Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,31EUR	27.10.	3.397	41.830,66
Tradegate	12,34EUR	27.10.	203	2.504,61
Stuttgart	12,25EUR	27.10.	63	771,50
L&S	12,25EUR	27.10.
Frankfurt	12,17EUR	27.10.
Hamburg	12,10EUR	27.10.
Hannover	12,10EUR	27.10.
München	12,14EUR	27.10.
Düsseldorf	12,24EUR	27.10.
Quotrix	12,20EUR	26.10.	1	12,20
EUR-Fonds	12,08EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-0,10	+13,03	+17,92	+54,37	+34,08
Volatilität [%]		27,25	22,16	21,74	18,67	18,50
Sharpe-Ratio		-0,0307	1,206	0,8311	0,8448	0,3320
Hoch	12,30	12,79	12,79	12,79	12,79	12,79
Tief	12,20	12,01	10,66	9,904	7,869	7,474
Hist. Kurs	12,22	12,21	10,79	10,35	7,903	9,099
∅-Preis	12,21	12,42	11,77	11,12	9,869	9,215
∅-Volumen	623,45	144,53	689,88	354,81	142,02	89,93
Max. Verlust [%]	-0,1963	-4,613	-8,173	-12,28	-17,41	-21,76
Max. Verlustperiode (Handelstage)	1	4	36	56	113	680
Max. Verlustperiode (Kalendertage)	7	20	52	89	168	1.102

Quotes

Geld (27.10.)12,25
Brief (27.10.)12,36
Spread (in %)0,1140 (0,93 %)
Geld Stk.204
Brief Stk.202

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief12,20
Kurs (26.10.2026)12,20
Umsatz EUR12,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,30
Vortag-Tief12,22
Vortag-Schlusskurs12,22

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}