Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,28EUR	28.11.	1.719	17.664,44
L&S	10,17EUR	28.11.
Quotrix	10,30EUR	28.11.
Stuttgart	10,21EUR	28.11.
Berlin	10,25EUR	28.11.
Frankfurt	10,25EUR	28.11.
Hamburg	10,24EUR	28.11.
Hannover	10,25EUR	28.11.
München	10,26EUR	28.11.
Düsseldorf	10,19EUR	28.11.
Tradegate	10,28EUR	28.11.
EUR-Fonds	10,16EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+0,25	+7,81	+9,08	+26,78	+19,50
Volatilität [%]	11,66	17,21	15,41	17,24	16,65	17,04
Sharpe-Ratio	10,96	0,1349	0,8938	0,4932	0,4929	0,1934
Hoch	10,30	10,43	10,43	10,43	10,43	10,43
Tief	10,03	9,965	8,978	8,194	7,631	7,474
Hist. Kurs	10,03	10,27	9,550	9,439	8,121	8,616
∅-Preis	10,18	10,24	9,727	9,583	8,921	8,810
∅-Volumen		44,57	26,96	20,14	26,20	43,68
Max. Verlust [%]	-0,5123	-4,477	-6,127	-17,41	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	11	48	113	131	724
Max. Verlustperiode (Kalendertage)	1	15	69	168	210	1.172

Kursdaten

Eröffnungskurs10,30
Tageshoch10,30
Tagestief10,30
Kurs (28.11.2025)10,30

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,29
Vortag-Tief10,29
Vortag-Schlusskurs10,29

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}