Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,43EUR	07:54	25	285,70
L&S	11,28EUR	11:16
Quotrix	11,36EUR	07:27
Stuttgart	11,29EUR	11:00
Düsseldorf	11,27EUR	09:09
Hamburg	11,27EUR	09:21
Hannover	11,27EUR	09:24
München	11,30EUR	08:29
Xetra	11,31EUR	09:20
EUR-Fonds	11,12EUR	12.05.
Frankfurt	11,19EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+8,73	+10,44	+21,17	+37,11	+32,27
Volatilität [%]	9,324	15,33	22,20	18,21	17,02	16,30
Sharpe-Ratio	-1,745	4,749	0,7239	0,8961	0,5330	0,2718
Hoch	11,43	11,43	11,43	11,43	11,43	11,43
Tief	10,98	10,49	9,914	8,944	7,862	7,451
Hist. Kurs	11,18	10,51	10,35	9,431	8,335	8,640
∅-Preis	11,16	10,86	10,54	10,08	9,293	8,945
∅-Volumen	18,17 Tsd.	32,22 Tsd.	61,05 Tsd.	30,85 Tsd.	13,28 Tsd.	9,06 Tsd.
Max. Verlust [%]	-0,5906	-2,188	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	11	61	61	148	820
Max. Verlustperiode (Kalendertage)	1	18	90	90	211	1.170

Quotes

Geld (11:17)11,28
Brief (11:17)11,31
Spread (in %)0,0320 (0,28 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,40
Tageshoch11,43
Tagestief11,40
Kurs (07:54)11,43
Umsatz EUR285,70
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung11,25
Vortag-Hoch11,27
Vortag-Tief11,15
Vortag-Schlusskurs11,15

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}