iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,81EUR	02.10.	85.670	3,07 Mio.
Tradegate	35,90EUR	02.10.	17.709	635.753,10
Quotrix	35,99EUR	02.10.	3.007	108.206,90
Stuttgart	35,77EUR	02.10.	2.806	100.356,59
L&S	35,75EUR	02.10.	627	22.412,11
Frankfurt	35,72EUR	02.10.	500	17.857,50
CHF-Fonds	33,69CHF	02.10.
EUR-Fonds	36,05EUR	02.10.
GBP-Fonds	30,69GBP	02.10.
JPY-Fonds	6.410,92JPY	02.10.
USD-Fonds	40,66USD	02.10.
Hamburg	35,88EUR	02.10.
Hannover	35,85EUR	02.10.
München	36,27EUR	02.10.
Düsseldorf	35,76EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	-10,92	-5,41	+19,09	+226,48	+222,49
Volatilität [%]	25,99	28,40	42,95	47,09	36,31	35,23
Sharpe-Ratio	-8,857	-4,791	-0,0860	0,5657	1,207	0,7762
Hoch	38,30	40,63	41,96	47,45	47,45	47,45
Tief	35,58	35,58	28,25	25,67	10,72	9,688
Hist. Kurs	37,57	40,30	37,96	30,15	11,00	11,13
∅-Preis	36,33	38,09	35,10	34,97	22,57	18,43
∅-Volumen	1,10 Mio.	881,47 Tsd.	1,28 Mio.	2,01 Mio.	948,80 Tsd.	665,83 Tsd.
Max. Verlust [%]	-4,432	-10,92	-26,82	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	5	21	87	151	151	618
Max. Verlustperiode (Kalendertage)	7	29	124	214	214	882

Quotes

Geld (02.10.)35,75
Brief (02.10.)36,06
Spread (in %)0,3100 (0,87 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs36,06
Tageshoch36,65
Tagestief35,61
Kurs (02.10.2026)35,90
Umsatz EUR635.753,10
Gehand. Stk.17.709

Kursdaten Vortag

Vortag-Eröffnung36,19
Vortag-Hoch36,46
Vortag-Tief35,58
Vortag-Schlusskurs36,07

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}