iShsV-Gold Producers.UCITS ETF
Registered Shares USD (Acc) oN
ISIN: IE00B6R52036WKN: A1JKQJSymbol: IS0EWährung: EUR
34,25 EUR
+2,98 %
+0,99
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| CHF-Fonds | 31,17CHF | 31.12.2025 | ||
| EUR-Fonds | 33,50EUR | 31.12.2025 | ||
| GBP-Fonds | 29,25GBP | 31.12.2025 | ||
| JPY-Fonds | 6.166,60JPY | 31.12.2025 | ||
| USD-Fonds | 39,34USD | 31.12.2025 | ||
| Xetra | 34,30EUR | 30.12.2025 | 150.903 | 5,18 Mio. |
| Tradegate | 34,25EUR | 30.12.2025 | 27.027 | 925.674,75 |
| Stuttgart | 34,28EUR | 30.12.2025 | 8.521 | 292.099,88 |
| Frankfurt | 34,28EUR | 30.12.2025 | 400 | 13.710,00 |
| L&S | 34,24EUR | 30.12.2025 | 230 | 7.875,20 |
| Berlin | 34,12EUR | 30.12.2025 | 148 | 5.049,76 |
| Quotrix | 34,08EUR | 30.12.2025 | 127 | 4.328,16 |
| Düsseldorf | 34,21EUR | 30.12.2025 | 10 | 342,05 |
| München | 34,21EUR | 30.12.2025 | 5 | 171,03 |
| Hamburg | 33,71EUR | 30.12.2025 | ||
| Hannover | 33,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +6,00 | +68,30 | +129,68 | +189,18 | +169,69 |
| Volatilität [%] | 91,08 | 34,80 | 38,11 | 35,18 | 30,82 | 31,85 |
| Sharpe-Ratio | -2,953 | 2,449 | 2,856 | 2,476 | 1,226 | 0,7106 |
| Hoch | 35,46 | 35,46 | 35,46 | 35,46 | 35,46 | 35,46 |
| Tief | 32,83 | 30,70 | 19,72 | 14,88 | 10,72 | 9,688 |
| Hist. Kurs | 35,04 | 32,31 | 20,35 | 14,91 | 11,84 | 12,70 |
| ∅-Preis | 34,18 | 32,91 | 27,08 | 22,96 | 16,54 | 14,86 |
| ∅-Volumen | 2,59 Mio. | 1,56 Mio. | 1,56 Mio. | 997,50 Tsd. | 505,95 Tsd. | 410,64 Tsd. |
| Max. Verlust [%] | -5,080 | -5,080 | -18,02 | -18,02 | -24,19 | -38,93 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 39 | 254 | 618 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 55 | 55 | 364 | 882 |
Quotes
- Geld (30.12.)33,75
- Brief (30.12.)33,94
- Spread (in %)0,1900 (0,56 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs33,36
- Tageshoch34,28
- Tagestief33,36
- Kurs (30.12.2025)34,25
- Umsatz EUR925.674,75
- Gehand. Stk.27.027
Kursdaten Vortag
- Vortag-Eröffnung35,46
- Vortag-Hoch35,46
- Vortag-Tief32,83
- Vortag-Schlusskurs33,26
Stammdaten
- WertpapiertypETF
- ISINIE00B6R52036
- WKNA1JKQJ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}