iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,53EUR	07:39	2.066	67.206,98
Quotrix	32,74EUR	07:32	152	4.976,48
L&S	32,60EUR	07:42
Xetra	32,01EUR	19.06.	196.526	6,29 Mio.
Frankfurt	32,05EUR	19.06.	2.119	67.913,95
Düsseldorf	32,57EUR	19.06.	1.178	38.361,57
Stuttgart	32,05EUR	19.06.	920	29.481,40
Hamburg	32,65EUR	19.06.
Hannover	32,65EUR	19.06.
München	32,86EUR	19.06.
CHF-Fonds	30,85CHF	18.06.
EUR-Fonds	33,48EUR	18.06.
GBP-Fonds	29,02GBP	18.06.
JPY-Fonds	6.185,42JPY	18.06.
USD-Fonds	38,45USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-5,02	-5,15	+53,19	+165,03	+156,14
Volatilität [%]	68,25	48,82	50,00	43,93	34,75	34,26
Sharpe-Ratio	0,3130	-1,394	-0,0782	1,114	1,032	0,6465
Hoch	35,87	35,87	47,45	47,45	47,45	47,45
Tief	30,74	29,47	29,47	19,66	10,72	9,688
Hist. Kurs	31,98	34,25	34,30	21,24	12,27	12,70
∅-Preis	33,44	33,41	37,04	31,60	20,32	17,10
∅-Volumen	1,25 Mio.	1,15 Mio.	2,33 Mio.	1,88 Mio.	830,32 Tsd.	598,17 Tsd.
Max. Verlust [%]	-7,939	-15,38	-34,33	-34,33	-34,33	-38,93
Max. Verlustperiode (Handelstage)	2	18	76	76	109	618
Max. Verlustperiode (Kalendertage)	2	24	109	109	153	882

Quotes

Geld (07:42)32,59
Brief (07:42)32,87
Spread (in %)0,2750 (0,84 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs32,50
Tageshoch32,53
Tagestief32,50
Kurs (07:39)32,53
Umsatz EUR67.206,98
Gehand. Stk.2.066

Kursdaten Vortag

Vortag-Eröffnung32,65
Vortag-Hoch33,02
Vortag-Tief32,01
Vortag-Schlusskurs32,01

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}