Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,20EUR	08.05.	4.656	52.128,58
Tradegate	11,18EUR	08.05.	1.525	17.055,60
Quotrix	11,20EUR	08.05.	6	67,20
L&S	11,14EUR	08.05.
Stuttgart	11,18EUR	08.05.
Frankfurt	11,16EUR	08.05.
Hamburg	11,14EUR	08.05.
Hannover	11,10EUR	08.05.
München	11,17EUR	08.05.
Düsseldorf	11,16EUR	08.05.
EUR-Fonds	11,18EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+4,81	+9,27	+19,93	+38,79	+26,13
Volatilität [%]	19,91	19,11	21,97	18,38	18,03	17,73
Sharpe-Ratio	17,70	3,738	0,9745	1,041	0,6679	0,2694
Hoch	11,28	11,28	11,34	11,34	11,34	11,34
Tief	10,66	10,50	9,904	8,978	7,762	7,474
Hist. Kurs	10,66	10,69	10,25	9,339	8,070	8,880
∅-Preis	10,90	10,77	10,50	10,04	9,302	8,949
∅-Volumen	43,12	15,61	18,97	19,10	23,35	35,60
Max. Verlust [%]	-0,1856	-2,273	-12,28	-12,28	-17,41	-22,77
Max. Verlustperiode (Handelstage)	1	5	53	53	131	724
Max. Verlustperiode (Kalendertage)	1	7	84	84	210	1.172

Quotes

Geld (08.05.)11,14
Brief (08.05.)11,27
Spread (in %)0,1380 (1,24 %)
Geld Stk.224
Brief Stk.222

Kursdaten

Eröffnungskurs11,13
Tageshoch11,25
Tagestief11,13
Kurs (08.05.2026)11,20
Umsatz EUR67,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung11,28
Vortag-Hoch11,28
Vortag-Tief11,28
Vortag-Schlusskurs11,28

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}