Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,27EUR	11:36	535	6.027,31
Xetra	11,24EUR	13:28	8	89,92
L&S	11,22EUR	14:03
Quotrix	11,23EUR	07:27
Stuttgart	11,23EUR	13:15
Düsseldorf	11,21EUR	13:17
Frankfurt	11,19EUR	08:30
Hamburg	11,19EUR	09:26
Hannover	11,19EUR	09:24
München	11,20EUR	08:12
EUR-Fonds	11,04EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+5,90	+8,25	+19,71	+34,58	+30,26
Volatilität [%]	26,25	18,61	22,08	18,39	17,99	17,70
Sharpe-Ratio	9,479	3,608	0,7773	0,9702	0,5850	0,2960
Hoch	11,28	11,28	11,34	11,34	11,34	11,34
Tief	10,75	10,50	9,904	8,978	7,762	7,474
Hist. Kurs	10,75	10,60	10,37	9,379	8,343	8,620
∅-Preis	11,09	10,81	10,52	10,06	9,315	8,953
∅-Volumen	15,72	18,60	10,91	19,43	23,54	35,70
Max. Verlust [%]	-0,8330	-2,273	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	5	55	55	131	724
Max. Verlustperiode (Kalendertage)	4	7	88	88	210	1.172

Quotes

Geld (14:05)11,22
Brief (14:05)11,25
Spread (in %)0,0280 (0,25 %)
Geld Stk.940
Brief Stk.244

Kursdaten

Eröffnungskurs11,23
Tageshoch11,23
Tagestief11,23
Kurs (07:27)11,23

Kursdaten Vortag

Vortag-Eröffnung11,17
Vortag-Hoch11,19
Vortag-Tief11,17
Vortag-Schlusskurs11,19

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}