Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,01EUR	10:02	3.000	33.030,00
Tradegate	11,07EUR	10:19	278	3.077,46
L&S	11,05EUR	11:02
Quotrix	11,04EUR	07:27
Stuttgart	11,04EUR	10:29
Düsseldorf	11,02EUR	10:16
Hamburg	10,99EUR	09:14
Hannover	10,99EUR	09:17
München	10,99EUR	08:06
EUR-Fonds	10,70EUR	05.05.
Frankfurt	10,74EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+7,39	+7,54	+17,55	+36,89	+25,13
Volatilität [%]	5,216	22,14	21,84	18,03	16,97	16,30
Sharpe-Ratio	19,56	2,838	0,5125	0,7563	0,5380	0,2091
Hoch	11,07	11,07	11,37	11,37	11,37	11,37
Tief	10,66	10,29	9,914	8,944	7,862	7,451
Hist. Kurs	10,71	10,31	10,29	9,417	8,087	8,847
∅-Preis	10,78	10,71	10,51	10,04	9,273	8,936
∅-Volumen	39,48 Tsd.	45,71 Tsd.	60,56 Tsd.	30,57 Tsd.	13,17 Tsd.	9,01 Tsd.
Max. Verlust [%]		-2,973	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)		11	56	56	148	820
Max. Verlustperiode (Kalendertage)		18	83	83	211	1.170

Quotes

Geld (11:00)11,12
Brief (11:00)11,14
Spread (in %)0,0180 (0,16 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,98
Tageshoch11,07
Tagestief10,98
Kurs (10:19)11,07
Umsatz EUR3.077,46
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung10,83
Vortag-Hoch10,87
Vortag-Tief10,80
Vortag-Schlusskurs10,84

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}