iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,52EUR	17:51	469.733	18,09 Mio.
Tradegate	38,55EUR	21:54	41.184	1,59 Mio.
Quotrix	38,56EUR	22:07	1.027	39.601,12
Stuttgart	38,41EUR	21:55	853	32.759,47
Frankfurt	38,50EUR	19:29	611	23.520,45
L&S	38,33EUR	21:59	169	6.476,93
München	39,07EUR	15:18	10	390,70
Hamburg	39,15EUR	09:12
Hannover	39,09EUR	08:15
Düsseldorf	38,30EUR	21:47
CHF-Fonds	36,02CHF	14.04.
EUR-Fonds	39,12EUR	14.04.
GBP-Fonds	34,00GBP	14.04.
JPY-Fonds	7.334,00JPY	14.04.
USD-Fonds	46,19USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+1,50	+21,61	+87,55	+176,50	+194,27
Volatilität [%]	14,81	49,72	50,81	41,71	33,50	33,44
Sharpe-Ratio	5,754	0,8940	1,071	1,721	1,129	0,7535
Hoch	40,05	40,05	47,45	47,45	47,45	47,45
Tief	38,12	29,50	25,67	18,10	10,72	9,688
Hist. Kurs	38,51	37,98	31,70	20,56	13,94	13,10
∅-Preis	38,87	36,29	35,33	28,96	18,98	16,32
∅-Volumen	1,43 Mio.	2,25 Mio.	2,72 Mio.	1,77 Mio.	773,49 Tsd.	567,42 Tsd.
Max. Verlust [%]	-0,7545	-15,64	-29,12	-29,12	-29,12	-38,93
Max. Verlustperiode (Handelstage)	3	12	39	39	237	618
Max. Verlustperiode (Kalendertage)	5	18	55	55	338	882

Quotes

Geld (22:01)38,29
Brief (22:01)38,56
Spread (in %)0,2650 (0,69 %)
Geld Stk.144
Brief Stk.143

Kursdaten

Eröffnungskurs39,30
Tageshoch39,41
Tagestief38,23
Kurs (21:54)38,55
Umsatz EUR1,59 Mio.
Gehand. Stk.41.184

Kursdaten Vortag

Vortag-Eröffnung38,83
Vortag-Hoch39,59
Vortag-Tief38,60
Vortag-Schlusskurs39,04

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}