iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,87EUR	04.09.	150.556	6,00 Mio.
Tradegate	39,87EUR	04.09.	23.763	947.430,81
Stuttgart	39,65EUR	04.09.	1.408	55.820,16
Quotrix	39,87EUR	04.09.	555	22.127,85
Düsseldorf	39,64EUR	04.09.	190	7.531,60
Frankfurt	39,71EUR	04.09.	10	397,05
L&S	39,62EUR	04.09.	6	237,72
CHF-Fonds	37,38CHF	04.09.
EUR-Fonds	39,72EUR	04.09.
GBP-Fonds	34,14GBP	04.09.
JPY-Fonds	7.204,07JPY	04.09.
USD-Fonds	46,14USD	04.09.
Hamburg	40,26EUR	04.09.
Hannover	40,26EUR	04.09.
München	40,34EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+17,89	-0,67	+54,06	+243,17	+219,93
Volatilität [%]	42,99	46,58	45,65	47,35	36,20	35,19
Sharpe-Ratio	-0,5439	4,183	0,1547	1,111	1,255	0,7722
Hoch	41,59	41,96	42,16	47,45	47,45	47,45
Tief	37,76	31,87	28,25	25,34	10,72	9,688
Hist. Kurs	40,10	33,82	40,14	25,88	11,62	12,46
∅-Preis	39,48	38,16	34,92	34,18	21,89	18,02
∅-Volumen	1,70 Mio.	2,27 Mio.	1,52 Mio.	2,10 Mio.	931,33 Tsd.	656,06 Tsd.
Max. Verlust [%]	-4,913	-9,063	-29,88	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	3	8	115	131	131	618
Max. Verlustperiode (Kalendertage)	5	10	164	186	186	882

Quotes

Geld (04.09.)39,62
Brief (04.09.)39,94
Spread (in %)0,3200 (0,81 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs40,50
Tageshoch40,60
Tagestief39,03
Kurs (04.09.2026)39,87
Umsatz EUR947.430,81
Gehand. Stk.23.763

Kursdaten Vortag

Vortag-Eröffnung39,26
Vortag-Hoch40,63
Vortag-Tief39,26
Vortag-Schlusskurs40,30

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}