Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,14EUR	07:30
Quotrix	10,21EUR	07:27
Xetra	10,20EUR	23.10.	293	2.989,77
Stuttgart	10,17EUR	23.10.	86	874,45
Berlin	10,11EUR	23.10.
Hamburg	10,16EUR	23.10.
Hannover	10,16EUR	23.10.
München	10,25EUR	23.10.
Frankfurt	10,08EUR	23.10.
Düsseldorf	10,15EUR	23.10.
Tradegate	10,29EUR	23.10.
EUR-Fonds	10,16EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+4,34	+14,29	+12,14	+35,79	+29,86
Volatilität [%]	24,12	18,67	13,92	17,70	15,36	15,94
Sharpe-Ratio	5,276	2,687	1,784	0,6181	0,6016	0,3028
Hoch	10,38	10,38	10,38	10,38	10,38	10,38
Tief	9,975	9,739	8,944	8,033	7,544	7,451
Hist. Kurs	10,09	9,866	9,007	9,180	7,581	7,927
∅-Preis	10,25	10,04	9,532	9,465	8,822	8,757
∅-Volumen	11,11 Tsd.	3,64 Tsd.	2,75 Tsd.	4,85 Tsd.	3,57 Tsd.	3,67 Tsd.
Max. Verlust [%]	-0,8476	-3,824	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	9	50	125	148	820
Max. Verlustperiode (Kalendertage)	1	11	70	178	211	1.170

Quotes

Geld (07:25)10,17
Brief (07:25)10,25
Spread (in %)0,0760 (0,75 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs10,29
Tageshoch10,29
Tagestief10,29
Kurs (23.10.2025)10,29

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,29
Vortag-Tief10,29
Vortag-Schlusskurs10,29

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}