iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,10EUR	14.11.	494.794	14,89 Mio.
Tradegate	30,03EUR	14.11.	70.225	2,11 Mio.
Stuttgart	30,02EUR	14.11.	6.487	194.739,74
Frankfurt	29,96EUR	14.11.	1.119	33.525,24
L&S	29,96EUR	14.11.	924	27.683,04
Quotrix	30,27EUR	14.11.	320	9.686,40
CHF-Fonds	27,84CHF	14.11.
EUR-Fonds	30,22EUR	14.11.
GBP-Fonds	26,70GBP	14.11.
JPY-Fonds	5.419,36JPY	14.11.
USD-Fonds	35,09USD	14.11.
Hamburg	30,37EUR	14.11.
Hannover	30,34EUR	14.11.
München	30,34EUR	14.11.
Berlin	30,05EUR	14.11.
Düsseldorf	30,02EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	-3,04	+59,75	+99,06	+155,62	+115,86
Volatilität [%]	61,31	62,40	36,90	34,74	30,97	31,71
Sharpe-Ratio	7,193	-0,0500	2,648	2,140	1,101	0,5821
Hoch	31,73	33,10	33,10	33,10	33,10	33,10
Tief	27,84	25,67	18,10	14,70	10,72	9,688
Hist. Kurs	28,42	30,97	18,80	15,09	11,75	13,91
∅-Preis	30,12	29,32	24,29	21,06	15,72	14,40
∅-Volumen	2,18 Mio.	3,00 Mio.	1,27 Mio.	857,17 Tsd.	454,30 Tsd.	385,47 Tsd.
Max. Verlust [%]	-2,809	-18,02	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	1	20	36	36	254	618
Max. Verlustperiode (Kalendertage)	1	28	52	52	364	882

Quotes

Geld (14.11.)30,01
Brief (14.11.)30,18
Spread (in %)0,1700 (0,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,55
Tageshoch30,55
Tagestief28,80
Kurs (14.11.2025)30,03
Umsatz EUR2,11 Mio.
Gehand. Stk.70.225

Kursdaten Vortag

Vortag-Eröffnung31,24
Vortag-Hoch31,73
Vortag-Tief30,06
Vortag-Schlusskurs30,45

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}