iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,77EUR	17:50	145.745	5,50 Mio.
Tradegate	37,66EUR	21:54	17.876	673.120,78
Stuttgart	37,65EUR	21:55	2.068	77.860,20
Quotrix	37,60EUR	17:53	264	9.926,40
Frankfurt	37,77EUR	19:27	13	490,95
L&S	37,64EUR	21:58	6	225,81
Düsseldorf	37,91EUR	09:22
Hamburg	37,99EUR	09:21
Hannover	37,92EUR	09:24
München	37,79EUR	08:17
CHF-Fonds	34,73CHF	12.05.
EUR-Fonds	37,88EUR	12.05.
GBP-Fonds	32,88GBP	12.05.
JPY-Fonds	7.008,00JPY	12.05.
USD-Fonds	44,46USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	-3,24	+23,68	+96,37	+177,00	+182,91
Volatilität [%]	23,87	39,11	46,84	41,86	33,81	33,69
Sharpe-Ratio	10,14	-0,9720	1,144	1,779	1,109	0,7192
Hoch	38,45	39,91	47,45	47,45	47,45	47,45
Tief	34,48	33,59	28,45	18,10	10,72	9,688
Hist. Kurs	36,17	38,92	30,45	19,18	13,59	13,31
∅-Preis	37,02	36,89	36,61	30,14	19,55	16,67
∅-Volumen	1,17 Mio.	1,14 Mio.	2,41 Mio.	1,81 Mio.	796,09 Tsd.	580,41 Tsd.
Max. Verlust [%]	-0,9486	-13,80	-29,12	-29,12	-29,12	-38,93
Max. Verlustperiode (Handelstage)	1	16	48	48	228	618
Max. Verlustperiode (Kalendertage)	1	25	71	71	325	882

Quotes

Geld (22:01)37,64
Brief (22:01)37,90
Spread (in %)0,2600 (0,69 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs37,55
Tageshoch38,10
Tagestief37,27
Kurs (21:54)37,66
Umsatz EUR673.120,78
Gehand. Stk.17.876

Kursdaten Vortag

Vortag-Eröffnung38,07
Vortag-Hoch38,07
Vortag-Tief36,52
Vortag-Schlusskurs37,59

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}