iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,69EUR	17:50	120.091	4,05 Mio.
Tradegate	33,89EUR	21:51	41.632	1,41 Mio.
Stuttgart	33,69EUR	21:30	13.128	442.216,68
L&S	33,63EUR	23:00	12.655	425.587,65
Quotrix	33,90EUR	20:20	2.335	79.156,50
München	33,60EUR	21:42	1.400	47.040,00
Frankfurt	33,66EUR	19:36	740	24.904,70
Hamburg	33,84EUR	08:04
Hannover	33,84EUR	08:04
Düsseldorf	33,58EUR	21:46
CHF-Fonds	31,15CHF	05.08.
EUR-Fonds	33,42EUR	05.08.
GBP-Fonds	28,65GBP	05.08.
JPY-Fonds	6.081,04JPY	05.08.
USD-Fonds	38,61USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,57	+6,89	-9,81	+50,83	+186,58	+170,78
Volatilität [%]	65,25	44,02	45,84	45,85	35,55	34,86
Sharpe-Ratio	9,617	1,828	-0,2768	1,083	1,102	0,6816
Hoch	34,00	34,00	47,45	47,45	47,45	47,45
Tief	29,59	28,25	28,25	22,10	10,72	9,688
Hist. Kurs	30,65	31,70	37,57	22,47	11,82	12,51
∅-Preis	31,23	30,44	35,27	32,91	21,12	17,58
∅-Volumen	1,21 Mio.	901,23 Tsd.	1,64 Mio.	1,98 Mio.	871,27 Tsd.	621,42 Tsd.
Max. Verlust [%]	-2,790	-9,243	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	2	21	109	109	109	618
Max. Verlustperiode (Kalendertage)	4	29	156	156	156	882

Quotes

Geld (22:00)33,61
Brief (22:00)33,96
Spread (in %)0,3500 (1,04 %)
Geld Stk.164
Brief Stk.162

Kursdaten

Eröffnungskurs33,89
Tageshoch33,99
Tagestief33,29
Kurs (21:51)33,89
Umsatz EUR1,41 Mio.
Gehand. Stk.41.632

Kursdaten Vortag

Vortag-Eröffnung31,87
Vortag-Hoch34,00
Vortag-Tief31,87
Vortag-Schlusskurs33,82

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}