iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,70EUR	18.08.	65.106	2,32 Mio.
Tradegate	36,01EUR	18.08.	46.725	1,68 Mio.
Stuttgart	35,74EUR	18.08.	1.441	51.494,14
Quotrix	36,06EUR	18.08.	701	25.274,56
L&S	35,67EUR	18.08.	274	9.773,58
Frankfurt	35,86EUR	18.08.	200	7.171,00
Hamburg	36,32EUR	18.08.	140	5.084,10
Hannover	36,25EUR	18.08.
München	36,51EUR	18.08.
Düsseldorf	35,78EUR	18.08.
CHF-Fonds	34,39CHF	17.08.
EUR-Fonds	36,67EUR	17.08.
GBP-Fonds	31,35GBP	17.08.
JPY-Fonds	6.767,78JPY	17.08.
USD-Fonds	42,49USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+25,15	-9,54	+57,57	+223,15	+202,72
Volatilität [%]	50,79	45,14	45,73	46,61	35,88	35,02
Sharpe-Ratio	3,418	6,649	-0,1561	1,219	1,232	0,7570
Hoch	37,08	37,08	47,45	47,45	47,45	47,45
Tief	35,11	28,25	28,25	22,30	10,72	9,688
Hist. Kurs	35,89	28,77	39,80	22,85	11,14	11,89
∅-Preis	36,10	32,47	35,05	33,32	21,40	17,73
∅-Volumen	1,72 Mio.	1,38 Mio.	1,62 Mio.	2,03 Mio.	893,87 Tsd.	632,99 Tsd.
Max. Verlust [%]	-4,030	-4,166	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	2	5	117	117	117	618
Max. Verlustperiode (Kalendertage)	2	7	168	168	168	882

Quotes

Geld (18.08.)35,70
Brief (18.08.)36,00
Spread (in %)0,3000 (0,84 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs36,62
Tageshoch36,62
Tagestief35,60
Kurs (18.08.2026)36,01
Umsatz EUR1,68 Mio.
Gehand. Stk.46.725

Kursdaten Vortag

Vortag-Eröffnung36,13
Vortag-Hoch36,97
Vortag-Tief36,10
Vortag-Schlusskurs36,84

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}