iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,85EUR	13.02.	234.180	9,33 Mio.
Tradegate	39,90EUR	13.02.	52.161	2,08 Mio.
Stuttgart	39,76EUR	13.02.	9.409	374.101,84
L&S	39,69EUR	13.02.	5.178	205.488,93
Frankfurt	39,90EUR	13.02.	2.111	84.218,35
Quotrix	39,74EUR	13.02.	799	31.748,27
München	39,88EUR	13.02.	100	3.988,00
Düsseldorf	39,69EUR	13.02.	75	2.976,38
Hamburg	38,73EUR	13.02.	50	1.936,50
CHF-Fonds	36,49CHF	13.02.
EUR-Fonds	39,99EUR	13.02.
GBP-Fonds	34,81GBP	13.02.
JPY-Fonds	7.256,04JPY	13.02.
USD-Fonds	47,38USD	13.02.
Hannover	38,75EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	+4,70	+74,96	+123,25	+227,86	+218,28
Volatilität [%]	65,10	69,78	47,33	40,02	32,78	32,88
Sharpe-Ratio	4,937	1,080	2,585	2,172	1,304	0,7988
Hoch	40,90	43,99	43,99	43,99	43,99	43,99
Tief	35,75	33,40	22,30	16,50	10,72	9,688
Hist. Kurs	37,57	38,11	22,81	17,87	12,17	12,54
∅-Preis	39,28	39,21	31,34	25,64	17,58	15,47
∅-Volumen	2,62 Mio.	4,30 Mio.	2,41 Mio.	1,43 Mio.	651,89 Tsd.	495,86 Tsd.
Max. Verlust [%]	-5,547	-16,91	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	2	12	39	39	254	618
Max. Verlustperiode (Kalendertage)	2	16	55	55	364	882

Quotes

Geld (13.02.)39,80
Brief (13.02.)40,03
Spread (in %)0,2300 (0,58 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs38,59
Tageshoch40,13
Tagestief38,09
Kurs (13.02.2026)39,90
Umsatz EUR2,08 Mio.
Gehand. Stk.52.161

Kursdaten Vortag

Vortag-Eröffnung40,76
Vortag-Hoch40,90
Vortag-Tief37,93
Vortag-Schlusskurs38,57

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}