iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,70EUR	17.07.	63.224	1,81 Mio.
Tradegate	28,77EUR	17.07.	48.226	1,39 Mio.
Quotrix	28,84EUR	17.07.	2.649	76.383,92
Stuttgart	28,53EUR	17.07.	1.520	43.358,00
L&S	28,51EUR	17.07.	875	24.946,25
Düsseldorf	28,51EUR	17.07.	500	14.255,00
Frankfurt	28,79EUR	17.07.	8	230,28
CHF-Fonds	26,47CHF	17.07.
EUR-Fonds	28,68EUR	17.07.
GBP-Fonds	24,40GBP	17.07.
JPY-Fonds	5.328,74JPY	17.07.
USD-Fonds	32,81USD	17.07.
Hamburg	28,60EUR	17.07.
Hannover	28,61EUR	17.07.
München	28,87EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,48	-13,86	-24,50	+42,60	+125,12	+128,26
Volatilität [%]	30,97	44,40	49,92	45,10	35,21	34,58
Sharpe-Ratio	-10,84	-3,853	-0,9153	0,9731	0,8844	0,5872
Hoch	30,93	35,39	47,45	47,45	47,45	47,45
Tief	28,25	28,25	28,25	20,06	10,72	9,688
Hist. Kurs	30,77	33,40	38,11	20,18	12,78	12,60
∅-Preis	29,80	30,91	36,21	32,41	20,80	17,39
∅-Volumen	751,94 Tsd.	1,14 Mio.	2,11 Mio.	1,95 Mio.	857,59 Tsd.	612,90 Tsd.
Max. Verlust [%]	-6,485	-13,86	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	5	21	96	96	109	618
Max. Verlustperiode (Kalendertage)	7	29	137	137	153	882

Quotes

Geld (17.07.)28,57
Brief (17.07.)28,81
Spread (in %)0,2400 (0,84 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs28,72
Tageshoch28,99
Tagestief28,25
Kurs (17.07.2026)28,77
Umsatz EUR1,39 Mio.
Gehand. Stk.48.226

Kursdaten Vortag

Vortag-Eröffnung29,61
Vortag-Hoch29,89
Vortag-Tief28,62
Vortag-Schlusskurs28,97

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}