iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,10EUR	07.08.	272.996	9,85 Mio.
Tradegate	36,20EUR	07.08.	100.111	3,62 Mio.
Stuttgart	35,98EUR	07.08.	46.356	1,67 Mio.
Quotrix	35,73EUR	07.08.	6.846	244.607,58
L&S	35,89EUR	07.08.	1.492	53.540,42
Frankfurt	35,74EUR	07.08.	1.000	35.740,00
München	36,15EUR	07.08.	10	361,50
CHF-Fonds	33,52CHF	07.08.
EUR-Fonds	35,89EUR	07.08.
GBP-Fonds	30,74GBP	07.08.
JPY-Fonds	6.548,59JPY	07.08.
USD-Fonds	41,46USD	07.08.
Hamburg	34,23EUR	07.08.
Hannover	34,22EUR	07.08.
Düsseldorf	35,88EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,50	+21,34	-3,66	+58,16	+212,30	+189,24
Volatilität [%]	46,81	45,29	46,43	46,26	35,73	34,96
Sharpe-Ratio	20,64	4,987	0,0294	1,184	1,180	0,7181
Hoch	36,30	36,30	47,45	47,45	47,45	47,45
Tief	29,59	28,25	28,25	22,30	10,72	9,688
Hist. Kurs	29,79	29,83	37,57	22,89	11,59	12,51
∅-Preis	32,60	30,78	35,27	33,00	21,18	17,61
∅-Volumen	1,74 Mio.	1,04 Mio.	1,65 Mio.	1,99 Mio.	877,24 Tsd.	624,33 Tsd.
Max. Verlust [%]		-6,485	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)		7	111	111	111	618
Max. Verlustperiode (Kalendertage)		11	158	158	158	882

Quotes

Geld (07.08.)35,85
Brief (07.08.)36,25
Spread (in %)0,4000 (1,12 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs34,02
Tageshoch36,30
Tagestief34,02
Kurs (07.08.2026)36,20
Umsatz EUR3,62 Mio.
Gehand. Stk.100.111

Kursdaten Vortag

Vortag-Eröffnung33,89
Vortag-Hoch33,99
Vortag-Tief33,29
Vortag-Schlusskurs33,89

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}