iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,69EUR	07:22
Xetra	30,08EUR	17.11.	335.651	10,09 Mio.
Tradegate	29,61EUR	17.11.	38.079	1,13 Mio.
Stuttgart	29,52EUR	17.11.	3.602	106.313,03
Quotrix	30,06EUR	17.11.	1.484	44.609,04
Frankfurt	29,61EUR	17.11.	300	8.881,50
Berlin	29,56EUR	17.11.	200	5.911,00
CHF-Fonds	27,51CHF	17.11.
EUR-Fonds	29,82EUR	17.11.
GBP-Fonds	26,25GBP	17.11.
JPY-Fonds	5.367,03JPY	17.11.
USD-Fonds	34,58USD	17.11.
Hamburg	30,21EUR	17.11.
Hannover	30,25EUR	17.11.
München	30,04EUR	17.11.
Düsseldorf	29,41EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-3,24	+55,08	+96,58	+165,33	+118,52
Volatilität [%]	43,65	56,53	37,01	34,77	30,94	31,72
Sharpe-Ratio	-0,5698	-0,1855	2,507	2,104	1,145	0,5904
Hoch	31,73	33,09	33,10	33,10	33,10	33,10
Tief	28,80	25,67	18,55	14,77	10,72	9,688
Hist. Kurs	30,18	30,60	19,09	15,06	11,16	13,55
∅-Preis	30,44	28,99	24,41	21,12	15,76	14,42
∅-Volumen	2,30 Mio.	2,95 Mio.	1,29 Mio.	863,00 Tsd.	456,83 Tsd.	386,74 Tsd.
Max. Verlust [%]	-4,134	-13,69	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	2	19	36	36	254	618
Max. Verlustperiode (Kalendertage)	2	25	52	52	364	882

Quotes

Geld (07:18)29,22
Brief (07:18)29,38
Spread (in %)0,1600 (0,55 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs30,16
Tageshoch30,43
Tagestief29,43
Kurs (17.11.2025)29,61
Umsatz EUR1,13 Mio.
Gehand. Stk.38.079

Kursdaten Vortag

Vortag-Eröffnung30,55
Vortag-Hoch30,55
Vortag-Tief28,80
Vortag-Schlusskurs30,03

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}