iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,97EUR	16.01.	371.190	14,09 Mio.
Tradegate	38,11EUR	16.01.	56.769	2,16 Mio.
Stuttgart	37,89EUR	16.01.	3.677	139.303,15
Quotrix	38,10EUR	16.01.	1.813	69.066,24
Frankfurt	37,97EUR	16.01.	100	3.797,00
München	37,87EUR	16.01.	80	3.029,20
Düsseldorf	37,87EUR	16.01.	50	1.893,25
L&S	37,78EUR	16.01.	10	377,80
CHF-Fonds	35,42CHF	16.01.
EUR-Fonds	38,04EUR	16.01.
GBP-Fonds	32,97GBP	16.01.
JPY-Fonds	6.971,98JPY	16.01.
USD-Fonds	44,11USD	16.01.
Hamburg	38,16EUR	16.01.
Hannover	38,15EUR	16.01.
Berlin	34,12EUR	30.12.2025	148	5.049,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	+15,93	+86,84	+133,23	+200,23	+201,32
Volatilität [%]	24,97	39,31	38,87	35,49	30,89	31,79
Sharpe-Ratio	9,927	5,712	3,367	2,510	1,266	0,7798
Hoch	38,61	38,61	38,61	38,61	38,61	38,61
Tief	35,54	32,41	20,01	16,00	10,72	9,688
Hist. Kurs	36,26	32,87	20,40	16,34	12,69	12,65
∅-Preis	37,74	35,51	28,53	23,89	16,88	15,05
∅-Volumen	2,85 Mio.	2,37 Mio.	1,77 Mio.	1,11 Mio.	540,80 Tsd.	430,18 Tsd.
Max. Verlust [%]	-0,7553	-5,080	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	1	4	39	39	254	618
Max. Verlustperiode (Kalendertage)	1	13	55	55	364	882

Quotes

Geld (16.01.)37,96
Brief (16.01.)38,24
Spread (in %)0,2800 (0,74 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs38,40
Tageshoch38,40
Tagestief37,17
Kurs (16.01.2026)38,11
Umsatz EUR2,16 Mio.
Gehand. Stk.56.769

Kursdaten Vortag

Vortag-Eröffnung37,82
Vortag-Hoch38,40
Vortag-Tief37,52
Vortag-Schlusskurs38,40

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}