iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,83EUR	08.09.	131.740	5,25 Mio.
Tradegate	39,55EUR	08.09.	14.334	566.909,70
Frankfurt	39,35EUR	08.09.	528	20.776,80
Stuttgart	39,33EUR	08.09.	466	18.327,78
L&S	39,30EUR	08.09.	378	14.855,40
München	39,45EUR	08.09.	88	3.471,60
Quotrix	39,35EUR	08.09.	14	550,90
Hamburg	39,56EUR	08.09.
Hannover	39,55EUR	08.09.
Düsseldorf	39,45EUR	08.09.
CHF-Fonds	37,38CHF	04.09.
EUR-Fonds	39,72EUR	04.09.
GBP-Fonds	34,14GBP	04.09.
JPY-Fonds	7.204,07JPY	04.09.
USD-Fonds	46,14USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+9,27	-1,84	+50,15	+236,94	+227,35
Volatilität [%]	32,66	42,91	45,65	47,32	36,25	35,20
Sharpe-Ratio	7,633	2,702	0,1172	1,063	1,243	0,7877
Hoch	40,63	41,96	41,96	47,45	47,45	47,45
Tief	37,76	34,02	28,25	25,67	10,72	9,688
Hist. Kurs	38,13	36,20	40,29	26,34	11,74	12,08
∅-Preis	39,44	38,62	34,91	34,24	21,95	18,05
∅-Volumen	1,29 Mio.	2,20 Mio.	1,51 Mio.	2,10 Mio.	934,21 Tsd.	656,92 Tsd.
Max. Verlust [%]	-1,563	-9,063	-29,88	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	2	9	115	132	132	618
Max. Verlustperiode (Kalendertage)	4	13	164	189	189	882

Quotes

Geld (08.09.)39,28
Brief (08.09.)39,61
Spread (in %)0,3350 (0,85 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs39,89
Tageshoch39,97
Tagestief39,16
Kurs (08.09.2026)39,55
Umsatz EUR566.909,70
Gehand. Stk.14.334

Kursdaten Vortag

Vortag-Eröffnung39,66
Vortag-Hoch39,71
Vortag-Tief39,21
Vortag-Schlusskurs39,67

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}