iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,15EUR	13:52	84.765	2,98 Mio.
Tradegate	34,90EUR	14:09	40.224	1,40 Mio.
Düsseldorf	35,14EUR	13:16	1.982	69.637,57
Stuttgart	35,13EUR	13:45	1.059	37.202,67
L&S	34,89EUR	14:09	580	20.233,30
Quotrix	35,18EUR	13:06	358	12.594,44
München	35,50EUR	08:01	1	35,50
Frankfurt	35,14EUR	13:45
Hamburg	35,46EUR	09:11
Hannover	35,30EUR	08:46
CHF-Fonds	33,29CHF	06.01.
EUR-Fonds	35,80EUR	06.01.
GBP-Fonds	31,00GBP	06.01.
JPY-Fonds	6.557,23JPY	06.01.
USD-Fonds	41,88USD	06.01.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+10,09	+68,11	+125,69	+168,09	+160,25
Volatilität [%]	61,07	41,28	39,05	35,39	30,94	31,78
Sharpe-Ratio	6,752	4,637	2,960	2,505	1,176	0,7081
Hoch	35,99	35,99	35,99	35,99	35,99	35,99
Tief	32,41	30,70	19,72	15,10	10,72	9,688
Hist. Kurs	34,25	31,70	20,76	15,46	13,02	13,41
∅-Preis	34,53	33,42	27,47	23,22	16,63	14,91
∅-Volumen	2,38 Mio.	1,84 Mio.	1,63 Mio.	1,03 Mio.	516,93 Tsd.	416,03 Tsd.
Max. Verlust [%]	-2,818	-5,080	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	1	5	39	39	254	618
Max. Verlustperiode (Kalendertage)	3	13	55	55	364	882

Quotes

Geld (14:09)34,89
Brief (14:09)34,90
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.000
Brief Stk.1.750

Kursdaten

Eröffnungskurs35,61
Tageshoch35,61
Tagestief34,90
Kurs (14:09)34,90
Umsatz EUR1,40 Mio.
Gehand. Stk.40.224

Kursdaten Vortag

Vortag-Eröffnung34,77
Vortag-Hoch35,99
Vortag-Tief34,56
Vortag-Schlusskurs35,93

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}