iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,50EUR	30.01.	1,12 Mio.	42,13 Mio.
Tradegate	36,02EUR	30.01.	274.114	9,87 Mio.
Stuttgart	36,76EUR	30.01.	48.540	1,78 Mio.
Quotrix	35,79EUR	30.01.	11.360	406.574,40
L&S	35,56EUR	30.01.	4.182	148.691,01
Frankfurt	36,27EUR	30.01.	2.181	79.104,87
München	36,48EUR	30.01.	1.382	50.415,36
Düsseldorf	35,72EUR	30.01.	576	20.574,72
Hannover	38,90EUR	30.01.	100	3.890,00
Hamburg	37,57EUR	30.01.	12	450,78
CHF-Fonds	33,87CHF	30.01.
EUR-Fonds	36,97EUR	30.01.
GBP-Fonds	32,05GBP	30.01.
JPY-Fonds	6.784,22JPY	30.01.
USD-Fonds	43,98USD	30.01.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,20	+5,17	+73,42	+108,88	+178,28	+189,04
Volatilität [%]	106,26	60,20	43,97	38,20	32,03	32,41
Sharpe-Ratio	-5,959	1,297	2,712	2,082	1,157	0,7470
Hoch	43,99	43,99	43,99	43,99	43,99	43,99
Tief	35,60	32,41	20,49	16,50	10,72	9,688
Hist. Kurs	41,03	34,25	20,77	17,24	12,94	12,46
∅-Preis	40,64	38,12	30,06	24,84	17,24	15,27
∅-Volumen	6,65 Mio.	3,91 Mio.	2,18 Mio.	1,31 Mio.	610,67 Tsd.	471,88 Tsd.
Max. Verlust [%]	-15,93	-15,93	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	2	2	39	39	254	618
Max. Verlustperiode (Kalendertage)	2	3	55	55	364	882

Quotes

Geld (30.01.)35,95
Brief (30.01.)36,78
Spread (in %)0,8300 (2,31 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs40,31
Tageshoch40,31
Tagestief35,60
Kurs (30.01.2026)36,02
Umsatz EUR9,87 Mio.
Gehand. Stk.274.114

Kursdaten Vortag

Vortag-Eröffnung43,82
Vortag-Hoch43,99
Vortag-Tief40,10
Vortag-Schlusskurs41,16

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}