iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,99EUR	24.07.	56.110	1,74 Mio.
Tradegate	30,52EUR	24.07.	20.713	632.160,76
Quotrix	31,08EUR	24.07.	993	30.857,48
Stuttgart	30,46EUR	24.07.	215	6.548,90
München	30,50EUR	24.07.	92	2.805,54
L&S	30,54EUR	24.07.	90	2.748,15
CHF-Fonds	28,47CHF	24.07.
EUR-Fonds	30,60EUR	24.07.
GBP-Fonds	26,13GBP	24.07.
JPY-Fonds	5.702,09JPY	24.07.
USD-Fonds	34,82USD	24.07.
Düsseldorf	30,58EUR	24.07.
Frankfurt	30,72EUR	24.07.
Hamburg	30,26EUR	24.07.
Hannover	30,25EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	-1,44	-25,61	+45,47	+142,38	+145,93
Volatilität [%]	36,66	40,42	50,11	45,17	35,29	34,64
Sharpe-Ratio	8,127	-0,2837	-0,9686	1,017	0,9526	0,6293
Hoch	31,60	32,80	47,45	47,45	47,45	47,45
Tief	28,25	28,25	28,25	20,49	10,72	9,688
Hist. Kurs	28,77	30,97	41,03	20,98	12,59	12,41
∅-Preis	29,91	30,46	35,85	32,59	20,92	17,46
∅-Volumen	857,41 Tsd.	1,03 Mio.	2,00 Mio.	1,96 Mio.	861,63 Tsd.	615,20 Tsd.
Max. Verlust [%]	-1,679	-12,26	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	2	15	101	101	101	618
Max. Verlustperiode (Kalendertage)	2	21	144	144	144	882

Quotes

Geld (24.07.)30,53
Brief (24.07.)30,79
Spread (in %)0,2600 (0,85 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs30,26
Tageshoch31,32
Tagestief30,21
Kurs (24.07.2026)30,52
Umsatz EUR632.160,76
Gehand. Stk.20.713

Kursdaten Vortag

Vortag-Eröffnung31,10
Vortag-Hoch31,31
Vortag-Tief30,13
Vortag-Schlusskurs30,46

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}