Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,85EUR	13:35	2.328	27.586,80
Tradegate	11,86EUR	14:40	1.163	13.797,83
L&S	11,78EUR	15:12
Quotrix	11,97EUR	07:27
Stuttgart	11,83EUR	14:01
Düsseldorf	11,83EUR	11:07
Hamburg	11,83EUR	08:07
Hannover	11,83EUR	08:08
EUR-Fonds	12,05EUR	25.06.
Frankfurt	12,15EUR	25.06.
München	12,12EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+3,62	+18,52	+30,07	+43,32	+34,41
Volatilität [%]	42,37	24,71	23,10	19,33	17,29	16,47
Sharpe-Ratio	-1,966	2,406	1,654	1,427	0,6879	0,3342
Hoch	12,40	12,40	12,40	12,40	12,40	12,40
Tief	11,75	11,14	10,01	8,944	7,862	7,451
Hist. Kurs	12,22	11,45	10,01	9,121	8,278	8,827
∅-Preis	12,06	11,68	10,89	10,36	9,420	9,013
∅-Volumen	49,76 Tsd.	34,37 Tsd.	72,36 Tsd.	37,89 Tsd.	15,61 Tsd.	10,35 Tsd.
Max. Verlust [%]	-4,196	-4,196	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	6	68	68	125	820
Max. Verlustperiode (Kalendertage)	3	8	99	99	178	1.170

Quotes

Geld (15:14)11,78
Brief (15:14)11,83
Spread (in %)0,0480 (0,41 %)
Geld Stk.3.300
Brief Stk.3.900

Kursdaten

Eröffnungskurs11,86
Tageshoch11,89
Tagestief11,86
Kurs (14:40)11,86
Umsatz EUR13.797,83
Gehand. Stk.1.163

Kursdaten Vortag

Vortag-Eröffnung12,22
Vortag-Hoch12,22
Vortag-Tief12,05
Vortag-Schlusskurs12,05

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}