iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,27EUR	21.11.	214.590	6,28 Mio.
Tradegate	29,23EUR	21.11.	64.184	1,88 Mio.
Stuttgart	29,24EUR	21.11.	3.834	112.086,99
L&S	29,13EUR	21.11.	524	15.264,12
Quotrix	28,81EUR	21.11.	500	14.402,50
Düsseldorf	29,22EUR	21.11.	450	13.149,00
CHF-Fonds	27,15CHF	21.11.
EUR-Fonds	29,19EUR	21.11.
GBP-Fonds	25,65GBP	21.11.
JPY-Fonds	5.255,30JPY	21.11.
USD-Fonds	33,57USD	21.11.
Hamburg	28,72EUR	21.11.
Hannover	28,63EUR	21.11.
München	28,68EUR	21.11.
Berlin	29,32EUR	21.11.
Frankfurt	29,25EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	+2,94	+44,31	+79,39	+155,28	+123,85
Volatilität [%]	35,71	42,02	37,14	34,77	30,98	31,73
Sharpe-Ratio	-4,325	0,9942	2,044	1,806	1,088	0,5973
Hoch	30,89	31,73	33,10	33,10	33,10	33,10
Tief	28,45	25,67	19,66	14,77	10,72	9,688
Hist. Kurs	30,03	28,40	20,26	16,29	11,45	13,06
∅-Preis	29,88	28,96	24,69	21,34	15,84	14,47
∅-Volumen	1,35 Mio.	2,49 Mio.	1,31 Mio.	876,28 Tsd.	461,59 Tsd.	388,75 Tsd.
Max. Verlust [%]	-3,285	-6,672	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	1	11	36	36	254	618
Max. Verlustperiode (Kalendertage)	3	15	52	52	364	882

Quotes

Geld (21.11.)29,16
Brief (21.11.)29,33
Spread (in %)0,1650 (0,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs28,87
Tageshoch29,58
Tagestief28,45
Kurs (21.11.2025)29,23
Umsatz EUR1,88 Mio.
Gehand. Stk.64.184

Kursdaten Vortag

Vortag-Eröffnung30,69
Vortag-Hoch30,77
Vortag-Tief29,01
Vortag-Schlusskurs29,29

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}