Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,01EUR	12:30	372	3.723,72
L&S	10,00EUR	17:27
Quotrix	10,03EUR	07:27
Stuttgart	9,992EUR	16:45
Berlin	9,992EUR	08:20
Düsseldorf	9,985EUR	16:17
Frankfurt	9,965EUR	08:17
Hamburg	10,01EUR	09:10
Hannover	10,02EUR	09:05
München	10,05EUR	08:20
Xetra	9,998EUR	13:27
EUR-Fonds	9,880EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-0,83	+9,75	+8,04	+28,47	+19,68
Volatilität [%]	23,78	13,20	14,62	17,40	15,42	15,77
Sharpe-Ratio	-0,9328	0,4199	1,343	0,4920	0,5127	0,2083
Hoch	10,29	10,29	10,43	10,43	10,43	10,43
Tief	9,967	9,967	8,944	8,033	7,638	7,451
Hist. Kurs	10,18	10,09	9,121	9,265	7,792	8,364
∅-Preis	10,10	10,17	9,820	9,600	8,955	8,814
∅-Volumen	1,63 Tsd.	8,74 Tsd.	4,13 Tsd.	5,20 Tsd.	3,95 Tsd.	3,74 Tsd.
Max. Verlust [%]	-2,131	-3,082	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	15	34	125	148	820
Max. Verlustperiode (Kalendertage)	3	21	46	178	211	1.170

Quotes

Geld (17:29)10,01
Brief (17:29)10,03
Spread (in %)0,0180 (0,18 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,06
Tageshoch10,06
Tagestief10,01
Kurs (12:30)10,01
Umsatz EUR3.723,72
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung10,04
Vortag-Hoch10,15
Vortag-Tief10,04
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}