Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,38EUR	11:17	17.687	201.313,43
Tradegate	11,38EUR	09:15	178	2.025,64
L&S	11,36EUR	11:55
Quotrix	11,38EUR	07:27
Stuttgart	11,36EUR	11:15
Düsseldorf	11,29EUR	08:36
Hamburg	11,35EUR	10:07
Hannover	11,35EUR	10:06
München	11,41EUR	08:00
EUR-Fonds	11,30EUR	26.05.
Frankfurt	11,39EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+5,59	+10,66	+22,75	+35,83	+31,88
Volatilität [%]	9,928	15,14	21,70	18,35	17,04	16,29
Sharpe-Ratio	18,91	4,922	1,050	1,128	0,5740	0,3046
Hoch	11,48	11,48	11,48	11,48	11,48	11,48
Tief	10,99	10,66	9,967	8,944	7,862	7,451
Hist. Kurs	11,11	10,78	10,28	9,271	8,378	8,629
∅-Preis	11,31	11,09	10,63	10,15	9,330	8,965
∅-Volumen	202,10 Tsd.	65,26 Tsd.	69,88 Tsd.	35,11 Tsd.	14,69 Tsd.	9,85 Tsd.
Max. Verlust [%]		-2,088	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)		6	68	68	148	820
Max. Verlustperiode (Kalendertage)		8	99	99	211	1.170

Quotes

Geld (11:54)11,37
Brief (11:54)11,39
Spread (in %)0,0260 (0,23 %)
Geld Stk.3.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,38
Tageshoch11,38
Tagestief11,38
Kurs (09:15)11,38
Umsatz EUR2.025,64
Gehand. Stk.178

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,45
Vortag-Tief11,39
Vortag-Schlusskurs11,45

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}