iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,98EUR	14.08.	83.058	2,99 Mio.
Tradegate	35,83EUR	14.08.	30.788	1,10 Mio.
Stuttgart	35,91EUR	14.08.	5.650	202.891,50
L&S	35,86EUR	14.08.	597	21.408,42
Frankfurt	35,92EUR	14.08.	308	11.061,82
Quotrix	36,02EUR	14.08.	162	5.835,24
Düsseldorf	35,85EUR	14.08.	60	2.150,70
München	35,19EUR	14.08.	1	35,19
CHF-Fonds	33,72CHF	14.08.
EUR-Fonds	35,88EUR	14.08.
GBP-Fonds	30,67GBP	14.08.
JPY-Fonds	6.609,46JPY	14.08.
USD-Fonds	41,56USD	14.08.
Hamburg	35,20EUR	14.08.
Hannover	35,20EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+19,40	-10,21	+56,54	+210,77	+191,40
Volatilität [%]	40,38	46,66	45,36	46,54	35,83	34,98
Sharpe-Ratio	-1,175	4,471	-0,2879	1,157	1,173	0,7220
Hoch	37,08	37,08	47,45	47,45	47,45	47,45
Tief	34,02	28,25	28,25	22,30	10,72	9,688
Hist. Kurs	36,20	30,01	39,90	22,89	11,53	12,29
∅-Preis	36,03	32,02	35,15	33,26	21,34	17,70
∅-Volumen	2,19 Mio.	1,29 Mio.	1,62 Mio.	2,02 Mio.	889,25 Tsd.	630,67 Tsd.
Max. Verlust [%]	-4,030	-4,166	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	2	5	116	116	116	618
Max. Verlustperiode (Kalendertage)	2	7	165	165	165	882

Quotes

Geld (14.08.)35,84
Brief (14.08.)36,14
Spread (in %)0,2950 (0,82 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs35,11
Tageshoch36,29
Tagestief35,11
Kurs (14.08.2026)35,83
Umsatz EUR1,10 Mio.
Gehand. Stk.30.788

Kursdaten Vortag

Vortag-Eröffnung36,52
Vortag-Hoch36,52
Vortag-Tief35,11
Vortag-Schlusskurs35,25

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}