Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,01EUR	10:02	3.000	33.030,00
Tradegate	11,06EUR	09:21	17	188,05
L&S	11,02EUR	10:16
Quotrix	11,04EUR	07:27
Düsseldorf	10,99EUR	09:17
Hamburg	10,99EUR	09:14
Hannover	10,99EUR	09:17
München	10,99EUR	08:06
EUR-Fonds	10,70EUR	05.05.
Stuttgart	10,86EUR	05.05.
Frankfurt	10,74EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+5,00	+6,36	+17,43	+36,78	+23,87
Volatilität [%]	13,96	17,10	21,59	18,08	17,94	17,67
Sharpe-Ratio	0,7951	1,719	0,3785	0,7450	0,5728	0,2066
Hoch	11,04	11,04	11,34	11,34	11,34	11,34
Tief	10,66	10,42	9,904	8,978	7,762	7,474
Hist. Kurs	10,74	10,51	10,38	9,400	8,070	8,911
∅-Preis	10,73	10,70	10,49	10,03	9,297	8,945
∅-Volumen	53,90	27,71	19,14	19,10	23,42	35,63
Max. Verlust [%]	-0,6891	-2,273	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	5	51	51	131	724
Max. Verlustperiode (Kalendertage)	1	7	82	82	210	1.172

Quotes

Geld (10:18)11,02
Brief (10:18)11,07
Spread (in %)0,0540 (0,49 %)
Geld Stk.234
Brief Stk.980

Kursdaten

Eröffnungskurs11,04
Tageshoch11,04
Tagestief11,04
Kurs (07:27)11,04

Kursdaten Vortag

Vortag-Eröffnung10,75
Vortag-Hoch10,75
Vortag-Tief10,75
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}