iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,87EUR	15:46	282.291	11,82 Mio.
Tradegate	42,45EUR	15:58	66.871	2,84 Mio.
Stuttgart	42,07EUR	15:30	48.895	2,06 Mio.
L&S	42,48EUR	15:59	6.374	270.767,52
Quotrix	42,02EUR	13:51	2.178	91.519,56
München	41,89EUR	12:10	278	11.644,03
Frankfurt	42,03EUR	13:55	193	8.110,83
Hannover	42,52EUR	09:38	150	6.377,25
Düsseldorf	42,03EUR	15:17	40	1.681,20
Hamburg	42,16EUR	09:10
CHF-Fonds	37,84CHF	27.01.
EUR-Fonds	41,24EUR	27.01.
GBP-Fonds	35,84GBP	27.01.
JPY-Fonds	7.552,09JPY	27.01.
USD-Fonds	49,29USD	27.01.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,20	+21,15	+103,65	+158,40	+223,01	+241,73
Volatilität [%]	23,45	36,88	38,69	35,38	30,94	31,78
Sharpe-Ratio	10,17	5,600	3,665	2,717	1,310	0,8394
Hoch	42,81	42,81	42,81	42,81	42,81	42,81
Tief	39,08	32,41	20,49	16,16	10,72	9,688
Hist. Kurs	39,60	35,04	20,85	16,43	13,14	12,42
∅-Preis	40,76	37,47	29,61	24,56	17,14	15,21
∅-Volumen	4,49 Mio.	3,23 Mio.	1,99 Mio.	1,22 Mio.	579,43 Tsd.	453,31 Tsd.
Max. Verlust [%]	-1,237	-5,080	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	1	4	39	39	254	618
Max. Verlustperiode (Kalendertage)	1	13	55	55	364	882

Quotes

Geld (15:59)42,46
Brief (15:59)42,52
Spread (in %)0,0650 (0,15 %)
Geld Stk.800
Brief Stk.750

Kursdaten

Eröffnungskurs42,01
Tageshoch42,56
Tagestief41,79
Kurs (15:58)42,45
Umsatz EUR2,84 Mio.
Gehand. Stk.66.871

Kursdaten Vortag

Vortag-Eröffnung41,55
Vortag-Hoch41,93
Vortag-Tief39,68
Vortag-Schlusskurs41,13

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}