Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,02EUR	13:27	390	4.689,36
Tradegate	12,08EUR	15:45	173	2.089,15
L&S	12,01EUR	16:02
Quotrix	12,09EUR	07:27
Stuttgart	12,07EUR	15:30
Düsseldorf	12,05EUR	15:16
Frankfurt	12,01EUR	13:10
Hamburg	12,03EUR	08:04
Hannover	12,03EUR	08:05
EUR-Fonds	11,92EUR	23.09.
München	12,25EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+3,46	+18,11	+21,64	+44,26	+26,38
Volatilität [%]	19,27	16,98	21,59	20,66	17,87	16,88
Sharpe-Ratio	2,206	3,259	1,664	1,025	0,6831	0,2583
Hoch	12,35	12,35	12,40	12,40	12,40	12,40
Tief	12,05	11,67	10,03	9,739	7,862	7,451
Hist. Kurs	12,18	11,67	10,22	9,928	8,371	9,555
∅-Preis	12,21	12,03	11,50	10,96	9,723	9,152
∅-Volumen	10,16 Tsd.	16,58 Tsd.	100,82 Tsd.	54,43 Tsd.	21,18 Tsd.	13,39 Tsd.
Max. Verlust [%]	-1,002	-2,215	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	1	9	65	68	125	767
Max. Verlustperiode (Kalendertage)	1	11	91	99	178	1.095

Quotes

Geld (16:02)12,06
Brief (16:02)12,08
Spread (in %)0,0240 (0,20 %)
Geld Stk.4.200
Brief Stk.1.800

Kursdaten

Eröffnungskurs12,09
Tageshoch12,09
Tagestief12,05
Kurs (15:45)12,08
Umsatz EUR2.089,15
Gehand. Stk.173

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,28
Vortag-Tief12,24
Vortag-Schlusskurs12,26

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}