iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,34EUR	28.11.	201.586	6,52 Mio.
Tradegate	32,53EUR	28.11.	53.439	1,74 Mio.
Stuttgart	32,32EUR	28.11.	4.502	145.482,13
Quotrix	32,28EUR	28.11.	1.385	44.707,80
L&S	32,20EUR	28.11.	777	25.015,52
Frankfurt	32,34EUR	28.11.	170	5.497,80
Hannover	32,01EUR	28.11.	10	320,05
CHF-Fonds	30,23CHF	28.11.
EUR-Fonds	32,44EUR	28.11.
GBP-Fonds	28,41GBP	28.11.
JPY-Fonds	5.875,10JPY	28.11.
USD-Fonds	37,65USD	28.11.
Hamburg	32,01EUR	28.11.
München	32,01EUR	28.11.
Berlin	32,43EUR	28.11.
Düsseldorf	32,28EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,29	+17,46	+58,72	+105,21	+187,01	+160,91
Volatilität [%]	38,33	41,16	37,82	34,97	30,97	31,76
Sharpe-Ratio	13,80	3,970	2,374	2,112	1,186	0,6769
Hoch	32,75	32,75	33,10	33,10	33,10	33,10
Tief	28,45	25,67	19,66	14,77	10,72	9,688
Hist. Kurs	29,23	27,70	20,50	15,85	11,33	12,47
∅-Preis	30,92	29,51	25,09	21,64	15,97	14,54
∅-Volumen	1,39 Mio.	1,87 Mio.	1,35 Mio.	898,29 Tsd.	469,50 Tsd.	391,83 Tsd.
Max. Verlust [%]	-0,3758	-6,688	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	1	9	36	36	254	618
Max. Verlustperiode (Kalendertage)	1	13	52	52	364	882

Quotes

Geld (28.11.)32,26
Brief (28.11.)32,54
Spread (in %)0,2750 (0,85 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,00
Tageshoch32,75
Tagestief31,82
Kurs (28.11.2025)32,53
Umsatz EUR1,74 Mio.
Gehand. Stk.53.439

Kursdaten Vortag

Vortag-Eröffnung31,92
Vortag-Hoch31,94
Vortag-Tief31,47
Vortag-Schlusskurs31,82

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}