iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,96EUR	11:49	199.778	6,98 Mio.
Tradegate	35,04EUR	12:05	40.765	1,43 Mio.
Stuttgart	34,98EUR	11:46	3.766	131.715,85
Quotrix	34,98EUR	11:46	489	17.102,78
L&S	35,01EUR	12:05	458	16.034,58
München	35,00EUR	08:29	420	14.700,00
Frankfurt	34,88EUR	10:59	52	1.813,50
Düsseldorf	34,94EUR	11:16
Hamburg	35,10EUR	09:29
Hannover	34,90EUR	09:18
CHF-Fonds	30,47CHF	24.03.
EUR-Fonds	33,25EUR	24.03.
GBP-Fonds	28,77GBP	24.03.
JPY-Fonds	6.117,27JPY	24.03.
USD-Fonds	38,50USD	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-19,20	+22,71	+84,11	+176,47	+194,35
Volatilität [%]	79,72	49,77	50,35	42,28	33,23	33,35
Sharpe-Ratio	-3,078	-6,162	0,9563	1,562	1,099	0,7332
Hoch	37,98	47,45	47,45	47,45	47,45	47,45
Tief	29,50	29,50	25,67	16,50	10,72	9,688
Hist. Kurs	35,69	43,37	28,56	19,03	12,67	11,90
∅-Preis	33,72	39,26	34,56	27,96	18,58	16,07
∅-Volumen	3,42 Mio.	3,11 Mio.	2,77 Mio.	1,70 Mio.	748,25 Tsd.	551,01 Tsd.
Max. Verlust [%]	-10,23	-29,12	-29,12	-29,12	-29,12	-38,93
Max. Verlustperiode (Handelstage)	4	16	39	39	254	618
Max. Verlustperiode (Kalendertage)	6	22	55	55	364	882

Quotes

Geld (12:05)35,01
Brief (12:05)35,04
Spread (in %)0,0250 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,76
Tageshoch35,25
Tagestief34,51
Kurs (12:05)35,04
Umsatz EUR1,43 Mio.
Gehand. Stk.40.765

Kursdaten Vortag

Vortag-Eröffnung32,99
Vortag-Hoch34,21
Vortag-Tief32,30
Vortag-Schlusskurs34,21

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}