Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,10EUR	13:30	518	6.267,80
Xetra	12,11EUR	13:27	175	2.118,90
L&S	12,08EUR	13:46
Stuttgart	12,10EUR	13:00
Düsseldorf	12,09EUR	13:16
Hamburg	12,00EUR	08:03
Hannover	12,00EUR	08:04
München	12,10EUR	08:05
Quotrix	12,22EUR	19.10.	101	1.234,62
EUR-Fonds	12,11EUR	19.10.
Frankfurt	12,22EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	+1,83	+12,56	+19,44	+53,99	+34,54
Volatilität [%]	22,09	24,40	21,89	21,67	18,70	18,48
Sharpe-Ratio	-22,77	1,276	1,139	0,8818	0,8337	0,3349
Hoch	12,72	12,79	12,79	12,79	12,79	12,79
Tief	12,22	12,00	10,66	9,904	7,762	7,474
Hist. Kurs	12,72	12,00	10,86	10,23	7,938	9,086
∅-Preis	12,43	12,35	11,72	11,09	9,852	9,212
∅-Volumen	448,93	109,92	667,78	348,82	141,17	89,61
Max. Verlust [%]	-3,884	-4,425	-8,173	-12,28	-17,41	-21,76
Max. Verlustperiode (Handelstage)	2	3	36	56	113	680
Max. Verlustperiode (Kalendertage)	7	13	52	89	168	1.102

Quotes

Geld (13:46)12,08
Brief (13:46)12,12
Spread (in %)0,0440 (0,36 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs12,30
Tageshoch12,30
Tagestief12,22
Kurs (19.10.2026)12,22
Umsatz EUR1.234,62
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung12,43
Vortag-Hoch12,43
Vortag-Tief12,35
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}