Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,17EUR	02.01.	4.812	48.957,29
Xetra	10,18EUR	02.01.	3.865	39.330,24
L&S	10,14EUR	02.01.
Quotrix	10,17EUR	02.01.
Stuttgart	10,15EUR	02.01.
Frankfurt	10,18EUR	02.01.
Hamburg	10,19EUR	02.01.
Hannover	10,18EUR	02.01.
München	10,16EUR	02.01.
Düsseldorf	10,13EUR	02.01.
EUR-Fonds	9,990EUR	30.12.2025
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+0,14	+10,60	+7,66	+30,83	+19,01
Volatilität [%]	13,97	15,20	15,68	17,06	16,62	17,05
Sharpe-Ratio	4,038	0,0918	1,268	0,4153	0,5680	0,1888
Hoch	10,17	10,29	10,43	10,43	10,43	10,43
Tief	10,06	10,00	8,978	8,194	7,646	7,474
Hist. Kurs	10,10	10,16	9,197	9,448	7,775	8,547
∅-Preis	10,12	10,13	9,875	9,623	8,990	8,836
∅-Volumen		8,936	13,53	20,64	23,41	42,44
Max. Verlust [%]	-0,6907	-2,686	-4,477	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	9	32	113	131	724
Max. Verlustperiode (Kalendertage)	1	18	50	168	210	1.172

Kursdaten

Eröffnungskurs10,17
Tageshoch10,17
Tagestief10,17
Kurs (02.01.2026)10,17

Kursdaten Vortag

Vortag-Eröffnung10,06
Vortag-Hoch10,06
Vortag-Tief10,06
Vortag-Schlusskurs10,06

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}