iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,37EUR	16:20	52.115	1,63 Mio.
Tradegate	31,38EUR	16:35	25.337	794.948,38
Quotrix	31,40EUR	16:10	5.281	165.797,00
Stuttgart	31,35EUR	16:01	2.149	67.360,41
L&S	31,37EUR	16:35	272	8.532,64
Hamburg	30,49EUR	10:30	98	2.988,02
Frankfurt	31,37EUR	15:49	2	62,73
Düsseldorf	30,63EUR	15:04
Hannover	30,49EUR	08:12
CHF-Fonds	27,83CHF	21.07.
EUR-Fonds	30,03EUR	21.07.
GBP-Fonds	25,62GBP	21.07.
JPY-Fonds	5.583,19JPY	21.07.
USD-Fonds	34,25USD	21.07.
München	29,24EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	-5,04	-22,37	+46,89	+153,60	+151,24
Volatilität [%]	46,53	43,08	50,24	45,06	35,25	34,63
Sharpe-Ratio	-0,3170	-2,608	-1,005	0,9325	0,9518	0,6150
Hoch	31,45	33,10	47,45	47,45	47,45	47,45
Tief	28,25	28,25	28,25	20,49	10,72	9,688
Hist. Kurs	30,01	33,04	40,42	21,36	12,37	12,49
∅-Preis	29,30	30,61	36,01	32,48	20,86	17,42
∅-Volumen	818,69 Tsd.	1,12 Mio.	2,03 Mio.	1,95 Mio.	859,88 Tsd.	614,34 Tsd.
Max. Verlust [%]	-4,116	-12,92	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	4	21	98	98	98	618
Max. Verlustperiode (Kalendertage)	6	29	141	141	141	882

Quotes

Geld (16:35)31,38
Brief (16:35)31,39
Spread (in %)0,0150 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs30,44
Tageshoch31,45
Tagestief30,34
Kurs (16:35)31,38
Umsatz EUR794.948,38
Gehand. Stk.25.337

Kursdaten Vortag

Vortag-Eröffnung29,11
Vortag-Hoch30,18
Vortag-Tief29,11
Vortag-Schlusskurs29,91

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}