iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,23EUR	17:50	208.497	7,55 Mio.
Tradegate	36,17EUR	21:46	35.033	1,27 Mio.
Stuttgart	36,01EUR	21:55	7.682	276.628,82
Quotrix	36,19EUR	18:46	1.109	40.129,17
L&S	35,98EUR	21:59	1.045	37.599,10
Frankfurt	36,18EUR	19:38	815	29.482,62
Düsseldorf	36,00EUR	21:46	300	10.800,00
Hamburg	34,88EUR	09:14
Hannover	34,86EUR	09:17
München	34,50EUR	23:00
CHF-Fonds	31,05CHF	05.05.
EUR-Fonds	33,93EUR	05.05.
GBP-Fonds	29,28GBP	05.05.
JPY-Fonds	6.262,88JPY	05.05.
USD-Fonds	39,72USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	-4,72	+28,66	+76,03	+158,17	+174,68
Volatilität [%]	24,42	34,02	47,08	41,58	33,68	33,59
Sharpe-Ratio	-3,829	-3,955	1,050	1,380	0,9846	0,6680
Hoch	36,40	40,05	47,45	47,45	47,45	47,45
Tief	33,59	33,59	27,84	18,10	10,72	9,688
Hist. Kurs	34,40	37,96	28,11	20,55	14,01	13,17
∅-Preis	34,23	37,19	36,30	29,80	19,40	16,58
∅-Volumen	974,93 Tsd.	1,28 Mio.	2,44 Mio.	1,79 Mio.	790,13 Tsd.	577,51 Tsd.
Max. Verlust [%]	-2,123	-13,80	-29,12	-29,12	-29,12	-38,93
Max. Verlustperiode (Handelstage)	2	11	43	43	237	618
Max. Verlustperiode (Kalendertage)	5	18	64	64	338	882

Quotes

Geld (22:01)35,99
Brief (22:01)36,35
Spread (in %)0,3600 (1,00 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs34,48
Tageshoch36,40
Tagestief34,48
Kurs (21:46)36,17
Umsatz EUR1,27 Mio.
Gehand. Stk.35.033

Kursdaten Vortag

Vortag-Eröffnung33,94
Vortag-Hoch34,54
Vortag-Tief33,81
Vortag-Schlusskurs34,02

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}