Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,04EUR	18.09.	6.100	61.244,00
L&S	9,952EUR	18.09.
Quotrix	9,937EUR	18.09.
Stuttgart	9,960EUR	18.09.
Berlin	9,866EUR	18.09.
Frankfurt	9,940EUR	18.09.
Hamburg	9,942EUR	18.09.
Hannover	9,918EUR	18.09.
München	9,924EUR	18.09.
Düsseldorf	9,959EUR	18.09.
Tradegate	9,908EUR	18.09.
EUR-Fonds	9,800EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-0,49	+5,26	+8,67	+26,72	+25,34
Volatilität [%]	10,79	11,77	19,52	18,00	16,93	17,05
Sharpe-Ratio	-2,203	-1,247	0,4556	0,4608	0,4726	0,2452
Hoch	9,980	9,998	9,998	9,998	9,998	9,998
Tief	9,870	9,576	8,194	8,194	7,500	7,474
Hist. Kurs	9,905	9,986	9,440	9,144	7,842	7,928
∅-Preis	9,931	9,848	9,359	9,425	8,748	8,721
∅-Volumen			19,29	15,47	24,03	42,41
Max. Verlust [%]	-1,102	-4,221	-14,60	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)	3	21	89	113	131	724
Max. Verlustperiode (Kalendertage)	5	29	133	168	210	1.172

Kursdaten

Eröffnungskurs9,937
Tageshoch9,937
Tagestief9,937
Kurs (18.09.2025)9,937

Kursdaten Vortag

Vortag-Eröffnung9,870
Vortag-Hoch9,870
Vortag-Tief9,870
Vortag-Schlusskurs9,870

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}