iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,50EUR	17:50	456.616	17,12 Mio.
Tradegate	37,18EUR	19:46	85.507	3,18 Mio.
Stuttgart	36,98EUR	19:30	8.065	298.203,38
Frankfurt	36,89EUR	18:57	3.248	119.802,48
Quotrix	37,14EUR	19:39	2.733	101.489,96
L&S	36,89EUR	19:46	1.338	49.352,13
Düsseldorf	36,79EUR	18:47	894	32.885,79
München	39,21EUR	08:36	71	2.783,91
Hamburg	39,28EUR	09:08
Hannover	39,11EUR	08:03
CHF-Fonds	34,81CHF	03.02.
EUR-Fonds	38,02EUR	03.02.
GBP-Fonds	32,77GBP	03.02.
JPY-Fonds	6.993,31JPY	03.02.
USD-Fonds	44,91USD	03.02.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,23	+11,69	+72,35	+111,94	+199,32	+203,47
Volatilität [%]	127,28	60,10	44,40	38,50	32,10	32,50
Sharpe-Ratio	-5,041	3,094	2,811	2,193	1,266	0,7967
Hoch	43,99	43,99	43,99	43,99	43,99	43,99
Tief	33,40	32,41	20,71	16,50	10,72	9,688
Hist. Kurs	42,85	33,29	21,57	17,54	12,42	12,25
∅-Preis	38,98	38,23	30,32	24,99	17,31	15,32
∅-Volumen	7,68 Mio.	4,28 Mio.	2,28 Mio.	1,36 Mio.	627,01 Tsd.	481,93 Tsd.
Max. Verlust [%]	-15,93	-15,93	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	4	4	39	39	254	618
Max. Verlustperiode (Kalendertage)	6	6	55	55	364	882

Quotes

Geld (19:46)36,90
Brief (19:46)37,20
Spread (in %)0,2950 (0,80 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs38,88
Tageshoch39,75
Tagestief36,76
Kurs (19:46)37,18
Umsatz EUR3,18 Mio.
Gehand. Stk.85.507

Kursdaten Vortag

Vortag-Eröffnung38,36
Vortag-Hoch39,08
Vortag-Tief37,54
Vortag-Schlusskurs38,44

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}