iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,82EUR	21.08.	170.886	6,97 Mio.
Tradegate	41,00EUR	21.08.	81.650	3,35 Mio.
Stuttgart	40,88EUR	21.08.	14.455	590.920,40
L&S	40,80EUR	21.08.	2.894	118.060,73
Frankfurt	40,82EUR	21.08.	675	27.553,50
Quotrix	40,91EUR	21.08.	275	11.250,25
München	40,75EUR	21.08.	204	8.313,00
Hamburg	39,62EUR	21.08.
Hannover	39,60EUR	21.08.
Düsseldorf	40,88EUR	21.08.
CHF-Fonds	36,88CHF	20.08.
EUR-Fonds	39,53EUR	20.08.
GBP-Fonds	33,88GBP	20.08.
JPY-Fonds	7.331,11JPY	20.08.
USD-Fonds	46,19USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,43	+37,08	-0,61	+74,56	+267,73	+251,47
Volatilität [%]	55,51	48,40	46,56	46,97	36,07	35,14
Sharpe-Ratio	11,18	6,687	0,0051	1,304	1,288	0,8054
Hoch	41,00	41,00	47,45	47,45	47,45	47,45
Tief	35,11	29,11	28,25	22,70	10,72	9,688
Hist. Kurs	35,83	29,91	41,25	23,49	11,15	11,66
∅-Preis	37,30	33,50	35,04	33,50	21,48	17,78
∅-Volumen	2,22 Mio.	1,57 Mio.	1,63 Mio.	2,05 Mio.	900,94 Tsd.	638,36 Tsd.
Max. Verlust [%]	-2,253	-4,166	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	1	5	120	120	120	618
Max. Verlustperiode (Kalendertage)	1	7	171	171	171	882

Quotes

Geld (21.08.)40,84
Brief (21.08.)41,17
Spread (in %)0,3250 (0,80 %)
Geld Stk.750
Brief Stk.500

Kursdaten

Eröffnungskurs39,56
Tageshoch41,00
Tagestief39,51
Kurs (21.08.2026)41,00
Umsatz EUR3,35 Mio.
Gehand. Stk.81.650

Kursdaten Vortag

Vortag-Eröffnung38,48
Vortag-Hoch39,69
Vortag-Tief37,61
Vortag-Schlusskurs39,51

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}