Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,15EUR	17:50	8.768	106.531,20
Tradegate	12,16EUR	15:45	1.685	20.496,34
L&S	12,05EUR	22:16
Quotrix	12,27EUR	07:27
Stuttgart	12,06EUR	21:55
Frankfurt	12,14EUR	09:19
Hamburg	12,11EUR	08:19
Hannover	12,10EUR	08:20
München	12,15EUR	08:05
Düsseldorf	12,06EUR	21:46
EUR-Fonds	12,16EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+2,39	+14,68	+24,47	+46,31	+27,30
Volatilität [%]	22,24	21,09	23,52	20,96	18,67	18,33
Sharpe-Ratio	9,537	1,356	1,211	1,090	0,7330	0,2689
Hoch	12,27	12,30	12,30	12,30	12,30	12,30
Tief	11,73	11,62	9,904	9,769	7,762	7,474
Hist. Kurs	11,86	11,98	10,70	9,856	8,385	9,637
∅-Preis	11,96	11,96	11,34	10,84	9,709	9,153
∅-Volumen	42,78	20,14	25,18	20,59	26,38	21,12
Max. Verlust [%]	-1,096	-5,528	-8,173	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	16	36	56	113	724
Max. Verlustperiode (Kalendertage)	1	24	52	89	168	1.172

Quotes

Geld (22:16)12,02
Brief (22:16)12,17
Spread (in %)0,1460 (1,21 %)
Geld Stk.208
Brief Stk.205

Kursdaten

Eröffnungskurs12,27
Tageshoch12,27
Tagestief12,27
Kurs (07:27)12,27

Kursdaten Vortag

Vortag-Eröffnung12,16
Vortag-Hoch12,27
Vortag-Tief12,16
Vortag-Schlusskurs12,27

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}