iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,81EUR	28.08.	90.900	3,71 Mio.
Tradegate	40,10EUR	28.08.	54.071	2,17 Mio.
Quotrix	40,03EUR	28.08.	3.006	120.330,18
Stuttgart	39,78EUR	28.08.	1.051	41.808,78
L&S	39,68EUR	28.08.	649	25.752,32
Düsseldorf	39,82EUR	28.08.	300	11.946,00
Frankfurt	39,80EUR	28.08.	75	2.985,00
München	40,37EUR	28.08.	37	1.493,51
CHF-Fonds	37,67CHF	28.08.
EUR-Fonds	40,17EUR	28.08.
GBP-Fonds	34,39GBP	28.08.
JPY-Fonds	7.462,96JPY	28.08.
USD-Fonds	46,68USD	28.08.
Hamburg	41,07EUR	28.08.
Hannover	41,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+32,85	-10,52	+62,84	+235,96	+230,59
Volatilität [%]	34,95	49,51	46,64	47,23	36,13	35,15
Sharpe-Ratio	-3,103	6,685	-0,2814	1,230	1,237	0,7910
Hoch	41,96	41,96	47,45	47,45	47,45	47,45
Tief	39,51	29,57	28,25	23,96	10,72	9,688
Hist. Kurs	41,00	30,19	44,82	24,63	11,94	12,13
∅-Preis	41,05	36,23	35,02	33,90	21,71	17,92
∅-Volumen	2,80 Mio.	2,12 Mio.	1,64 Mio.	2,10 Mio.	921,47 Tsd.	650,28 Tsd.
Max. Verlust [%]	-4,364	-4,364	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	3	3	126	126	126	618
Max. Verlustperiode (Kalendertage)	3	4	179	179	179	882

Quotes

Geld (28.08.)39,78
Brief (28.08.)40,11
Spread (in %)0,3250 (0,82 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs41,01
Tageshoch41,59
Tagestief39,75
Kurs (28.08.2026)40,10
Umsatz EUR2,17 Mio.
Gehand. Stk.54.071

Kursdaten Vortag

Vortag-Eröffnung40,91
Vortag-Hoch41,35
Vortag-Tief40,38
Vortag-Schlusskurs41,29

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}