Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,41EUR	17:50	335	3.486,01
L&S	10,33EUR	19:35
Quotrix	10,36EUR	07:27
Stuttgart	10,33EUR	18:45
Frankfurt	10,32EUR	13:50
Hamburg	10,36EUR	09:29
Hannover	10,39EUR	08:27
München	10,46EUR	08:04
Düsseldorf	10,31EUR	18:46
Tradegate	10,40EUR	20.01.	167	1.736,13
EUR-Fonds	10,37EUR	20.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+2,44	+14,91	+10,19	+31,00	+17,15
Volatilität [%]	35,62	22,85	16,66	18,06	15,72	15,85
Sharpe-Ratio	-3,708	1,588	1,625	0,5136	0,5204	0,1601
Hoch	10,77	10,77	10,77	10,77	10,77	10,77
Tief	10,38	10,01	9,027	8,033	7,740	7,451
Hist. Kurs	10,62	10,15	9,047	9,435	7,936	8,874
∅-Preis	10,63	10,38	10,02	9,668	9,018	8,837
∅-Volumen	10,08 Tsd.	9,09 Tsd.	5,31 Tsd.	5,61 Tsd.	4,15 Tsd.	3,81 Tsd.
Max. Verlust [%]	-3,473	-3,473	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	4	44	125	148	820
Max. Verlustperiode (Kalendertage)	1	11	67	178	211	1.170

Quotes

Geld (19:36)10,33
Brief (19:36)10,41
Spread (in %)0,0800 (0,77 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,38
Tageshoch10,40
Tagestief10,38
Kurs (20.01.2026)10,40
Umsatz EUR1.736,13
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung10,77
Vortag-Hoch10,77
Vortag-Tief10,77
Vortag-Schlusskurs10,77

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}