iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,62EUR	17:51	86.242	3,16 Mio.
Tradegate	36,73EUR	21:50	58.816	2,16 Mio.
Stuttgart	36,42EUR	21:45	12.762	464.792,04
Quotrix	36,57EUR	21:22	695	25.416,15
L&S	36,40EUR	23:00	218	7.935,20
München	37,08EUR	15:21	5	185,38
Frankfurt	36,42EUR	19:26
Hamburg	36,14EUR	08:09
Hannover	36,14EUR	08:09
Düsseldorf	36,50EUR	21:46
CHF-Fonds	33,72CHF	11.08.
EUR-Fonds	36,04EUR	11.08.
GBP-Fonds	30,79GBP	11.08.
JPY-Fonds	6.623,53JPY	11.08.
USD-Fonds	41,59USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+19,37	-4,78	+60,90	+212,82	+203,91
Volatilität [%]	54,86	45,38	45,44	46,27	35,76	34,95
Sharpe-Ratio	6,794	3,992	-0,1367	1,170	1,160	0,7340
Hoch	37,08	37,08	47,45	47,45	47,45	47,45
Tief	31,87	28,25	28,25	22,30	10,72	9,688
Hist. Kurs	33,82	30,77	38,57	22,83	11,74	12,08
∅-Preis	35,22	31,29	35,15	33,11	21,25	17,65
∅-Volumen	2,43 Mio.	1,13 Mio.	1,63 Mio.	2,00 Mio.	883,65 Tsd.	627,60 Tsd.
Max. Verlust [%]	-1,130	-6,485	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	1	7	113	113	113	618
Max. Verlustperiode (Kalendertage)	1	11	162	162	162	882

Quotes

Geld (22:00)36,36
Brief (22:00)36,66
Spread (in %)0,3050 (0,84 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs36,14
Tageshoch37,08
Tagestief36,10
Kurs (21:50)36,73
Umsatz EUR2,16 Mio.
Gehand. Stk.58.816

Kursdaten Vortag

Vortag-Eröffnung36,02
Vortag-Hoch36,38
Vortag-Tief35,64
Vortag-Schlusskurs35,89

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}