Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,24EUR	09:28
Stuttgart	10,26EUR	08:30
Berlin	10,24EUR	08:31
Düsseldorf	10,24EUR	09:16
Hannover	10,25EUR	08:18
München	10,27EUR	08:16
Xetra	10,32EUR	04.12.	219	2.259,20
Tradegate	10,24EUR	04.12.	200	2.048,80
Frankfurt	10,30EUR	04.12.
Hamburg	10,32EUR	04.12.
EUR-Fonds	10,06EUR	03.12.
Quotrix	10,16EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-1,10	+8,92	+3,99	+25,49	+19,74
Volatilität [%]	7,214	16,72	14,25	17,46	15,45	15,82
Sharpe-Ratio	-12,55	-1,572	0,9489	0,1379	0,4099	0,1785
Hoch	10,28	10,43	10,43	10,43	10,43	10,43
Tief	10,14	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,28	10,36	9,405	9,851	8,163	8,555
∅-Preis	10,22	10,21	9,741	9,576	8,917	8,799
∅-Volumen	31,26 Tsd.	11,76 Tsd.	4,40 Tsd.	5,21 Tsd.	3,92 Tsd.	3,81 Tsd.
Max. Verlust [%]	-1,400	-4,783	-5,144	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	15	33	125	148	820
Max. Verlustperiode (Kalendertage)	5	21	45	178	211	1.170

Quotes

Geld (09:30)10,24
Brief (09:30)10,27
Spread (in %)0,0240 (0,23 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,24
Tageshoch10,24
Tagestief10,24
Kurs (04.12.2025)10,24
Umsatz EUR2.048,80
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung10,14
Vortag-Hoch10,14
Vortag-Tief10,14
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}