iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,16EUR	09:59	33.741	1,02 Mio.
Tradegate	30,20EUR	09:58	19.998	603.939,60
Stuttgart	30,15EUR	09:15	96	2.893,92
Quotrix	29,96EUR	07:30	2	59,92
L&S	30,26EUR	10:14
Berlin	30,16EUR	09:15
Düsseldorf	30,14EUR	09:16
Frankfurt	30,22EUR	09:31
Hamburg	30,19EUR	09:07
Hannover	30,03EUR	08:14
CHF-Fonds	27,54CHF	18.11.
EUR-Fonds	29,78EUR	18.11.
GBP-Fonds	26,24GBP	18.11.
JPY-Fonds	5.355,11JPY	18.11.
USD-Fonds	34,49USD	18.11.
München	29,20EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-1,29	+55,38	+89,51	+168,64	+132,56
Volatilität [%]	31,61	54,39	36,96	34,61	30,95	31,71
Sharpe-Ratio	-7,423	-0,0770	2,421	1,962	1,140	0,6196
Hoch	31,73	33,09	33,10	33,10	33,10	33,10
Tief	28,80	25,67	19,04	14,77	10,72	9,688
Hist. Kurs	31,33	30,60	19,44	15,94	11,24	12,99
∅-Preis	30,31	29,06	24,54	21,23	15,80	14,44
∅-Volumen	1,86 Mio.	2,80 Mio.	1,29 Mio.	869,80 Tsd.	459,36 Tsd.	388,12 Tsd.
Max. Verlust [%]	-5,491	-13,69	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	4	21	36	36	254	618
Max. Verlustperiode (Kalendertage)	6	29	52	52	364	882

Quotes

Geld (10:14)30,27
Brief (10:14)30,27
Spread (in %)0,0050 (0,02 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs30,32
Tageshoch30,35
Tagestief29,93
Kurs (09:58)30,20
Umsatz EUR603.939,60
Gehand. Stk.19.998

Kursdaten Vortag

Vortag-Eröffnung29,62
Vortag-Hoch30,23
Vortag-Tief28,91
Vortag-Schlusskurs30,17

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}