iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,32EUR	12:37	110.515	4,12 Mio.
Tradegate	37,37EUR	12:50	22.213	830.099,81
Stuttgart	37,31EUR	12:15	5.706	212.890,86
Frankfurt	37,32EUR	12:01	1.765	65.869,80
Quotrix	37,29EUR	11:21	1.375	51.273,75
L&S	37,37EUR	12:53	451	16.853,87
München	37,46EUR	08:53	2	74,92
Düsseldorf	37,31EUR	12:17
Hamburg	37,35EUR	09:26
Hannover	37,31EUR	08:39
CHF-Fonds	34,57CHF	12.01.
EUR-Fonds	37,17EUR	12.01.
GBP-Fonds	32,23GBP	12.01.
JPY-Fonds	6.859,35JPY	12.01.
USD-Fonds	43,43USD	12.01.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+12,88	+82,92	+135,62	+181,49	+191,68
Volatilität [%]	33,14	40,70	38,97	35,54	30,99	31,81
Sharpe-Ratio	8,358	5,017	3,274	2,549	1,202	0,7634
Hoch	37,76	37,76	37,76	37,76	37,76	37,76
Tief	34,46	32,41	20,01	15,69	10,72	9,688
Hist. Kurs	35,93	33,11	20,43	15,86	13,28	12,81
∅-Preis	36,16	34,45	27,97	23,54	16,76	14,98
∅-Volumen	2,47 Mio.	2,15 Mio.	1,69 Mio.	1,07 Mio.	528,90 Tsd.	422,66 Tsd.
Max. Verlust [%]	-1,266	-5,080	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	2	4	39	39	254	618
Max. Verlustperiode (Kalendertage)	2	13	55	55	364	882

Quotes

Geld (12:53)37,38
Brief (12:53)37,38
Spread (in %)0,0050 (0,01 %)
Geld Stk.1.000
Brief Stk.1.750

Kursdaten

Eröffnungskurs37,49
Tageshoch37,54
Tagestief37,21
Kurs (12:50)37,37
Umsatz EUR830.099,81
Gehand. Stk.22.213

Kursdaten Vortag

Vortag-Eröffnung36,87
Vortag-Hoch37,76
Vortag-Tief36,69
Vortag-Schlusskurs37,55

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}