iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,29EUR	15.06.	161.369	5,53 Mio.
Tradegate	34,00EUR	15.06.	49.289	1,68 Mio.
Quotrix	34,18EUR	15.06.	7.976	272.579,80
Stuttgart	33,79EUR	15.06.	8.045	271.840,55
L&S	33,77EUR	15.06.	2.744	92.651,16
Frankfurt	33,86EUR	15.06.	1.520	51.467,20
Düsseldorf	33,94EUR	15.06.	20	678,80
Hamburg	33,08EUR	15.06.
Hannover	33,13EUR	15.06.
München	33,11EUR	15.06.
CHF-Fonds	29,34CHF	12.06.
EUR-Fonds	31,84EUR	12.06.
GBP-Fonds	27,47GBP	12.06.
JPY-Fonds	5.904,42JPY	12.06.
USD-Fonds	36,85USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,85	-2,66	+2,81	+55,80	+176,34	+150,96
Volatilität [%]	62,57	43,65	48,94	43,19	34,47	34,12
Sharpe-Ratio	1,635	-2,392	0,0594	1,061	1,037	0,6107
Hoch	34,46	36,51	47,45	47,45	47,45	47,45
Tief	29,47	29,47	29,47	19,66	10,72	9,688
Hist. Kurs	31,52	34,93	33,07	21,82	12,30	13,55
∅-Preis	30,97	33,47	37,04	31,35	20,20	17,03
∅-Volumen	1,51 Mio.	1,11 Mio.	2,33 Mio.	1,87 Mio.	824,98 Tsd.	595,01 Tsd.
Max. Verlust [%]	-5,822	-15,38	-34,33	-34,33	-34,33	-38,93
Max. Verlustperiode (Handelstage)	3	13	71	71	109	618
Max. Verlustperiode (Kalendertage)	3	17	102	102	153	882

Quotes

Geld (15.06.)33,80
Brief (15.06.)34,07
Spread (in %)0,2700 (0,80 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs32,51
Tageshoch34,46
Tagestief32,51
Kurs (15.06.2026)34,00
Umsatz EUR1,68 Mio.
Gehand. Stk.49.289

Kursdaten Vortag

Vortag-Eröffnung31,03
Vortag-Hoch32,37
Vortag-Tief30,74
Vortag-Schlusskurs31,98

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}