iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,98EUR	17:51	133.349	4,53 Mio.
Tradegate	33,78EUR	21:59	20.195	682.187,10
Stuttgart	33,83EUR	21:56	1.856	62.779,20
Quotrix	34,08EUR	16:36	701	23.890,08
L&S	33,72EUR	21:58	668	22.521,62
München	33,87EUR	19:54	33	1.117,71
Frankfurt	33,92EUR	19:35	3	101,76
Düsseldorf	34,56EUR	09:27
Hamburg	34,59EUR	09:21
Hannover	34,58EUR	08:24
CHF-Fonds	31,82CHF	02.06.
EUR-Fonds	34,77EUR	02.06.
GBP-Fonds	30,05GBP	02.06.
JPY-Fonds	6.472,13JPY	02.06.
USD-Fonds	40,48USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-2,44	+6,31	+57,30	+160,13	+144,36
Volatilität [%]	21,73	40,24	47,16	42,11	33,97	33,82
Sharpe-Ratio	3,664	0,3069	0,6015	1,319	1,076	0,6511
Hoch	35,60	38,45	47,45	47,45	47,45	47,45
Tief	33,03	33,01	29,50	19,66	10,72	9,688
Hist. Kurs	34,39	34,63	31,78	21,48	12,99	13,82
∅-Preis	34,58	35,25	37,06	31,02	19,99	16,92
∅-Volumen	998,67 Tsd.	961,33 Tsd.	2,33 Mio.	1,83 Mio.	810,58 Tsd.	587,77 Tsd.
Max. Verlust [%]	-1,403	-11,99	-29,12	-29,12	-29,12	-38,93
Max. Verlustperiode (Handelstage)	2	16	63	63	210	618
Max. Verlustperiode (Kalendertage)	4	22	92	92	299	882

Quotes

Geld (22:00)33,78
Brief (22:00)33,97
Spread (in %)0,1900 (0,56 %)
Geld Stk.163
Brief Stk.162

Kursdaten

Eröffnungskurs34,65
Tageshoch34,83
Tagestief33,78
Kurs (21:59)33,78
Umsatz EUR682.187,10
Gehand. Stk.20.195

Kursdaten Vortag

Vortag-Eröffnung34,76
Vortag-Hoch35,06
Vortag-Tief34,03
Vortag-Schlusskurs34,83

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}