iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,25EUR	17:50	89.907	2,99 Mio.
Tradegate	33,16EUR	21:56	69.117	2,29 Mio.
Stuttgart	32,90EUR	21:55	22.077	726.222,92
Hamburg	33,31EUR	16:10	1.000	33.310,00
Quotrix	33,03EUR	21:50	894	29.524,35
Hannover	32,50EUR	12:23	369	11.990,65
L&S	32,88EUR	21:58	275	9.042,00
Frankfurt	33,08EUR	19:39	3	99,23
Düsseldorf	32,90EUR	21:46
München	32,64EUR	30.10.	500	16.320,00
CHF-Fonds	29,74CHF	30.10.
EUR-Fonds	32,37EUR	30.10.
GBP-Fonds	26,97GBP	30.10.
JPY-Fonds	5.690,10JPY	30.10.
USD-Fonds	36,13USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-7,65	-4,25	+17,57	+181,12	+174,14
Volatilität [%]	66,03	44,48	44,13	45,59	36,73	35,60
Sharpe-Ratio	-4,483	-3,177	-0,1802	0,4570	1,031	0,6617
Hoch	34,96	37,20	41,96	47,45	47,45	47,45
Tief	31,39	31,39	28,25	27,14	10,72	9,688
Hist. Kurs	33,54	35,90	34,63	28,20	11,79	12,09
∅-Preis	33,81	35,28	34,76	35,40	23,22	18,81
∅-Volumen	875,07 Tsd.	760,44 Tsd.	1,19 Mio.	1,80 Mio.	966,10 Tsd.	674,70 Tsd.
Max. Verlust [%]	-8,681	-13,75	-24,19	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	2	15	71	171	171	618
Max. Verlustperiode (Kalendertage)	2	21	99	242	242	882

Quotes

Geld (22:00)32,91
Brief (22:00)33,17
Spread (in %)0,2650 (0,81 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs32,70
Tageshoch33,50
Tagestief32,25
Kurs (21:56)33,16
Umsatz EUR2,29 Mio.
Gehand. Stk.69.117

Kursdaten Vortag

Vortag-Eröffnung33,74
Vortag-Hoch33,74
Vortag-Tief31,39
Vortag-Schlusskurs31,93

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}