Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,82EUR	13:27	268	3.167,76
Tradegate	11,83EUR	12:38	4	47,32
L&S	11,79EUR	15:08
Quotrix	11,76EUR	07:27
Stuttgart	11,81EUR	14:47
Düsseldorf	11,82EUR	14:16
Frankfurt	11,79EUR	11:21
Hamburg	11,74EUR	08:05
Hannover	11,74EUR	08:04
München	11,73EUR	08:01
EUR-Fonds	11,59EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+2,12	+6,40	+19,51	+44,69	+29,94
Volatilität [%]	16,90	21,60	23,87	20,27	17,81	16,82
Sharpe-Ratio	-7,387	0,4316	0,4448	0,8134	0,6391	0,2576
Hoch	12,17	12,34	12,40	12,40	12,40	12,40
Tief	11,64	11,20	10,01	9,644	7,862	7,451
Hist. Kurs	11,90	11,58	11,12	9,899	8,176	9,104
∅-Preis	11,75	11,83	11,28	10,77	9,621	9,107
∅-Volumen	26,01 Tsd.	20,87 Tsd.	101,56 Tsd.	53,16 Tsd.	20,85 Tsd.	13,18 Tsd.
Max. Verlust [%]	-1,949	-5,152	-10,72	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	5	49	68	125	820
Max. Verlustperiode (Kalendertage)	6	7	74	99	178	1.170

Quotes

Geld (15:11)11,79
Brief (15:11)11,81
Spread (in %)0,0200 (0,17 %)
Geld Stk.3.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,83
Tageshoch11,83
Tagestief11,83
Kurs (12:38)11,83
Umsatz EUR47,32
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch11,85
Vortag-Tief11,67
Vortag-Schlusskurs11,67

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}