iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,16EUR	10:26	36.460	1,17 Mio.
Tradegate	31,95EUR	10:40	9.357	298.909,37
L&S	31,97EUR	10:42	6.384	204.096,48
Stuttgart	32,18EUR	10:15	53	1.705,28
Quotrix	32,19EUR	07:27
Berlin	32,22EUR	09:15
Düsseldorf	32,16EUR	10:17
Frankfurt	32,23EUR	09:32
Hamburg	32,21EUR	09:35
Hannover	32,19EUR	09:19
München	32,29EUR	01.12.	615	19.858,35
CHF-Fonds	30,25CHF	01.12.
EUR-Fonds	32,42EUR	01.12.
GBP-Fonds	28,45GBP	01.12.
JPY-Fonds	5.847,55JPY	01.12.
USD-Fonds	37,70USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+13,28	+47,25	+100,99	+160,73	+147,48
Volatilität [%]	30,94	41,54	37,02	35,00	30,92	31,74
Sharpe-Ratio	9,073	4,041	2,221	2,147	1,124	0,6656
Hoch	32,93	32,93	33,10	33,10	33,10	33,10
Tief	30,32	27,14	19,66	14,77	10,72	9,688
Hist. Kurs	30,90	28,20	21,70	15,89	12,25	12,91
∅-Preis	31,90	29,96	25,31	21,77	16,03	14,57
∅-Volumen	1,42 Mio.	1,70 Mio.	1,37 Mio.	910,24 Tsd.	473,78 Tsd.	393,34 Tsd.
Max. Verlust [%]	-0,6763	-6,688	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	1	9	36	36	254	618
Max. Verlustperiode (Kalendertage)	3	13	52	52	364	882

Quotes

Geld (10:42)31,98
Brief (10:42)31,99
Spread (in %)0,0150 (0,05 %)
Geld Stk.1.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs32,31
Tageshoch32,32
Tagestief31,89
Kurs (10:40)31,95
Umsatz EUR298.909,37
Gehand. Stk.9.357

Kursdaten Vortag

Vortag-Eröffnung32,89
Vortag-Hoch32,93
Vortag-Tief32,16
Vortag-Schlusskurs32,31

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}