Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,67EUR	10.11.	30.203	352.469,01
Tradegate	11,71EUR	10.11.	1.530	17.913,24
L&S	11,62EUR	10.11.
Stuttgart	11,64EUR	10.11.
Frankfurt	11,66EUR	10.11.
Hamburg	11,71EUR	10.11.
Hannover	11,68EUR	10.11.
München	11,71EUR	10.11.
Düsseldorf	11,62EUR	10.11.
EUR-Fonds	11,55EUR	09.11.
Quotrix	12,00EUR	02.11.	18	216,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,18	+7,14	+16,94	+49,05	+29,70
Volatilität [%]		17,25	22,15	22,02	18,68	18,53
Sharpe-Ratio		-18,79	0,7315	0,8127	0,7846	0,2941
Hoch	12,01	12,79	12,79	12,79	12,79	12,79
Tief	12,00	12,00	10,93	9,904	8,015	7,474
Hist. Kurs	12,00	12,79	11,20	10,26	8,051	9,252
∅-Preis	12,00	12,38	11,83	11,16	9,897	9,218
∅-Volumen	216,20	262,53	733,29	365,36	144,02	90,60
Max. Verlust [%]		-6,177	-8,173	-12,28	-17,41	-21,76
Max. Verlustperiode (Handelstage)		5	36	56	113	680
Max. Verlustperiode (Kalendertage)		27	52	89	168	1.102

Quotes

Geld (10.11.)11,62
Brief (10.11.)11,73
Spread (in %)0,1080 (0,93 %)
Geld Stk.215
Brief Stk.213

Kursdaten

Eröffnungskurs12,01
Tageshoch12,01
Tagestief12,00
Kurs (02.11.2026)12,00
Umsatz EUR216,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,20
Vortag-Tief12,20
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}