Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,40EUR	31.10.	1.510	15.707,02
Tradegate	10,40EUR	31.10.	1	10,40
L&S	10,32EUR	31.10.
Quotrix	10,33EUR	31.10.
Stuttgart	10,33EUR	31.10.
Berlin	10,30EUR	31.10.
Frankfurt	10,37EUR	31.10.
Hamburg	10,37EUR	31.10.
Hannover	10,33EUR	31.10.
München	10,30EUR	31.10.
Düsseldorf	10,32EUR	31.10.
EUR-Fonds	10,15EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+5,78	+12,63	+13,94	+33,46	+33,62
Volatilität [%]	13,01	15,93	14,18	17,59	16,70	17,05
Sharpe-Ratio	4,478	3,974	1,553	0,7796	0,6055	0,3342
Hoch	10,35	10,35	10,35	10,35	10,35	10,35
Tief	10,21	9,769	8,978	8,194	7,631	7,474
Hist. Kurs	10,21	9,769	9,175	9,070	7,743	7,734
∅-Preis	10,29	10,13	9,595	9,517	8,853	8,776
∅-Volumen		21,56	19,08	16,94	24,69	42,80
Max. Verlust [%]	-0,9472	-2,938	-6,127	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	8	48	113	131	724
Max. Verlustperiode (Kalendertage)	4	10	69	168	210	1.172

Kursdaten

Eröffnungskurs10,33
Tageshoch10,33
Tagestief10,33
Kurs (31.10.2025)10,33

Kursdaten Vortag

Vortag-Eröffnung10,33
Vortag-Hoch10,33
Vortag-Tief10,33
Vortag-Schlusskurs10,33

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}