Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Währung: EUR
10,74 EUR
-1,59 %
-0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,72EUR | 09:57 | 1.940 | 20.792,92 |
| Tradegate | 10,74EUR | 09:06 | 62 | 665,76 |
| L&S | 10,71EUR | 10:25 | ||
| Quotrix | 10,74EUR | 07:27 | ||
| Stuttgart | 10,71EUR | 07:45 | ||
| Düsseldorf | 10,72EUR | 09:17 | ||
| Hamburg | 10,73EUR | 09:11 | ||
| Hannover | 10,71EUR | 08:24 | ||
| München | 10,80EUR | 08:08 | ||
| EUR-Fonds | 10,74EUR | 28.04. | ||
| Frankfurt | 10,75EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +4,35 | +4,56 | +16,78 | +34,04 | +22,12 |
| Volatilität [%] | 11,60 | 22,84 | 21,49 | 18,01 | 17,91 | 17,66 |
| Sharpe-Ratio | 9,352 | 3,570 | 0,6257 | 0,9564 | 0,6188 | 0,2407 |
| Hoch | 10,91 | 10,91 | 11,34 | 11,34 | 11,34 | 11,34 |
| Tief | 10,68 | 10,08 | 9,904 | 8,978 | 7,762 | 7,474 |
| Hist. Kurs | 10,72 | 10,29 | 10,27 | 9,195 | 8,011 | 8,793 |
| ∅-Preis | 10,76 | 10,61 | 10,47 | 10,00 | 9,281 | 8,939 |
| ∅-Volumen | 15,02 | 18,35 | 16,97 | 18,22 | 23,11 | 35,42 |
| Max. Verlust [%] | -0,3917 | -2,080 | -12,28 | -12,28 | -17,41 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 47 | 48 | 131 | 724 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 75 | 75 | 210 | 1.172 |
Quotes
- Geld (10:30)10,70
- Brief (10:30)10,76
- Spread (in %)0,0560 (0,52 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs10,74
- Tageshoch10,74
- Tagestief10,74
- Kurs (07:27)10,74
Kursdaten Vortag
- Vortag-Eröffnung10,91
- Vortag-Hoch10,91
- Vortag-Tief10,91
- Vortag-Schlusskurs10,91
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}