Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,87EUR	17:51	6.860	81.455,64
Tradegate	11,82EUR	20:33	999	11.806,18
Quotrix	11,86EUR	12:33	17	201,62
L&S	11,74EUR	19:59
Stuttgart	11,74EUR	21:45
Hamburg	12,00EUR	08:15
Hannover	12,00EUR	08:15
München	12,01EUR	08:04
Düsseldorf	11,73EUR	21:46
EUR-Fonds	11,83EUR	31.08.
Frankfurt	11,87EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+1,23	+4,62	+22,41	+41,48	+28,68
Volatilität [%]	6,011	19,70	24,65	20,84	18,61	18,31
Sharpe-Ratio	18,29	1,340	0,4972	1,060	0,6880	0,2933
Hoch	12,04	12,30	12,30	12,30	12,30	12,30
Tief	11,76	11,62	9,904	9,576	7,762	7,474
Hist. Kurs	11,76	11,72	11,34	9,689	8,383	9,217
∅-Preis	11,89	11,92	11,30	10,80	9,684	9,142
∅-Volumen	2,395	23,18	23,92	19,72	26,06	20,94
Max. Verlust [%]		-5,528	-12,22	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)		11	46	56	113	724
Max. Verlustperiode (Kalendertage)		17	74	89	168	1.172

Quotes

Geld (22:11)11,71
Brief (22:11)11,85
Spread (in %)0,1440 (1,23 %)
Geld Stk.214
Brief Stk.211

Kursdaten

Eröffnungskurs12,04
Tageshoch12,04
Tagestief11,86
Kurs (12:33)11,86
Umsatz EUR201,62
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch11,99
Vortag-Tief11,98
Vortag-Schlusskurs11,98

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}