iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,38EUR	17:51	46.793	1,70 Mio.
Tradegate	35,69EUR	21:54	12.829	457.867,01
Quotrix	36,33EUR	16:09	1.620	58.846,50
Stuttgart	35,79EUR	21:45	1.276	45.661,66
L&S	35,73EUR	21:58	235	8.395,38
München	36,55EUR	19:00	96	3.508,32
Frankfurt	36,32EUR	19:26	50	1.816,00
Hamburg	36,68EUR	08:03
Hannover	36,67EUR	08:02
Düsseldorf	35,83EUR	21:46
CHF-Fonds	33,64CHF	10.11.
EUR-Fonds	36,49EUR	10.11.
GBP-Fonds	30,54GBP	10.11.
JPY-Fonds	6.462,48JPY	10.11.
USD-Fonds	40,72USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-3,58	-5,96	+18,10	+217,24	+166,86
Volatilität [%]	58,25	55,70	45,68	46,30	37,17	35,90
Sharpe-Ratio	3,493	-0,1162	0,0083	0,5901	1,180	0,6756
Hoch	38,25	38,25	41,96	47,45	47,45	47,45
Tief	33,30	31,39	28,25	28,25	10,72	9,688
Hist. Kurs	35,30	37,02	37,95	30,22	11,25	13,37
∅-Preis	36,28	35,12	34,76	35,59	23,42	18,93
∅-Volumen	1,45 Mio.	983,23 Tsd.	1,21 Mio.	1,79 Mio.	977,41 Tsd.	680,94 Tsd.
Max. Verlust [%]	-4,085	-13,75	-24,19	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	1	20	71	178	178	618
Max. Verlustperiode (Kalendertage)	1	28	99	253	253	882

Quotes

Geld (22:00)35,81
Brief (22:00)36,26
Spread (in %)0,4500 (1,26 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs36,37
Tageshoch37,12
Tagestief35,69
Kurs (21:54)35,69
Umsatz EUR457.867,01
Gehand. Stk.12.829

Kursdaten Vortag

Vortag-Eröffnung37,77
Vortag-Hoch38,06
Vortag-Tief36,01
Vortag-Schlusskurs36,39

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}