iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,78EUR	17:50	97.589	3,49 Mio.
Tradegate	35,63EUR	18:39	9.744	347.178,72
L&S	35,63EUR	18:40	1.264	45.036,32
Quotrix	35,91EUR	13:49	930	33.396,30
Düsseldorf	35,74EUR	17:25	250	8.935,00
Stuttgart	35,65EUR	18:01	28	998,06
Hamburg	35,55EUR	09:23	6	213,30
München	35,63EUR	11:02	1	35,63
Frankfurt	35,77EUR	17:28
Hannover	35,51EUR	08:08
CHF-Fonds	33,05CHF	20.10.
EUR-Fonds	35,60EUR	20.10.
GBP-Fonds	29,90GBP	20.10.
JPY-Fonds	6.323,94JPY	20.10.
USD-Fonds	40,03USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	-6,41	-3,62	+25,48	+186,83	+187,71
Volatilität [%]	25,96	37,38	42,93	45,04	36,41	35,38
Sharpe-Ratio	8,867	-1,730	0,0383	0,7045	1,096	0,7163
Hoch	36,88	39,67	41,96	47,45	47,45	47,45
Tief	34,33	34,33	28,25	25,67	10,72	9,688
Hist. Kurs	34,64	38,07	36,97	28,40	12,42	12,38
∅-Preis	35,64	36,56	34,89	35,22	22,97	18,67
∅-Volumen	762,15 Tsd.	834,25 Tsd.	1,21 Mio.	1,90 Mio.	958,52 Tsd.	670,75 Tsd.
Max. Verlust [%]	-1,007	-12,69	-24,19	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	2	20	71	163	163	618
Max. Verlustperiode (Kalendertage)	4	28	99	232	232	882

Quotes

Geld (18:40)35,62
Brief (18:40)35,90
Spread (in %)0,2750 (0,77 %)
Geld Stk.750
Brief Stk.192

Kursdaten

Eröffnungskurs35,69
Tageshoch36,08
Tagestief35,46
Kurs (18:39)35,63
Umsatz EUR347.178,72
Gehand. Stk.9.744

Kursdaten Vortag

Vortag-Eröffnung35,85
Vortag-Hoch36,30
Vortag-Tief35,20
Vortag-Schlusskurs35,93

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}