iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,89EUR	12.06.	361.373	11,52 Mio.
Tradegate	31,98EUR	12.06.	39.458	1,26 Mio.
Quotrix	31,69EUR	12.06.	5.497	174.199,93
München	31,98EUR	12.06.	2.282	72.966,95
L&S	31,63EUR	12.06.	524	16.574,12
Stuttgart	31,73EUR	12.06.	374	11.865,15
Düsseldorf	31,87EUR	12.06.	314	10.005,61
Frankfurt	32,03EUR	12.06.	210	6.725,25
Hamburg	30,73EUR	12.06.
Hannover	30,80EUR	12.06.
CHF-Fonds	28,38CHF	11.06.
EUR-Fonds	30,79EUR	11.06.
GBP-Fonds	26,61GBP	11.06.
JPY-Fonds	5.691,89JPY	11.06.
USD-Fonds	35,46USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-14,94	-3,41	+50,01	+153,93	+131,90
Volatilität [%]	57,41	44,71	48,77	43,16	34,42	34,09
Sharpe-Ratio	-2,172	-4,703	-0,0654	1,052	0,9865	0,5844
Hoch	33,97	38,10	47,45	47,45	47,45	47,45
Tief	29,47	29,47	29,47	19,66	10,72	9,688
Hist. Kurs	31,80	37,59	33,11	21,32	12,59	13,79
∅-Preis	30,94	34,06	37,05	31,31	20,15	17,01
∅-Volumen	1,60 Mio.	1,05 Mio.	2,33 Mio.	1,86 Mio.	821,52 Tsd.	593,99 Tsd.
Max. Verlust [%]	-6,636	-21,17	-34,33	-34,33	-34,33	-38,93
Max. Verlustperiode (Handelstage)	4	21	70	70	109	618
Max. Verlustperiode (Kalendertage)	6	29	101	101	153	882

Quotes

Geld (12.06.)31,73
Brief (12.06.)31,99
Spread (in %)0,2650 (0,84 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs31,03
Tageshoch32,37
Tagestief30,74
Kurs (12.06.2026)31,98
Umsatz EUR1,26 Mio.
Gehand. Stk.39.458

Kursdaten Vortag

Vortag-Eröffnung29,51
Vortag-Hoch31,13
Vortag-Tief29,47
Vortag-Schlusskurs31,11

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}