iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,17EUR	17:50	171.762	5,52 Mio.
Tradegate	31,83EUR	20:03	49.019	1,56 Mio.
Stuttgart	31,97EUR	18:52	48.067	1,54 Mio.
Quotrix	31,43EUR	19:52	3.013	94.683,53
München	32,64EUR	14:11	500	16.320,00
L&S	31,40EUR	20:02	192	6.028,80
Hamburg	32,58EUR	14:43	22	716,76
Frankfurt	31,65EUR	19:29
Hannover	33,37EUR	08:04
Düsseldorf	32,01EUR	18:46
CHF-Fonds	31,36CHF	29.10.
EUR-Fonds	33,97EUR	29.10.
GBP-Fonds	28,36GBP	29.10.
JPY-Fonds	5.985,35JPY	29.10.
USD-Fonds	37,92USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-12,07	-8,09	+11,02	+164,72	+161,55
Volatilität [%]	43,16	38,70	43,52	45,22	36,57	35,49
Sharpe-Ratio	1,841	-1,915	0,0751	0,5530	1,068	0,6921
Hoch	34,96	37,20	41,96	47,45	47,45	47,45
Tief	31,39	31,39	28,25	27,14	10,72	9,688
Hist. Kurs	33,49	36,20	34,63	28,67	12,02	12,17
∅-Preis	34,13	35,51	34,78	35,39	23,16	18,79
∅-Volumen	709,35 Tsd.	714,00 Tsd.	1,19 Mio.	1,80 Mio.	961,83 Tsd.	673,11 Tsd.
Max. Verlust [%]	-3,061	-9,523	-24,19	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	1	14	71	170	170	618
Max. Verlustperiode (Kalendertage)	1	20	99	241	241	882

Quotes

Geld (20:03)31,43
Brief (20:03)31,83
Spread (in %)0,4000 (1,27 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs33,74
Tageshoch33,74
Tagestief31,39
Kurs (20:03)31,83
Umsatz EUR1,56 Mio.
Gehand. Stk.49.019

Kursdaten Vortag

Vortag-Eröffnung34,66
Vortag-Hoch34,79
Vortag-Tief33,53
Vortag-Schlusskurs33,89

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}