iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,36EUR	16.10.	53.577	1,95 Mio.
Tradegate	36,25EUR	16.10.	15.274	553.606,13
Stuttgart	35,94EUR	16.10.	2.960	106.382,40
L&S	35,94EUR	16.10.	1.366	49.094,04
Frankfurt	35,98EUR	16.10.	734	26.409,32
Quotrix	36,42EUR	16.10.	43	1.565,85
CHF-Fonds	33,51CHF	16.10.
EUR-Fonds	36,19EUR	16.10.
GBP-Fonds	30,50GBP	16.10.
JPY-Fonds	6.431,77JPY	16.10.
USD-Fonds	40,73USD	16.10.
Hamburg	36,00EUR	16.10.
Hannover	36,00EUR	16.10.
München	35,93EUR	16.10.
Düsseldorf	35,94EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-5,87	-7,81	+18,47	+195,20	+195,49
Volatilität [%]	46,74	37,32	43,49	46,25	36,39	35,35
Sharpe-Ratio	-2,131	-1,818	-0,1923	0,5560	1,114	0,7259
Hoch	37,20	39,67	41,96	47,45	47,45	47,45
Tief	34,33	34,33	28,25	25,67	10,72	9,688
Hist. Kurs	37,02	38,51	39,32	30,60	12,28	12,27
∅-Preis	36,11	36,79	34,94	35,18	22,90	18,63
∅-Volumen	768,45 Tsd.	845,68 Tsd.	1,22 Mio.	1,93 Mio.	956,80 Tsd.	669,81 Tsd.
Max. Verlust [%]	-6,430	-12,69	-26,82	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	5	18	87	161	161	618
Max. Verlustperiode (Kalendertage)	7	24	124	228	228	882

Quotes

Geld (16.10.)36,16
Brief (16.10.)36,45
Spread (in %)0,2900 (0,80 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs36,00
Tageshoch36,81
Tagestief35,73
Kurs (16.10.2026)36,25
Umsatz EUR553.606,13
Gehand. Stk.15.274

Kursdaten Vortag

Vortag-Eröffnung35,01
Vortag-Hoch36,15
Vortag-Tief34,61
Vortag-Schlusskurs35,51

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}