iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,10EUR	14:15	33.202	999.214,19
Tradegate	30,09EUR	14:26	23.744	714.456,96
Stuttgart	30,10EUR	13:19	7.659	230.497,60
Quotrix	30,25EUR	12:15	656	19.844,00
L&S	30,01EUR	14:31	261	7.831,30
Düsseldorf	30,08EUR	14:05	135	4.060,13
Frankfurt	30,07EUR	13:59	20	601,30
Hamburg	29,98EUR	08:29
Hannover	30,05EUR	08:40
München	30,22EUR	08:17
CHF-Fonds	28,15CHF	10.07.
EUR-Fonds	30,50EUR	10.07.
GBP-Fonds	25,98GBP	10.07.
JPY-Fonds	5.638,73JPY	10.07.
USD-Fonds	34,84USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-5,90	-20,81	+47,28	+138,05	+135,56
Volatilität [%]	44,36	51,25	49,91	44,88	35,18	34,56
Sharpe-Ratio	-4,118	-0,7379	-0,6497	1,098	0,9607	0,6188
Hoch	32,60	35,87	47,45	47,45	47,45	47,45
Tief	29,10	29,10	29,10	20,01	10,72	9,688
Hist. Kurs	31,70	31,98	38,00	20,43	12,64	12,77
∅-Preis	30,70	31,78	36,52	32,23	20,71	17,33
∅-Volumen	862,15 Tsd.	1,27 Mio.	2,18 Mio.	1,94 Mio.	855,12 Tsd.	611,36 Tsd.
Max. Verlust [%]	-5,899	-14,20	-34,33	-34,33	-34,33	-38,93
Max. Verlustperiode (Handelstage)	4	17	91	91	109	618
Max. Verlustperiode (Kalendertage)	4	23	130	130	153	882

Quotes

Geld (14:31)30,01
Brief (14:31)30,03
Spread (in %)0,0200 (0,07 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs30,06
Tageshoch30,33
Tagestief29,91
Kurs (14:26)30,09
Umsatz EUR714.456,96
Gehand. Stk.23.744

Kursdaten Vortag

Vortag-Eröffnung30,49
Vortag-Hoch30,78
Vortag-Tief30,30
Vortag-Schlusskurs30,77

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}