Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,79EUR	13:28	645	6.962,13
Stuttgart	10,80EUR	14:01	22	237,69
Tradegate	10,79EUR	12:02	13	140,24
Quotrix	10,79EUR	11:03	1	10,79
L&S	10,77EUR	14:30
Düsseldorf	10,77EUR	13:17
Frankfurt	10,70EUR	09:16
Hamburg	10,70EUR	09:07
Hannover	10,72EUR	08:39
EUR-Fonds	10,58EUR	24.04.
München	10,74EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+4,90	+4,33	+19,53	+34,74	+21,62
Volatilität [%]	5,345	23,88	21,43	17,99	17,92	17,65
Sharpe-Ratio	-20,04	2,447	0,3349	0,9378	0,5759	0,2030
Hoch	10,86	10,86	11,34	11,34	11,34	11,34
Tief	10,68	10,08	9,904	8,978	7,762	7,474
Hist. Kurs	10,86	10,29	10,35	9,030	8,011	8,875
∅-Preis	10,76	10,58	10,46	9,988	9,276	8,935
∅-Volumen	15,03	19,88	16,88	18,18	23,16	35,41
Max. Verlust [%]	-1,657	-2,080	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	4	45	48	131	724
Max. Verlustperiode (Kalendertage)	4	7	71	71	210	1.172

Quotes

Geld (14:30)10,77
Brief (14:30)10,81
Spread (in %)0,0360 (0,33 %)
Geld Stk.33
Brief Stk.1.470

Kursdaten

Eröffnungskurs10,79
Tageshoch10,79
Tagestief10,79
Kurs (11:03)10,79
Umsatz EUR10,79
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,68
Vortag-Hoch10,68
Vortag-Tief10,68
Vortag-Schlusskurs10,68

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}