iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,44EUR	08:47	1.193	45.852,96
Stuttgart	38,47EUR	08:21	528	20.312,16
Quotrix	38,73EUR	08:00	7	271,11
München	38,40EUR	08:32	1	38,40
L&S	38,39EUR	08:47
Hamburg	38,43EUR	08:08
Hannover	38,43EUR	08:08
Xetra	38,32EUR	18.09.	113.841	4,36 Mio.
CHF-Fonds	36,51CHF	18.09.
EUR-Fonds	38,66EUR	18.09.
GBP-Fonds	33,16GBP	18.09.
JPY-Fonds	6.975,25JPY	18.09.
USD-Fonds	44,31USD	18.09.
Düsseldorf	38,42EUR	18.09.
Frankfurt	38,43EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+0,33	+14,49	+35,41	+215,51	+234,22
Volatilität [%]	27,41	33,48	44,12	46,75	36,24	35,16
Sharpe-Ratio	-2,159	0,1852	0,7712	0,8407	1,177	0,7966
Hoch	39,45	41,96	41,96	47,45	47,45	47,45
Tief	37,14	35,67	28,25	25,67	10,72	9,688
Hist. Kurs	38,87	38,31	33,57	28,39	12,18	11,50
∅-Preis	38,16	39,44	34,88	34,65	22,24	18,23
∅-Volumen	646,11 Tsd.	1,64 Mio.	1,42 Mio.	2,06 Mio.	938,30 Tsd.	659,59 Tsd.
Max. Verlust [%]	-3,357	-10,41	-26,82	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	5	18	87	141	141	618
Max. Verlustperiode (Kalendertage)	7	24	124	200	200	882

Quotes

Geld (08:47)38,39
Brief (08:47)38,54
Spread (in %)0,1550 (0,40 %)
Geld Stk.580
Brief Stk.133

Kursdaten

Eröffnungskurs38,74
Tageshoch38,76
Tagestief38,43
Kurs (08:47)38,44
Umsatz EUR45.852,96
Gehand. Stk.1.193

Kursdaten Vortag

Vortag-Eröffnung38,85
Vortag-Hoch39,38
Vortag-Tief38,14
Vortag-Schlusskurs38,41

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}