iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,94EUR	24.08.	170.540	6,98 Mio.
Tradegate	41,20EUR	24.08.	118.257	4,87 Mio.
Stuttgart	41,07EUR	24.08.	7.019	288.235,24
Quotrix	41,09EUR	24.08.	3.071	126.187,39
L&S	41,00EUR	24.08.	1.074	44.034,00
Düsseldorf	41,02EUR	24.08.	939	38.513,09
München	40,51EUR	24.08.	813	32.930,57
Frankfurt	40,84EUR	24.08.	577	23.564,68
Hannover	41,09EUR	24.08.	325	13.354,25
Hamburg	41,09EUR	24.08.
CHF-Fonds	38,18CHF	21.08.
EUR-Fonds	40,84EUR	21.08.
GBP-Fonds	34,99GBP	21.08.
JPY-Fonds	7.577,44JPY	21.08.
USD-Fonds	47,67USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,84	+34,98	-4,63	+75,67	+254,52	+240,62
Volatilität [%]	56,42	49,59	46,74	47,10	36,13	35,16
Sharpe-Ratio	12,03	7,594	-0,0345	1,384	1,285	0,8061
Hoch	41,43	41,43	47,45	47,45	47,45	47,45
Tief	35,60	29,57	28,25	23,07	10,72	9,688
Hist. Kurs	36,84	30,52	43,20	23,45	11,62	12,09
∅-Preis	38,33	34,29	34,98	33,57	21,54	17,81
∅-Volumen	2,66 Mio.	1,76 Mio.	1,63 Mio.	2,07 Mio.	906,65 Tsd.	640,93 Tsd.
Max. Verlust [%]	-2,253	-4,166	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	1	5	121	121	121	618
Max. Verlustperiode (Kalendertage)	1	7	172	172	172	882

Quotes

Geld (24.08.)41,01
Brief (24.08.)41,33
Spread (in %)0,3250 (0,79 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,94
Tageshoch41,43
Tagestief40,46
Kurs (24.08.2026)41,20
Umsatz EUR4,87 Mio.
Gehand. Stk.118.257

Kursdaten Vortag

Vortag-Eröffnung39,56
Vortag-Hoch41,00
Vortag-Tief39,51
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}