iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,78EUR	17:50	228.930	7,50 Mio.
Tradegate	32,87EUR	21:18	21.438	704.667,06
Stuttgart	32,93EUR	21:55	2.123	69.910,39
Quotrix	32,74EUR	17:12	254	8.315,96
L&S	33,09EUR	22:01	163	5.393,67
Frankfurt	34,88EUR	21:06	115	4.011,20
Berlin	32,86EUR	20:58	2	65,71
Hamburg	33,17EUR	12:12
Hannover	33,09EUR	09:17
München	33,09EUR	08:17
Düsseldorf	32,90EUR	21:46
CHF-Fonds	30,53CHF	16.12.
EUR-Fonds	32,61EUR	16.12.
GBP-Fonds	28,61GBP	16.12.
JPY-Fonds	5.941,00JPY	16.12.
USD-Fonds	38,38USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+11,03	+52,71	+111,79	+184,69	+149,89
Volatilität [%]	39,68	31,82	37,12	34,84	30,76	31,72
Sharpe-Ratio	3,476	4,068	2,358	2,279	1,210	0,6661
Hoch	34,26	34,26	34,26	34,26	34,26	34,26
Tief	31,49	28,45	19,66	14,77	10,72	9,688
Hist. Kurs	32,24	29,61	21,53	15,52	11,55	13,15
∅-Preis	32,99	31,54	26,23	22,47	16,32	14,74
∅-Volumen	1,56 Mio.	1,35 Mio.	1,45 Mio.	957,50 Tsd.	490,80 Tsd.	402,09 Tsd.
Max. Verlust [%]	-2,008	-3,796	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	3	8	39	39	254	618
Max. Verlustperiode (Kalendertage)	5	12	55	55	364	882

Quotes

Geld (22:00)32,98
Brief (22:00)33,16
Spread (in %)0,1850 (0,56 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs32,91
Tageshoch33,44
Tagestief32,73
Kurs (21:18)32,87
Umsatz EUR704.667,06
Gehand. Stk.21.438

Kursdaten Vortag

Vortag-Eröffnung32,96
Vortag-Hoch33,18
Vortag-Tief32,44
Vortag-Schlusskurs32,94

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}