iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,23EUR	05.06.	159.017	5,12 Mio.
Tradegate	31,80EUR	05.06.	51.517	1,64 Mio.
L&S	31,53EUR	05.06.	829	26.138,37
Stuttgart	31,63EUR	05.06.	671	21.223,73
Quotrix	32,09EUR	05.06.	380	12.192,30
Frankfurt	32,00EUR	05.06.	30	960,00
Hamburg	32,00EUR	05.06.	4	128,00
CHF-Fonds	29,30CHF	05.06.
EUR-Fonds	31,92EUR	05.06.
GBP-Fonds	27,56GBP	05.06.
JPY-Fonds	5.912,94JPY	05.06.
USD-Fonds	36,89USD	05.06.
Düsseldorf	33,02EUR	05.06.
Hannover	33,67EUR	05.06.
München	33,81EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,95	-12,08	+0,30	+51,84	+147,62	+128,41
Volatilität [%]	53,65	41,76	48,28	42,77	34,25	33,97
Sharpe-Ratio	-8,761	-3,422	0,2125	1,151	0,9920	0,5920
Hoch	35,60	38,45	47,45	47,45	47,45	47,45
Tief	31,73	31,73	29,50	19,66	10,72	9,688
Hist. Kurs	34,92	36,17	31,70	20,94	12,84	13,92
∅-Preis	33,98	35,13	37,06	31,16	20,06	16,96
∅-Volumen	1,06 Mio.	991,47 Tsd.	2,32 Mio.	1,84 Mio.	813,68 Tsd.	589,35 Tsd.
Max. Verlust [%]	-8,949	-16,22	-29,66	-29,66	-29,66	-38,93
Max. Verlustperiode (Handelstage)	5	19	66	66	207	618
Max. Verlustperiode (Kalendertage)	7	25	95	95	294	882

Quotes

Geld (05.06.)31,62
Brief (05.06.)31,80
Spread (in %)0,1800 (0,57 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs33,76
Tageshoch33,97
Tagestief31,73
Kurs (05.06.2026)31,80
Umsatz EUR1,64 Mio.
Gehand. Stk.51.517

Kursdaten Vortag

Vortag-Eröffnung33,67
Vortag-Hoch34,62
Vortag-Tief33,63
Vortag-Schlusskurs34,13

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}