Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,66EUR	11:05	3.825	40.782,15
L&S	10,64EUR	14:45
Quotrix	10,55EUR	07:27
Stuttgart	10,65EUR	14:15
Düsseldorf	10,64EUR	14:17
Hamburg	10,65EUR	09:30
Hannover	10,57EUR	08:18
München	10,57EUR	08:40
Xetra	10,62EUR	13:28
EUR-Fonds	10,40EUR	13.04.
Frankfurt	10,48EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+1,05	+6,48	+22,31	+31,14	+15,83
Volatilität [%]	26,14	31,58	21,64	18,10	17,86	17,66
Sharpe-Ratio	2,799	0,5393	0,6364	1,129	0,5429	0,1551
Hoch	10,69	10,69	11,34	11,34	11,34	11,34
Tief	10,42	9,904	9,904	8,629	7,762	7,474
Hist. Kurs	10,45	10,44	9,912	8,629	8,048	9,112
∅-Preis	10,57	10,37	10,42	9,926	9,244	8,922
∅-Volumen	5,250	28,21	16,23	19,86	23,11	43,29
Max. Verlust [%]	-1,310	-6,878	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	11	36	48	131	724
Max. Verlustperiode (Kalendertage)	5	20	60	69	210	1.172

Quotes

Geld (14:45)10,64
Brief (14:45)10,68
Spread (in %)0,0440 (0,41 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs10,55
Tageshoch10,55
Tagestief10,55
Kurs (07:27)10,55

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,55
Vortag-Tief10,50
Vortag-Schlusskurs10,55

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}