iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,32EUR	08.01.	332.371	11,74 Mio.
Tradegate	35,48EUR	08.01.	36.968	1,31 Mio.
Stuttgart	35,55EUR	08.01.	3.630	129.046,50
Quotrix	35,77EUR	08.01.	1.950	69.751,50
Frankfurt	35,37EUR	08.01.	757	26.775,09
Düsseldorf	35,52EUR	08.01.	600	21.309,00
Hamburg	34,96EUR	08.01.	11	384,51
L&S	35,42EUR	08.01.
Hannover	35,05EUR	08.01.
München	35,50EUR	08.01.
CHF-Fonds	33,15CHF	07.01.
EUR-Fonds	35,59EUR	07.01.
GBP-Fonds	30,86GBP	07.01.
JPY-Fonds	6.518,76JPY	07.01.
USD-Fonds	41,60USD	07.01.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+13,36	+77,38	+124,07	+172,51	+169,61
Volatilität [%]	53,73	41,04	38,65	35,36	30,93	31,77
Sharpe-Ratio	4,651	4,789	3,131	2,414	1,165	0,7142
Hoch	35,99	35,99	35,99	35,99	35,99	35,99
Tief	32,41	30,70	19,72	15,50	10,72	9,688
Hist. Kurs	34,25	31,30	20,00	15,83	13,02	13,16
∅-Preis	34,74	33,64	27,59	23,30	16,66	14,92
∅-Volumen	2,38 Mio.	1,92 Mio.	1,64 Mio.	1,04 Mio.	519,36 Tsd.	417,63 Tsd.
Max. Verlust [%]	-2,818	-5,080	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	1	5	39	39	254	618
Max. Verlustperiode (Kalendertage)	3	13	55	55	364	882

Quotes

Geld (08.01.)35,57
Brief (08.01.)35,84
Spread (in %)0,2750 (0,77 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs35,81
Tageshoch35,81
Tagestief34,70
Kurs (08.01.2026)35,48
Umsatz EUR1,31 Mio.
Gehand. Stk.36.968

Kursdaten Vortag

Vortag-Eröffnung35,61
Vortag-Hoch35,61
Vortag-Tief34,46
Vortag-Schlusskurs35,60

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}