iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,94EUR	11.09.	48.181	1,88 Mio.
Tradegate	38,87EUR	11.09.	13.606	528.865,22
L&S	38,54EUR	11.09.	513	19.771,02
Stuttgart	38,56EUR	11.09.	422	16.272,32
Quotrix	39,07EUR	11.09.	275	10.742,88
München	38,91EUR	11.09.	22	855,91
Frankfurt	38,65EUR	11.09.	20	772,90
Hamburg	38,37EUR	11.09.
Hannover	38,37EUR	11.09.
Düsseldorf	38,55EUR	11.09.
CHF-Fonds	36,40CHF	10.09.
EUR-Fonds	38,58EUR	10.09.
GBP-Fonds	33,16GBP	10.09.
JPY-Fonds	6.905,08JPY	10.09.
USD-Fonds	44,86USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+8,32	-3,60	+43,70	+231,49	+229,41
Volatilität [%]	19,11	42,95	45,69	47,28	36,24	35,19
Sharpe-Ratio	-11,81	2,006	-0,0163	0,9424	1,213	0,7834
Hoch	40,60	41,96	41,96	47,45	47,45	47,45
Tief	38,16	35,11	28,25	25,67	10,72	9,688
Hist. Kurs	39,87	35,89	40,32	27,05	11,73	11,80
∅-Preis	39,42	38,90	34,88	34,39	22,03	18,11
∅-Volumen	749,31 Tsd.	1,92 Mio.	1,47 Mio.	2,08 Mio.	934,57 Tsd.	657,98 Tsd.
Max. Verlust [%]	-3,486	-9,063	-28,65	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	4	12	113	135	135	618
Max. Verlustperiode (Kalendertage)	6	16	162	192	192	882

Quotes

Geld (11.09.)38,56
Brief (11.09.)38,87
Spread (in %)0,3150 (0,82 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs38,24
Tageshoch39,45
Tagestief38,16
Kurs (11.09.2026)38,87
Umsatz EUR528.865,22
Gehand. Stk.13.606

Kursdaten Vortag

Vortag-Eröffnung39,52
Vortag-Hoch39,88
Vortag-Tief38,16
Vortag-Schlusskurs38,48

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}