iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,39EUR	23.10.	120.461	4,02 Mio.
Tradegate	33,49EUR	23.10.	25.800	864.042,00
Stuttgart	33,15EUR	23.10.	9.748	323.146,20
L&S	33,14EUR	23.10.	2.565	84.991,28
Quotrix	33,35EUR	23.10.	1.250	41.681,25
Düsseldorf	33,22EUR	23.10.	300	9.964,50
Frankfurt	33,22EUR	23.10.	100	3.322,00
Hamburg	33,58EUR	23.10.	39	1.309,62
CHF-Fonds	30,75CHF	23.10.
EUR-Fonds	33,29EUR	23.10.
GBP-Fonds	27,87GBP	23.10.
JPY-Fonds	5.846,95JPY	23.10.
USD-Fonds	37,30USD	23.10.
Hannover	33,76EUR	23.10.
München	34,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,60	-10,78	-9,80	+16,51	+175,23	+164,16
Volatilität [%]	37,17	36,67	43,56	45,31	36,51	35,43
Sharpe-Ratio	-10,81	-3,634	-0,2890	0,5204	1,048	0,6626
Hoch	36,88	38,30	41,96	47,45	47,45	47,45
Tief	32,70	32,70	28,25	25,67	10,72	9,688
Hist. Kurs	36,25	37,54	37,13	28,75	12,17	12,68
∅-Preis	35,21	35,97	34,83	35,29	23,04	18,71
∅-Volumen	653,42 Tsd.	826,12 Tsd.	1,20 Mio.	1,86 Mio.	959,08 Tsd.	671,48 Tsd.
Max. Verlust [%]	-7,601	-10,85	-24,19	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	5	20	71	166	166	618
Max. Verlustperiode (Kalendertage)	7	28	99	235	235	882

Quotes

Geld (23.10.)33,08
Brief (23.10.)33,34
Spread (in %)0,2650 (0,80 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs33,98
Tageshoch34,12
Tagestief32,70
Kurs (23.10.2026)33,49
Umsatz EUR864.042,00
Gehand. Stk.25.800

Kursdaten Vortag

Vortag-Eröffnung35,09
Vortag-Hoch35,32
Vortag-Tief33,76
Vortag-Schlusskurs33,86

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}