Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,80EUR	13:27	8.249	89.122,20
Tradegate	10,84EUR	12:05	421	4.564,48
Quotrix	10,86EUR	11:03	1	10,86
L&S	10,82EUR	14:26
Stuttgart	10,81EUR	13:45
Düsseldorf	10,79EUR	13:16
Hamburg	10,82EUR	09:27
Hannover	10,73EUR	08:13
München	10,81EUR	09:10
EUR-Fonds	10,66EUR	17.04.
Frankfurt	10,71EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+5,54	+6,12	+24,96	+35,36	+21,65
Volatilität [%]	21,22	29,22	21,54	18,17	17,91	17,67
Sharpe-Ratio	4,764	2,248	0,4795	1,172	0,5813	0,2001
Hoch	10,86	10,86	11,34	11,34	11,34	11,34
Tief	10,50	9,904	9,904	8,691	7,762	7,474
Hist. Kurs	10,55	10,29	10,23	8,691	8,023	8,927
∅-Preis	10,66	10,42	10,44	9,954	9,258	8,927
∅-Volumen	2,109	29,26	16,23	19,78	23,08	35,34
Max. Verlust [%]	-1,235	-3,294	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	4	40	48	131	724
Max. Verlustperiode (Kalendertage)	1	7	64	69	210	1.172

Quotes

Geld (14:26)10,82
Brief (14:26)10,87
Spread (in %)0,0440 (0,41 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs10,78
Tageshoch10,86
Tagestief10,78
Kurs (11:03)10,86
Umsatz EUR10,86
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,72
Vortag-Hoch10,72
Vortag-Tief10,72
Vortag-Schlusskurs10,72

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}