iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,87EUR	17:51	154.373	6,00 Mio.
Tradegate	38,51EUR	21:47	67.758	2,61 Mio.
Stuttgart	38,19EUR	21:15	5.607	214.131,33
L&S	38,15EUR	21:51	1.741	66.410,45
Quotrix	38,84EUR	16:41	1.359	52.776,77
Frankfurt	38,73EUR	18:38	749	29.005,03
Düsseldorf	38,33EUR	20:46	25	958,25
München	38,69EUR	20:03	2	77,37
Hamburg	39,65EUR	09:34
Hannover	39,38EUR	08:33
CHF-Fonds	34,80CHF	07.04.
EUR-Fonds	37,58EUR	07.04.
GBP-Fonds	32,83GBP	07.04.
JPY-Fonds	6.956,85JPY	07.04.
USD-Fonds	43,49USD	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-4,43	+23,89	+114,11	+184,21	+201,86
Volatilität [%]	22,61	50,51	51,49	42,01	33,51	33,46
Sharpe-Ratio	-17,08	-1,915	0,9261	1,905	1,106	0,7373
Hoch	40,05	41,51	47,45	47,45	47,45	47,45
Tief	35,98	29,50	25,67	17,12	10,72	9,688
Hist. Kurs	38,15	40,29	31,08	17,98	13,55	12,76
∅-Preis	37,70	36,65	34,99	28,57	18,82	16,21
∅-Volumen	2,60 Mio.	2,37 Mio.	2,77 Mio.	1,75 Mio.	767,33 Tsd.	562,89 Tsd.
Max. Verlust [%]	-3,001	-21,91	-29,12	-29,12	-29,12	-38,93
Max. Verlustperiode (Handelstage)	2	18	39	39	254	618
Max. Verlustperiode (Kalendertage)	6	28	55	55	364	882

Quotes

Geld (21:48)38,20
Brief (21:48)38,53
Spread (in %)0,3250 (0,85 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs39,82
Tageshoch40,05
Tagestief38,12
Kurs (21:47)38,51
Umsatz EUR2,61 Mio.
Gehand. Stk.67.758

Kursdaten Vortag

Vortag-Eröffnung37,95
Vortag-Hoch37,95
Vortag-Tief36,50
Vortag-Schlusskurs37,01

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}