iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,36EUR	18.06.	400.878	13,37 Mio.
Tradegate	33,40EUR	18.06.	32.538	1,09 Mio.
Quotrix	33,59EUR	18.06.	8.619	289.512,21
L&S	32,89EUR	18.06.	4.425	145.516,13
Stuttgart	33,12EUR	18.06.	2.904	96.165,96
München	34,90EUR	18.06.	143	4.990,70
CHF-Fonds	30,85CHF	18.06.
EUR-Fonds	33,48EUR	18.06.
GBP-Fonds	29,02GBP	18.06.
JPY-Fonds	6.185,42JPY	18.06.
USD-Fonds	38,45USD	18.06.
Düsseldorf	34,78EUR	18.06.
Frankfurt	33,00EUR	18.06.
Hamburg	34,57EUR	18.06.
Hannover	34,59EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,36	-3,69	+0,98	+56,26	+165,92	+162,99
Volatilität [%]	37,59	47,37	49,77	43,56	34,59	34,19
Sharpe-Ratio	18,23	0,2441	0,4185	1,296	1,092	0,6959
Hoch	35,87	35,87	47,45	47,45	47,45	47,45
Tief	29,47	29,47	29,47	19,66	10,72	9,688
Hist. Kurs	31,11	34,68	33,08	21,38	12,56	12,70
∅-Preis	33,27	33,53	37,08	31,51	20,26	17,08
∅-Volumen	1,34 Mio.	1,15 Mio.	2,34 Mio.	1,88 Mio.	828,43 Tsd.	597,69 Tsd.
Max. Verlust [%]		-15,38	-34,33	-34,33	-34,33	-38,93
Max. Verlustperiode (Handelstage)		16	74	74	109	618
Max. Verlustperiode (Kalendertage)		22	107	107	153	882

Quotes

Geld (18.06.)32,99
Brief (18.06.)33,48
Spread (in %)0,4850 (1,47 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs35,39
Tageshoch35,39
Tagestief32,84
Kurs (18.06.2026)33,40
Umsatz EUR1,09 Mio.
Gehand. Stk.32.538

Kursdaten Vortag

Vortag-Eröffnung34,74
Vortag-Hoch35,87
Vortag-Tief34,20
Vortag-Schlusskurs34,77

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}