Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,76EUR	13:28	1.709	18.382,00
Tradegate	10,74EUR	11:24	79	848,78
L&S	10,75EUR	14:17
Quotrix	10,72EUR	07:27
Stuttgart	10,75EUR	13:45
Düsseldorf	10,74EUR	13:17
Frankfurt	10,71EUR	10:16
Hamburg	10,71EUR	09:11
Hannover	10,71EUR	09:10
EUR-Fonds	10,75EUR	16.04.
München	10,83EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,78	+6,94	+23,32	+33,18	+17,47
Volatilität [%]	16,92	31,49	21,67	18,16	17,87	17,68
Sharpe-Ratio	8,550	1,848	0,8116	1,248	0,5999	0,1884
Hoch	10,85	10,85	11,34	11,34	11,34	11,34
Tief	10,50	9,904	9,904	8,691	7,762	7,474
Hist. Kurs	10,60	10,43	10,02	8,691	8,048	9,124
∅-Preis	10,64	10,41	10,43	9,951	9,250	8,926
∅-Volumen	2,109	26,18	16,23	19,86	23,01	43,25
Max. Verlust [%]	-0,5282	-6,878	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	11	39	48	131	724
Max. Verlustperiode (Kalendertage)	4	20	63	69	210	1.172

Quotes

Geld (14:17)10,75
Brief (14:17)10,77
Spread (in %)0,0220 (0,20 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs10,72
Tageshoch10,72
Tagestief10,72
Kurs (07:27)10,72

Kursdaten Vortag

Vortag-Eröffnung10,85
Vortag-Hoch10,85
Vortag-Tief10,85
Vortag-Schlusskurs10,85

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}