iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,88EUR	14.09.	150.646	5,71 Mio.
Tradegate	38,03EUR	14.09.	28.732	1,09 Mio.
Stuttgart	37,75EUR	14.09.	6.044	228.130,78
L&S	37,73EUR	14.09.	2.062	77.788,95
Quotrix	37,82EUR	14.09.	169	6.391,58
München	37,65EUR	14.09.	66	2.484,90
Frankfurt	37,75EUR	14.09.	31	1.170,25
CHF-Fonds	35,87CHF	14.09.
EUR-Fonds	37,99EUR	14.09.
GBP-Fonds	32,53GBP	14.09.
JPY-Fonds	6.781,55JPY	14.09.
USD-Fonds	43,83USD	14.09.
Hamburg	38,56EUR	14.09.
Hannover	38,49EUR	14.09.
Düsseldorf	37,75EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	+6,15	+0,13	+39,13	+212,39	+215,86
Volatilität [%]	24,59	41,35	45,40	47,28	36,24	35,20
Sharpe-Ratio	-5,225	2,608	0,2828	0,9416	1,191	0,7782
Hoch	40,25	41,96	41,96	47,45	47,45	47,45
Tief	37,38	35,11	28,25	25,67	10,72	9,688
Hist. Kurs	39,67	35,83	37,98	27,34	12,17	12,04
∅-Preis	39,22	39,32	34,83	34,43	22,10	18,14
∅-Volumen	665,35 Tsd.	1,87 Mio.	1,47 Mio.	2,08 Mio.	937,50 Tsd.	658,71 Tsd.
Max. Verlust [%]	-3,000	-9,063	-26,82	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	4	13	87	136	136	618
Max. Verlustperiode (Kalendertage)	4	17	124	193	193	882

Quotes

Geld (14.09.)37,74
Brief (14.09.)38,05
Spread (in %)0,3100 (0,82 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs38,96
Tageshoch39,00
Tagestief37,38
Kurs (14.09.2026)38,03
Umsatz EUR1,09 Mio.
Gehand. Stk.28.732

Kursdaten Vortag

Vortag-Eröffnung38,24
Vortag-Hoch39,45
Vortag-Tief38,16
Vortag-Schlusskurs38,87

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}