iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,41EUR	17:50	45.248	1,56 Mio.
Tradegate	34,66EUR	19:20	23.604	818.114,64
L&S	34,39EUR	19:01	1.085	37.313,15
Quotrix	34,46EUR	16:31	510	17.572,05
Frankfurt	34,33EUR	18:18	181	6.212,83
Stuttgart	34,38EUR	19:01	32	1.100,00
Hamburg	33,37EUR	08:03
Hannover	33,36EUR	08:03
München	33,64EUR	08:01
Düsseldorf	34,42EUR	18:46
CHF-Fonds	31,08CHF	26.10.
EUR-Fonds	33,60EUR	26.10.
GBP-Fonds	28,14GBP	26.10.
JPY-Fonds	5.917,99JPY	26.10.
USD-Fonds	37,55USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-7,73	-4,90	+26,43	+186,40	+174,90
Volatilität [%]	42,51	36,68	43,48	45,06	36,52	35,46
Sharpe-Ratio	-10,28	-3,614	-0,2010	0,6291	1,056	0,6671
Hoch	36,30	38,30	41,96	47,45	47,45	47,45
Tief	32,70	32,70	28,25	25,67	10,72	9,688
Hist. Kurs	35,93	37,57	36,45	27,42	12,10	12,61
∅-Preis	34,53	35,79	34,80	35,30	23,10	18,74
∅-Volumen	653,93 Tsd.	825,52 Tsd.	1,20 Mio.	1,85 Mio.	961,74 Tsd.	672,15 Tsd.
Max. Verlust [%]	-6,791	-10,85	-24,19	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	4	21	71	167	167	618
Max. Verlustperiode (Kalendertage)	6	31	99	238	238	882

Quotes

Geld (19:20)34,39
Brief (19:20)34,68
Spread (in %)0,2850 (0,83 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs33,49
Tageshoch34,70
Tagestief33,36
Kurs (19:20)34,66
Umsatz EUR818.114,64
Gehand. Stk.23.604

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch33,82
Vortag-Tief32,86
Vortag-Schlusskurs33,54

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}