Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,10EUR	14.09.	4.659	56.355,26
Tradegate	12,11EUR	14.09.	344	4.167,22
Stuttgart	12,07EUR	14.09.	104	1.254,86
Quotrix	12,07EUR	14.09.	1	12,07
L&S	12,01EUR	14.09.
Frankfurt	12,02EUR	14.09.
Hamburg	12,00EUR	14.09.
Hannover	11,99EUR	14.09.
München	12,11EUR	14.09.
Düsseldorf	12,04EUR	14.09.
EUR-Fonds	11,89EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-1,85	+15,59	+20,96	+43,89	+25,02
Volatilität [%]	11,42	21,61	23,29	21,03	18,69	18,32
Sharpe-Ratio	-12,61	-1,466	1,243	0,9142	0,6861	0,2399
Hoch	12,27	12,30	12,30	12,30	12,30	12,30
Tief	11,99	11,62	9,904	9,769	7,762	7,474
Hist. Kurs	12,27	12,30	10,44	9,980	8,390	9,656
∅-Preis	12,13	11,96	11,40	10,88	9,729	9,162
∅-Volumen	15,40 Tsd.	3,69 Tsd.	646,04	336,05	138,05	87,54
Max. Verlust [%]	-2,233	-5,528	-8,173	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	20	36	56	113	724
Max. Verlustperiode (Kalendertage)	3	28	52	89	168	1.172

Quotes

Geld (14.09.)12,01
Brief (14.09.)12,13
Spread (in %)0,1120 (0,93 %)
Geld Stk.208
Brief Stk.206

Kursdaten

Eröffnungskurs12,08
Tageshoch12,08
Tagestief12,07
Kurs (14.09.2026)12,07
Umsatz EUR12,07
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch11,99
Vortag-Tief11,99
Vortag-Schlusskurs11,99

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}