iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,81EUR	09.06.	210.382	6,48 Mio.
Stuttgart	30,70EUR	09.06.	53.864	1,65 Mio.
Tradegate	30,58EUR	09.06.	28.522	872.060,15
L&S	30,57EUR	09.06.	11.677	356.965,89
Frankfurt	30,49EUR	09.06.	1.254	38.234,46
Quotrix	31,03EUR	09.06.	1.169	36.274,07
Düsseldorf	31,78EUR	09.06.	800	25.424,00
Hamburg	31,74EUR	09.06.
Hannover	31,76EUR	09.06.
München	31,71EUR	09.06.
CHF-Fonds	29,18CHF	08.06.
EUR-Fonds	31,72EUR	08.06.
GBP-Fonds	27,44GBP	08.06.
JPY-Fonds	5.860,51JPY	08.06.
USD-Fonds	36,61USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,20	-17,29	-4,44	+45,63	+137,72	+123,73
Volatilität [%]	54,94	41,83	48,36	42,78	34,29	34,00
Sharpe-Ratio	-11,43	-4,471	0,1350	1,124	0,9833	0,5982
Hoch	35,06	38,45	47,45	47,45	47,45	47,45
Tief	30,08	30,08	29,50	19,66	10,72	9,688
Hist. Kurs	34,83	36,97	32,00	21,00	12,86	13,67
∅-Preis	33,21	34,86	37,10	31,20	20,10	16,98
∅-Volumen	1,10 Mio.	975,08 Tsd.	2,33 Mio.	1,84 Mio.	817,16 Tsd.	590,80 Tsd.
Max. Verlust [%]	-9,490	-16,94	-30,27	-30,27	-30,27	-38,93
Max. Verlustperiode (Handelstage)	4	20	67	67	140	618
Max. Verlustperiode (Kalendertage)	6	28	98	98	196	882

Quotes

Geld (09.06.)30,62
Brief (09.06.)31,21
Spread (in %)0,5950 (1,94 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs31,66
Tageshoch31,92
Tagestief30,08
Kurs (09.06.2026)30,58
Umsatz EUR872.060,15
Gehand. Stk.28.522

Kursdaten Vortag

Vortag-Eröffnung31,70
Vortag-Hoch32,06
Vortag-Tief31,28
Vortag-Schlusskurs31,52

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}