iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,31EUR	01.07.	90.900	1,85 Mio.
Tradegate	20,35EUR	01.07.	30.698	624.704,30
L&S	20,18EUR	01.07.	928	18.727,04
Quotrix	20,55EUR	01.07.	244	5.012,98
Stuttgart	20,26EUR	01.07.	134	2.714,17
Frankfurt	20,28EUR	01.07.	40	811,20
München	20,34EUR	01.07.	3	61,01
Hamburg	20,52EUR	01.07.
Hannover	20,56EUR	01.07.
Berlin	20,34EUR	01.07.
Düsseldorf	20,21EUR	01.07.
CHF-Fonds	18,98CHF	30.06.
EUR-Fonds	20,31EUR	30.06.
GBP-Fonds	17,40GBP	30.06.
JPY-Fonds	3.443,79JPY	30.06.
USD-Fonds	23,84USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-0,86	+35,16	+44,49	+77,27	+46,70
Volatilität [%]	39,58	31,31	31,87	29,96	29,12	29,54
Sharpe-Ratio	-2,020	-0,2044	2,003	1,312	0,7253	0,3369
Hoch	20,90	21,82	21,82	21,82	21,82	21,82
Tief	19,68	19,68	14,81	13,65	9,619	9,619
Hist. Kurs	20,47	20,36	14,93	13,97	11,38	13,76
∅-Preis	20,25	20,90	18,65	17,11	13,74	13,49
∅-Volumen	8,54 Tsd.	14,26 Tsd.	56,76 Tsd.	41,72 Tsd.	37,02 Tsd.	51,27 Tsd.
Max. Verlust [%]	-3,586	-8,814	-11,62	-17,24	-24,58	-39,33
Max. Verlustperiode (Handelstage)	2	11	29	72	239	1.057
Max. Verlustperiode (Kalendertage)	4	17	44	107	342	1.507

Quotes

Geld (01.07.)20,18
Brief (01.07.)20,42
Spread (in %)0,2400 (1,19 %)
Geld Stk.248
Brief Stk.248

Kursdaten

Eröffnungskurs20,29
Tageshoch20,63
Tagestief20,05
Kurs (01.07.2025)20,18
Umsatz EUR18.727,04
Gehand. Stk.928

Kursdaten Vortag

Vortag-Eröffnung19,71
Vortag-Hoch20,22
Vortag-Tief19,71
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}