Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,10EUR	14:06	683	7.579,93
Xetra	11,07EUR	13:37	676	7.484,67
Stuttgart	11,05EUR	14:30	8	88,42
Quotrix	11,08EUR	11:03	1	11,08
L&S	11,09EUR	15:11
Düsseldorf	11,03EUR	10:08
Hamburg	10,98EUR	09:26
Hannover	10,97EUR	09:13
München	11,03EUR	09:10
EUR-Fonds	10,97EUR	15.05.
Frankfurt	11,10EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+3,40	+11,21	+17,86	+30,67	+28,15
Volatilität [%]	18,55	18,67	21,62	18,49	18,01	17,67
Sharpe-Ratio	-2,707	2,465	1,116	0,9078	0,5337	0,2825
Hoch	11,36	11,36	11,36	11,36	11,36	11,36
Tief	11,00	10,66	9,904	8,978	7,762	7,474
Hist. Kurs	11,19	10,72	9,965	9,403	8,481	8,648
∅-Preis	11,22	10,94	10,55	10,09	9,330	8,963
∅-Volumen	2,238	19,01	10,91	19,43	23,50	35,70
Max. Verlust [%]	-2,306	-2,306	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	2	5	56	56	131	724
Max. Verlustperiode (Kalendertage)	2	7	89	89	210	1.172

Quotes

Geld (15:13)11,10
Brief (15:13)11,13
Spread (in %)0,0340 (0,31 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs11,00
Tageshoch11,08
Tagestief11,00
Kurs (11:03)11,08
Umsatz EUR11,08
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,10
Vortag-Tief11,10
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}