iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,84EUR	02.09.	214.681	8,34 Mio.
Tradegate	39,21EUR	02.09.	28.613	1,12 Mio.
Stuttgart	38,95EUR	02.09.	6.886	268.209,70
L&S	38,85EUR	02.09.	864	33.562,08
Düsseldorf	38,85EUR	02.09.	500	19.422,50
Quotrix	39,04EUR	02.09.	403	15.731,10
Frankfurt	38,68EUR	02.09.	388	15.005,90
München	39,10EUR	02.09.	89	3.479,90
Hamburg	38,01EUR	02.09.	53	2.014,53
Hannover	37,78EUR	02.09.
CHF-Fonds	35,96CHF	01.09.
EUR-Fonds	38,18EUR	01.09.
GBP-Fonds	32,70GBP	01.09.
JPY-Fonds	7.088,10JPY	01.09.
USD-Fonds	44,28USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	+31,62	-13,25	+52,48	+225,72	+225,39
Volatilität [%]	30,94	50,92	46,69	47,27	36,20	35,21
Sharpe-Ratio	-13,75	5,685	-0,5241	1,031	1,183	0,7668
Hoch	41,96	41,96	47,45	47,45	47,45	47,45
Tief	37,76	29,59	28,25	24,96	10,72	9,688
Hist. Kurs	40,82	29,79	45,20	25,72	12,04	12,05
∅-Preis	39,93	36,96	35,00	34,01	21,79	17,97
∅-Volumen	2,01 Mio.	2,21 Mio.	1,63 Mio.	2,10 Mio.	927,57 Tsd.	653,98 Tsd.
Max. Verlust [%]	-7,653	-9,063	-36,35	-36,35	-36,35	-38,93
Max. Verlustperiode (Handelstage)	3	5	128	128	128	618
Max. Verlustperiode (Kalendertage)	5	7	183	183	183	882

Quotes

Geld (02.09.)38,83
Brief (02.09.)39,15
Spread (in %)0,3150 (0,81 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs37,91
Tageshoch39,45
Tagestief37,76
Kurs (02.09.2026)39,21
Umsatz EUR1,12 Mio.
Gehand. Stk.28.613

Kursdaten Vortag

Vortag-Eröffnung39,07
Vortag-Hoch39,59
Vortag-Tief38,00
Vortag-Schlusskurs38,13

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}