iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,26EUR	17:34	53.699	1,62 Mio.
Tradegate	30,58EUR	17:45	9.060	277.009,50
Quotrix	30,59EUR	11:00	1.526	46.680,34
L&S	30,37EUR	17:48	628	19.069,22
Düsseldorf	30,43EUR	17:25	291	8.855,13
Stuttgart	30,12EUR	16:31	133	4.005,29
Frankfurt	30,24EUR	15:37
Hamburg	30,48EUR	08:06
Hannover	30,48EUR	08:10
CHF-Fonds	28,76CHF	27.07.
EUR-Fonds	30,89EUR	27.07.
GBP-Fonds	26,41GBP	27.07.
JPY-Fonds	5.751,55JPY	27.07.
USD-Fonds	35,13USD	27.07.
München	31,06EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-4,09	-29,60	+44,71	+145,72	+138,87
Volatilität [%]	35,23	40,57	50,14	45,20	35,32	34,67
Sharpe-Ratio	6,941	-0,1987	-1,088	1,072	0,9955	0,6304
Hoch	31,60	32,80	47,45	47,45	47,45	47,45
Tief	29,11	28,25	28,25	20,49	10,72	9,688
Hist. Kurs	29,91	31,45	42,85	20,85	12,28	12,63
∅-Preis	30,59	30,47	35,68	32,63	20,97	17,48
∅-Volumen	759,79 Tsd.	856,13 Tsd.	1,92 Mio.	1,96 Mio.	864,46 Tsd.	616,41 Tsd.
Max. Verlust [%]	-1,679	-12,26	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	2	16	102	102	102	618
Max. Verlustperiode (Kalendertage)	2	24	147	147	147	882

Quotes

Geld (17:47)30,36
Brief (17:47)30,61
Spread (in %)0,2500 (0,82 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs30,74
Tageshoch30,74
Tagestief30,03
Kurs (17:45)30,58
Umsatz EUR277.009,50
Gehand. Stk.9.060

Kursdaten Vortag

Vortag-Eröffnung31,03
Vortag-Hoch31,41
Vortag-Tief30,45
Vortag-Schlusskurs31,09

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}