Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,84EUR	17:50	2.276	26.938,74
Tradegate	11,86EUR	20:46	65	770,77
L&S	11,77EUR	21:41
Quotrix	11,76EUR	07:27
Stuttgart	11,77EUR	21:15
Frankfurt	11,79EUR	11:21
Hamburg	11,74EUR	08:05
Hannover	11,74EUR	08:04
München	11,73EUR	08:01
Düsseldorf	11,76EUR	20:46
EUR-Fonds	11,59EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+1,54	+5,87	+19,06	+44,91	+29,06
Volatilität [%]	38,79	25,36	25,01	20,94	18,64	18,31
Sharpe-Ratio	-5,566	0,6194	0,4967	0,8559	0,7092	0,2816
Hoch	12,14	12,30	12,30	12,30	12,30	12,30
Tief	11,62	11,31	9,904	9,576	7,762	7,474
Hist. Kurs	12,14	11,59	11,11	9,881	8,118	9,115
∅-Preis	11,79	11,83	11,28	10,76	9,657	9,130
∅-Volumen	14,10	25,84	24,41	19,67	26,05	21,79
Max. Verlust [%]	-4,283	-5,528	-12,22	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	4	6	46	56	113	724
Max. Verlustperiode (Kalendertage)	6	10	74	89	168	1.172

Quotes

Geld (21:43)11,77
Brief (21:43)11,86
Spread (in %)0,0940 (0,80 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs11,76
Tageshoch11,76
Tagestief11,76
Kurs (07:27)11,76

Kursdaten Vortag

Vortag-Eröffnung11,79
Vortag-Hoch11,79
Vortag-Tief11,73
Vortag-Schlusskurs11,73

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}