iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,68EUR	20.02.	249.641	10,16 Mio.
Tradegate	41,25EUR	20.02.	57.707	2,38 Mio.
Stuttgart	41,03EUR	20.02.	8.239	338.046,17
Frankfurt	40,99EUR	20.02.	727	29.796,10
Quotrix	41,23EUR	20.02.	667	27.500,41
L&S	40,72EUR	20.02.	413	16.815,30
München	40,62EUR	20.02.	250	10.153,75
CHF-Fonds	37,44CHF	20.02.
EUR-Fonds	41,01EUR	20.02.
GBP-Fonds	35,80GBP	20.02.
JPY-Fonds	7.485,11JPY	20.02.
USD-Fonds	48,33USD	20.02.
Hamburg	40,61EUR	20.02.
Hannover	40,43EUR	20.02.
Düsseldorf	40,94EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+4,15	+75,62	+130,32	+253,31	+251,56
Volatilität [%]	28,16	69,94	47,26	40,10	32,75	32,88
Sharpe-Ratio	5,954	0,9920	2,605	2,246	1,380	0,8586
Hoch	41,25	43,99	43,99	43,99	43,99	43,99
Tief	37,94	33,40	22,70	16,50	10,72	9,688
Hist. Kurs	39,90	39,60	23,49	17,91	11,67	11,73
∅-Preis	40,07	39,50	32,02	26,08	17,77	15,58
∅-Volumen	1,95 Mio.	3,99 Mio.	2,48 Mio.	1,46 Mio.	663,37 Tsd.	501,95 Tsd.
Max. Verlust [%]	-2,256	-16,91	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	3	17	39	39	254	618
Max. Verlustperiode (Kalendertage)	5	23	55	55	364	882

Quotes

Geld (20.02.)40,98
Brief (20.02.)41,22
Spread (in %)0,2450 (0,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,50
Tageshoch41,25
Tagestief39,68
Kurs (20.02.2026)41,25
Umsatz EUR2,38 Mio.
Gehand. Stk.57.707

Kursdaten Vortag

Vortag-Eröffnung40,09
Vortag-Hoch40,77
Vortag-Tief39,67
Vortag-Schlusskurs40,77

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}