iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,63EUR	17:50	243.646	10,39 Mio.
Tradegate	43,20EUR	21:50	80.015	3,46 Mio.
Quotrix	42,80EUR	22:00	3.659	156.605,20
L&S	42,57EUR	22:57	1.964	83.607,48
Stuttgart	42,86EUR	21:30	1.385	59.354,18
München	43,18EUR	08:57	313	13.515,34
Frankfurt	42,63EUR	19:34	148	6.308,50
Hamburg	42,22EUR	12:44	50	2.111,00
Hannover	42,15EUR	08:35
Düsseldorf	43,03EUR	21:46
CHF-Fonds	38,85CHF	23.02.
EUR-Fonds	42,54EUR	23.02.
GBP-Fonds	37,18GBP	23.02.
JPY-Fonds	7.749,01JPY	23.02.
USD-Fonds	50,18USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,76	+5,29	+84,20	+143,54	+281,99	+258,23
Volatilität [%]	15,27	72,18	47,45	40,20	32,81	32,88
Sharpe-Ratio	36,85	1,007	2,752	2,354	1,449	0,8643
Hoch	43,20	43,99	43,99	43,99	43,99	43,99
Tief	37,94	33,40	23,07	16,50	10,72	9,688
Hist. Kurs	39,00	41,03	23,45	17,74	11,31	12,06
∅-Preis	40,71	39,60	32,17	26,17	17,82	15,61
∅-Volumen	2,35 Mio.	3,98 Mio.	2,50 Mio.	1,47 Mio.	669,17 Tsd.	504,40 Tsd.
Max. Verlust [%]		-16,91	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)		18	39	39	254	618
Max. Verlustperiode (Kalendertage)		26	55	55	364	882

Quotes

Geld (22:01)42,75
Brief (22:01)43,11
Spread (in %)0,3600 (0,84 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs42,39
Tageshoch43,20
Tagestief41,47
Kurs (21:50)43,20
Umsatz EUR3,46 Mio.
Gehand. Stk.80.015

Kursdaten Vortag

Vortag-Eröffnung41,25
Vortag-Hoch42,76
Vortag-Tief41,10
Vortag-Schlusskurs42,72

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}