iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,57EUR	15:30	330.358	13,40 Mio.
Tradegate	40,40EUR	15:44	87.072	3,52 Mio.
Stuttgart	40,64EUR	15:24	9.901	402.376,64
L&S	40,31EUR	15:44	649	26.161,19
Frankfurt	40,69EUR	14:21	387	15.747,03
Quotrix	40,85EUR	12:36	350	14.297,50
München	40,62EUR	15:21	342	13.892,04
Düsseldorf	40,58EUR	15:16	340	13.795,50
Hamburg	40,90EUR	09:29
Hannover	40,60EUR	08:26
CHF-Fonds	36,70CHF	20.01.
EUR-Fonds	39,60EUR	20.01.
GBP-Fonds	34,51GBP	20.01.
JPY-Fonds	7.335,28JPY	20.01.
USD-Fonds	46,44USD	20.01.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+17,80	+92,98	+143,08	+209,34	+213,08
Volatilität [%]	25,84	38,90	38,74	35,57	30,94	31,82
Sharpe-Ratio	10,66	5,843	3,471	2,581	1,282	0,7954
Hoch	41,00	41,00	41,00	41,00	41,00	41,00
Tief	37,17	32,41	20,25	16,00	10,72	9,688
Hist. Kurs	38,11	34,30	20,94	16,62	13,06	12,90
∅-Preis	38,76	36,24	28,83	24,08	16,96	15,10
∅-Volumen	3,33 Mio.	2,75 Mio.	1,83 Mio.	1,14 Mio.	551,48 Tsd.	436,58 Tsd.
Max. Verlust [%]	-0,7553	-5,080	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	1	4	39	39	254	618
Max. Verlustperiode (Kalendertage)	1	13	55	55	364	882

Quotes

Geld (15:44)40,32
Brief (15:44)40,34
Spread (in %)0,0150 (0,04 %)
Geld Stk.1.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,70
Tageshoch41,00
Tagestief40,18
Kurs (15:44)40,40
Umsatz EUR3,52 Mio.
Gehand. Stk.87.072

Kursdaten Vortag

Vortag-Eröffnung39,33
Vortag-Hoch40,06
Vortag-Tief39,09
Vortag-Schlusskurs39,83

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}