iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,07EUR	17:50	149.138	4,48 Mio.
Tradegate	30,41EUR	21:54	24.751	752.677,91
Quotrix	30,55EUR	21:20	2.898	88.533,90
Stuttgart	30,41EUR	21:45	993	30.197,13
München	30,16EUR	13:03	100	3.016,00
L&S	30,42EUR	23:00	49	1.490,34
Düsseldorf	30,36EUR	21:46	40	1.214,40
Frankfurt	30,23EUR	19:33	1	30,23
Hamburg	30,04EUR	15:26
Hannover	30,02EUR	08:51
CHF-Fonds	27,93CHF	31.07.
EUR-Fonds	30,00EUR	31.07.
GBP-Fonds	25,65GBP	31.07.
JPY-Fonds	5.496,69JPY	31.07.
USD-Fonds	34,52USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-7,26	-20,88	+44,74	+158,59	+133,49
Volatilität [%]	29,93	37,02	45,82	45,31	35,30	34,70
Sharpe-Ratio	-8,877	-3,127	-0,9357	0,9579	0,9961	0,5882
Hoch	31,41	32,80	47,45	47,45	47,45	47,45
Tief	29,57	28,25	28,25	20,49	10,72	9,688
Hist. Kurs	31,09	32,79	38,44	21,01	11,76	13,02
∅-Preis	30,43	30,34	35,40	32,78	21,06	17,53
∅-Volumen	708,56 Tsd.	803,34 Tsd.	1,68 Mio.	1,96 Mio.	867,45 Tsd.	618,00 Tsd.
Max. Verlust [%]	-4,166	-12,26	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	4	20	106	106	106	618
Max. Verlustperiode (Kalendertage)	4	28	151	151	151	882

Quotes

Geld (22:01)30,43
Brief (22:01)30,69
Spread (in %)0,2550 (0,84 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs30,30
Tageshoch30,65
Tagestief29,85
Kurs (21:54)30,41
Umsatz EUR752.677,91
Gehand. Stk.24.751

Kursdaten Vortag

Vortag-Eröffnung30,51
Vortag-Hoch30,88
Vortag-Tief29,59
Vortag-Schlusskurs29,79

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}