iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,52EUR	02.01.	383.364	12,47 Mio.
Tradegate	33,29EUR	02.01.	101.791	3,39 Mio.
Stuttgart	33,13EUR	02.01.	3.921	129.902,73
Quotrix	32,94EUR	02.01.	1.113	36.662,22
L&S	33,23EUR	02.01.	733	24.353,93
Frankfurt	33,03EUR	02.01.	317	10.470,51
München	32,65EUR	02.01.	303	9.892,95
Düsseldorf	33,08EUR	02.01.	10	330,80
CHF-Fonds	31,07CHF	02.01.
EUR-Fonds	33,45EUR	02.01.
GBP-Fonds	29,12GBP	02.01.
JPY-Fonds	6.156,06JPY	02.01.
USD-Fonds	39,31USD	02.01.
Hamburg	34,26EUR	02.01.
Hannover	34,25EUR	02.01.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	+4,75	+63,36	+115,38	+172,96	+162,09
Volatilität [%]	66,29	37,03	38,51	35,14	30,87	31,86
Sharpe-Ratio	-6,297	1,977	2,696	2,305	1,165	0,6923
Hoch	35,46	35,46	35,46	35,46	35,46	35,46
Tief	32,41	30,70	19,72	15,10	10,72	9,688
Hist. Kurs	35,04	31,78	20,38	15,45	12,19	12,70
∅-Preis	33,96	33,03	27,24	23,06	16,57	14,87
∅-Volumen	2,80 Mio.	1,67 Mio.	1,59 Mio.	1,01 Mio.	510,77 Tsd.	413,01 Tsd.
Max. Verlust [%]	-5,080	-5,080	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	3	5	39	39	254	618
Max. Verlustperiode (Kalendertage)	10	10	55	55	364	882

Quotes

Geld (02.01.)33,21
Brief (02.01.)33,39
Spread (in %)0,1850 (0,56 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs34,36
Tageshoch34,57
Tagestief32,41
Kurs (02.01.2026)33,29
Umsatz EUR3,39 Mio.
Gehand. Stk.101.791

Kursdaten Vortag

Vortag-Eröffnung33,36
Vortag-Hoch34,28
Vortag-Tief33,36
Vortag-Schlusskurs34,25

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}