iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,54EUR	15:08	29.114	1,06 Mio.
Tradegate	36,61EUR	15:20	16.492	603.772,12
Stuttgart	36,58EUR	15:02	1.462	53.479,96
L&S	36,63EUR	15:25	510	18.681,30
Quotrix	36,55EUR	11:04	130	4.750,85
Hamburg	36,59EUR	15:06	47	1.719,50
Düsseldorf	36,63EUR	14:16
Frankfurt	36,62EUR	14:04
Hannover	36,28EUR	08:09
CHF-Fonds	33,40CHF	08.10.
EUR-Fonds	35,78EUR	08.10.
GBP-Fonds	30,32GBP	08.10.
JPY-Fonds	6.344,24JPY	08.10.
USD-Fonds	40,10USD	08.10.
München	35,58EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-7,38	-6,37	+22,61	+217,02	+212,69
Volatilität [%]	40,52	32,56	42,66	47,01	36,31	35,29
Sharpe-Ratio	0,2778	-3,399	-0,2177	0,5885	1,163	0,7484
Hoch	36,69	40,25	41,96	47,45	47,45	47,45
Tief	35,06	35,06	28,25	25,67	10,72	9,688
Hist. Kurs	35,90	39,53	39,10	29,86	11,55	11,71
∅-Preis	36,02	37,40	35,06	35,06	22,70	18,52
∅-Volumen	723,19 Tsd.	833,15 Tsd.	1,24 Mio.	1,98 Mio.	952,19 Tsd.	667,71 Tsd.
Max. Verlust [%]	-3,661	-11,12	-26,82	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	2	12	87	155	155	618
Max. Verlustperiode (Kalendertage)	2	16	124	220	220	882

Quotes

Geld (15:26)36,64
Brief (15:26)36,69
Spread (in %)0,0450 (0,12 %)
Geld Stk.1.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs36,20
Tageshoch36,69
Tagestief36,20
Kurs (15:20)36,61
Umsatz EUR603.772,12
Gehand. Stk.16.492

Kursdaten Vortag

Vortag-Eröffnung35,54
Vortag-Hoch35,94
Vortag-Tief35,09
Vortag-Schlusskurs35,94

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}