Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,14EUR	23.10.	2.010	24.397,38
Tradegate	12,17EUR	23.10.	1.514	18.422,35
L&S	12,06EUR	23.10.
Stuttgart	12,07EUR	23.10.
Frankfurt	12,01EUR	23.10.
Hamburg	12,04EUR	23.10.
Hannover	12,04EUR	23.10.
München	12,14EUR	23.10.
Düsseldorf	12,07EUR	23.10.
EUR-Fonds	12,05EUR	22.10.
Quotrix	12,22EUR	19.10.	101	1.234,62

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+0,76	+14,34	+19,48	+54,77	+33,39
Volatilität [%]	20,97	16,68	19,53	20,56	17,87	16,93
Sharpe-Ratio	2,078	0,5031	1,333	0,8691	0,7850	0,3027
Hoch	12,36	12,86	12,86	12,86	12,86	12,86
Tief	12,04	12,04	10,64	9,914	7,862	7,451
Hist. Kurs	12,06	12,08	10,64	10,18	7,862	9,122
∅-Preis	12,18	12,38	11,81	11,16	9,844	9,207
∅-Volumen	14,30 Tsd.	16,67 Tsd.	52,77 Tsd.	55,57 Tsd.	21,65 Tsd.	13,55 Tsd.
Max. Verlust [%]	-1,553	-5,426	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	2	13	65	68	125	767
Max. Verlustperiode (Kalendertage)	2	17	91	99	178	1.095

Quotes

Geld (23.10.)12,07
Brief (23.10.)12,17
Spread (in %)0,1020 (0,84 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,09
Tageshoch12,17
Tagestief12,04
Kurs (23.10.2026)12,17
Umsatz EUR18.422,35
Gehand. Stk.1.514

Kursdaten Vortag

Vortag-Eröffnung12,15
Vortag-Hoch12,23
Vortag-Tief12,15
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}