iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,22EUR	09.01.	298.664	10,82 Mio.
Tradegate	36,26EUR	09.01.	55.310	2,01 Mio.
L&S	35,84EUR	09.01.	19.641	703.933,44
Stuttgart	36,05EUR	09.01.	12.788	461.007,40
München	36,11EUR	09.01.	355	12.819,05
Frankfurt	36,18EUR	09.01.	269	9.731,08
Quotrix	36,10EUR	09.01.	264	9.529,08
CHF-Fonds	33,72CHF	09.01.
EUR-Fonds	36,16EUR	09.01.
GBP-Fonds	31,37GBP	09.01.
JPY-Fonds	6.645,60JPY	09.01.
USD-Fonds	42,09USD	09.01.
Hamburg	35,69EUR	09.01.
Hannover	35,65EUR	09.01.
Düsseldorf	36,09EUR	09.01.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,92	+13,31	+80,69	+127,05	+183,95	+175,54
Volatilität [%]	40,98	40,79	38,67	35,36	30,91	31,76
Sharpe-Ratio	9,787	3,886	3,096	2,380	1,183	0,7117
Hoch	36,45	36,45	36,45	36,45	36,45	36,45
Tief	32,41	30,70	19,72	15,69	10,72	9,688
Hist. Kurs	33,29	32,00	20,07	15,97	12,77	13,16
∅-Preis	34,99	33,87	27,71	23,38	16,69	14,94
∅-Volumen	2,46 Mio.	1,91 Mio.	1,65 Mio.	1,04 Mio.	520,58 Tsd.	418,32 Tsd.
Max. Verlust [%]	-1,266	-5,080	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	2	5	39	39	254	618
Max. Verlustperiode (Kalendertage)	2	13	55	55	364	882

Quotes

Geld (09.01.)36,06
Brief (09.01.)36,30
Spread (in %)0,2400 (0,67 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs35,54
Tageshoch36,45
Tagestief35,54
Kurs (09.01.2026)36,26
Umsatz EUR2,01 Mio.
Gehand. Stk.55.310

Kursdaten Vortag

Vortag-Eröffnung35,81
Vortag-Hoch35,81
Vortag-Tief34,70
Vortag-Schlusskurs35,48

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}