Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,22EUR	07.09.	8.588	104.962,54
Tradegate	12,19EUR	07.09.	3.512	42.818,30
Quotrix	12,27EUR	07.09.	1	12,27
L&S	12,12EUR	07.09.
Stuttgart	12,17EUR	07.09.
Frankfurt	12,16EUR	07.09.
Hamburg	12,11EUR	07.09.
Hannover	12,11EUR	07.09.
München	12,06EUR	07.09.
Düsseldorf	12,15EUR	07.09.
EUR-Fonds	11,94EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+2,39	+14,68	+25,36	+44,58	+28,01
Volatilität [%]	20,69	20,28	23,44	20,87	18,65	18,30
Sharpe-Ratio	0,7902	0,1335	1,038	1,023	0,6685	0,2502
Hoch	12,27	12,30	12,30	12,30	12,30	12,30
Tief	11,73	11,62	9,904	9,769	7,762	7,474
Hist. Kurs	11,98	11,98	10,70	9,786	8,485	9,584
∅-Preis	11,90	11,94	11,34	10,83	9,704	9,151
∅-Volumen	42,72	20,51	25,29	20,54	26,36	21,11
Max. Verlust [%]	-2,054	-5,528	-8,173	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	15	36	56	113	724
Max. Verlustperiode (Kalendertage)	3	21	52	89	168	1.172

Quotes

Geld (07.09.)12,12
Brief (07.09.)12,23
Spread (in %)0,1120 (0,92 %)
Geld Stk.206
Brief Stk.204

Kursdaten

Eröffnungskurs12,16
Tageshoch12,27
Tagestief12,16
Kurs (07.09.2026)12,27
Umsatz EUR12,27
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,01
Vortag-Hoch12,01
Vortag-Tief12,01
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}