iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,51EUR	03.07.	264.200	8,59 Mio.
Tradegate	32,79EUR	03.07.	34.537	1,13 Mio.
Stuttgart	32,57EUR	03.07.	7.260	236.421,90
Quotrix	32,48EUR	03.07.	3.743	121.572,64
Frankfurt	32,48EUR	03.07.	755	24.518,63
L&S	32,54EUR	03.07.	40	1.301,40
CHF-Fonds	29,74CHF	03.07.
EUR-Fonds	32,36EUR	03.07.
GBP-Fonds	27,72GBP	03.07.
JPY-Fonds	5.971,23JPY	03.07.
USD-Fonds	37,02USD	03.07.
Düsseldorf	32,11EUR	03.07.
Hamburg	32,12EUR	03.07.
Hannover	32,03EUR	03.07.
München	32,04EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	-3,91	-1,49	+57,91	+164,56	+158,27
Volatilität [%]	46,64	57,07	49,81	44,63	35,08	34,50
Sharpe-Ratio	4,636	-0,5996	0,1484	1,209	1,039	0,6585
Hoch	32,80	35,87	47,45	47,45	47,45	47,45
Tief	29,74	29,47	29,47	19,72	10,72	9,688
Hist. Kurs	31,45	34,13	33,29	20,77	12,39	12,70
∅-Preis	31,17	31,94	36,70	32,03	20,57	17,25
∅-Volumen	992,34 Tsd.	1,44 Mio.	2,26 Mio.	1,93 Mio.	848,24 Tsd.	607,91 Tsd.
Max. Verlust [%]	-4,149	-13,29	-34,33	-34,33	-34,33	-38,93
Max. Verlustperiode (Handelstage)	4	12	86	86	109	618
Max. Verlustperiode (Kalendertage)	6	16	123	123	153	882

Quotes

Geld (03.07.)32,54
Brief (03.07.)32,82
Spread (in %)0,2750 (0,85 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs32,17
Tageshoch32,80
Tagestief31,94
Kurs (03.07.2026)32,79
Umsatz EUR1,13 Mio.
Gehand. Stk.34.537

Kursdaten Vortag

Vortag-Eröffnung30,81
Vortag-Hoch31,82
Vortag-Tief30,55
Vortag-Schlusskurs31,43

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}