskurs11,95

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}