Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,016EUR	11.07.	1.300	11.720,80
Xetra	9,004EUR	11.07.	563	5.069,25
L&S	8,952EUR	11.07.
Quotrix	9,078EUR	11.07.
Stuttgart	8,978EUR	11.07.
Berlin	9,023EUR	11.07.
Frankfurt	9,003EUR	11.07.
Hamburg	9,012EUR	11.07.
Hannover	9,030EUR	11.07.
München	9,038EUR	11.07.
Düsseldorf	8,974EUR	11.07.
EUR-Fonds	8,960EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-2,73	-3,86	-3,50	+17,18	+14,01
Volatilität [%]	6,558	6,605	19,44	18,72	15,55	16,27
Sharpe-Ratio	-14,02	-4,093	-0,3401	-0,1673	0,2988	0,1476
Hoch	9,206	9,269	9,977	9,977	9,977	9,977
Tief	9,000	9,000	8,033	8,033	7,492	7,240
Hist. Kurs	9,206	9,269	9,378	9,343	7,694	7,908
∅-Preis	9,126	9,166	9,334	9,316	8,655	8,676
∅-Volumen	574,40	3,04 Tsd.	5,75 Tsd.	5,50 Tsd.	3,43 Tsd.	3,66 Tsd.
Max. Verlust [%]	-1,423	-2,093	-16,31	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	21	100	100	199	820
Max. Verlustperiode (Kalendertage)	6	29	143	143	286	1.170

Quotes

Geld (11.07.)8,979
Brief (11.07.)9,028
Spread (in %)0,0490 (0,55 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs9,000
Tageshoch9,016
Tagestief9,000
Kurs (11.07.2025)9,016
Umsatz EUR11.720,80
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung9,075
Vortag-Hoch9,075
Vortag-Tief9,075
Vortag-Schlusskurs9,075

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}