iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,67EUR	25.09.	80.625	3,04 Mio.
Tradegate	37,57EUR	25.09.	26.872	1,01 Mio.
Quotrix	37,76EUR	25.09.	611	23.068,31
Düsseldorf	37,57EUR	25.09.	195	7.325,17
Stuttgart	37,58EUR	25.09.	139	5.222,93
L&S	37,55EUR	25.09.	98	3.679,90
CHF-Fonds	35,58CHF	25.09.
EUR-Fonds	37,67EUR	25.09.
GBP-Fonds	32,43GBP	25.09.
JPY-Fonds	6.750,24JPY	25.09.
USD-Fonds	42,95USD	25.09.
Frankfurt	37,59EUR	25.09.
Hamburg	37,38EUR	25.09.
Hannover	37,38EUR	25.09.
München	37,72EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-7,96	+12,29	+29,09	+220,96	+234,86
Volatilität [%]	45,40	32,95	43,85	46,96	36,31	35,20
Sharpe-Ratio	-2,288	-2,766	0,6896	0,7383	1,191	0,7976
Hoch	39,67	41,96	41,96	47,45	47,45	47,45
Tief	36,97	36,97	28,25	25,67	10,72	9,688
Hist. Kurs	38,41	40,82	33,46	29,10	11,70	11,22
∅-Preis	38,26	38,97	35,07	34,84	22,41	18,34
∅-Volumen	817,78 Tsd.	1,08 Mio.	1,31 Mio.	2,03 Mio.	942,79 Tsd.	662,14 Tsd.
Max. Verlust [%]	-5,382	-9,094	-26,82	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	3	21	87	146	146	618
Max. Verlustperiode (Kalendertage)	3	29	124	207	207	882

Quotes

Geld (25.09.)37,55
Brief (25.09.)37,89
Spread (in %)0,3400 (0,91 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs37,55
Tageshoch38,30
Tagestief37,16
Kurs (25.09.2026)37,57
Umsatz EUR1,01 Mio.
Gehand. Stk.26.872

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch38,29
Vortag-Tief36,97
Vortag-Schlusskurs37,54

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}