iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,52EUR	26.06.	133.444	4,21 Mio.
Tradegate	31,45EUR	26.06.	29.559	929.630,55
Stuttgart	31,28EUR	26.06.	8.686	271.698,08
Quotrix	31,47EUR	26.06.	2.515	79.134,48
L&S	31,17EUR	26.06.	1.550	48.305,75
Frankfurt	31,45EUR	26.06.	200	6.290,00
München	31,60EUR	26.06.	120	3.791,40
CHF-Fonds	28,56CHF	26.06.
EUR-Fonds	30,98EUR	26.06.
GBP-Fonds	26,75GBP	26.06.
JPY-Fonds	5.709,99JPY	26.06.
USD-Fonds	35,30USD	26.06.
Düsseldorf	30,77EUR	26.06.
Hamburg	30,89EUR	26.06.
Hannover	30,89EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-8,54	-10,25	+58,25	+164,06	+149,13
Volatilität [%]	55,69	52,98	50,31	44,29	34,95	34,40
Sharpe-Ratio	-1,399	-1,709	-0,2251	1,220	1,040	0,6387
Hoch	33,10	35,87	47,45	47,45	47,45	47,45
Tief	30,07	29,47	29,47	19,66	10,72	9,688
Hist. Kurs	32,01	34,39	35,04	19,87	11,91	12,62
∅-Preis	31,60	32,77	36,86	31,81	20,44	17,18
∅-Volumen	1,77 Mio.	1,40 Mio.	2,32 Mio.	1,92 Mio.	842,40 Tsd.	604,92 Tsd.
Max. Verlust [%]	-7,960	-14,99	-34,33	-34,33	-34,33	-38,93
Max. Verlustperiode (Handelstage)	4	20	81	81	109	618
Max. Verlustperiode (Kalendertage)	4	28	116	116	153	882

Quotes

Geld (26.06.)31,20
Brief (26.06.)31,46
Spread (in %)0,2600 (0,83 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs30,86
Tageshoch31,80
Tagestief30,53
Kurs (26.06.2026)31,45
Umsatz EUR929.630,55
Gehand. Stk.29.559

Kursdaten Vortag

Vortag-Eröffnung30,11
Vortag-Hoch31,59
Vortag-Tief30,07
Vortag-Schlusskurs30,97

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}