iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,18EUR	06.11.	149.622	5,41 Mio.
Tradegate	36,41EUR	06.11.	30.955	1,13 Mio.
Stuttgart	36,40EUR	06.11.	1.798	65.447,20
Quotrix	36,21EUR	06.11.	1.220	44.176,20
L&S	36,66EUR	06.11.	50	1.833,00
Frankfurt	36,07EUR	06.11.	47	1.695,29
CHF-Fonds	33,38CHF	06.11.
EUR-Fonds	36,51EUR	06.11.
GBP-Fonds	30,46GBP	06.11.
JPY-Fonds	6.439,96JPY	06.11.
USD-Fonds	40,69USD	06.11.
Hamburg	34,89EUR	06.11.
Hannover	34,91EUR	06.11.
München	35,25EUR	06.11.
Düsseldorf	36,31EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,03	+3,25	-0,01	+28,10	+209,67	+193,87
Volatilität [%]	62,75	53,25	45,15	46,30	37,04	35,82
Sharpe-Ratio	10,53	0,8995	0,1801	0,7236	1,143	0,7179
Hoch	36,75	37,20	41,96	47,45	47,45	47,45
Tief	31,39	31,39	28,25	27,84	10,72	9,688
Hist. Kurs	31,93	35,26	36,41	28,42	11,76	12,39
∅-Preis	34,10	34,98	34,76	35,53	23,34	18,89
∅-Volumen	1,47 Mio.	905,13 Tsd.	1,21 Mio.	1,80 Mio.	972,51 Tsd.	678,61 Tsd.
Max. Verlust [%]	-2,096	-13,75	-24,19	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	1	20	71	176	176	618
Max. Verlustperiode (Kalendertage)	1	28	99	249	249	882

Quotes

Geld (06.11.)36,44
Brief (06.11.)36,97
Spread (in %)0,5300 (1,45 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs35,09
Tageshoch36,75
Tagestief34,88
Kurs (06.11.2026)36,41
Umsatz EUR1,13 Mio.
Gehand. Stk.30.955

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch36,56
Vortag-Tief34,36
Vortag-Schlusskurs35,36

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}