Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,29EUR	27.11.	86	884,60
Tradegate	10,28EUR	27.11.	52	534,77
L&S	10,15EUR	27.11.
Quotrix	10,29EUR	27.11.
Stuttgart	10,21EUR	27.11.
Berlin	10,26EUR	27.11.
Frankfurt	10,25EUR	27.11.
Hamburg	10,25EUR	27.11.
Hannover	10,27EUR	27.11.
München	10,26EUR	27.11.
Düsseldorf	10,19EUR	27.11.
EUR-Fonds	10,11EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+0,98	+10,93	+8,89	+29,31	+19,00
Volatilität [%]	12,90	17,09	14,79	17,67	15,51	15,82
Sharpe-Ratio	7,784	0,4647	1,249	0,4413	0,4891	0,1810
Hoch	10,28	10,43	10,43	10,43	10,43	10,43
Tief	10,09	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,09	10,18	9,271	9,444	7,953	8,642
∅-Preis	10,13	10,23	9,709	9,563	8,902	8,792
∅-Volumen	598,65	4,90 Tsd.	3,23 Tsd.	4,69 Tsd.	3,71 Tsd.	3,69 Tsd.
Max. Verlust [%]		-4,820	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)		17	50	125	148	820
Max. Verlustperiode (Kalendertage)		23	70	178	211	1.170

Quotes

Geld (27.11.)10,19
Brief (27.11.)10,29
Spread (in %)0,1000 (0,98 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,28
Tageshoch10,28
Tagestief10,28
Kurs (27.11.2025)10,28
Umsatz EUR534,77
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung10,19
Vortag-Hoch10,26
Vortag-Tief10,19
Vortag-Schlusskurs10,26

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}