iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,61EUR	17.03.	241.816	9,09 Mio.
Tradegate	37,43EUR	17.03.	22.389	838.020,27
Stuttgart	37,45EUR	17.03.	6.179	231.372,66
Quotrix	37,68EUR	17.03.	2.493	93.923,78
L&S	37,36EUR	17.03.	495	18.490,73
Düsseldorf	37,46EUR	17.03.	319	11.948,15
Frankfurt	37,60EUR	17.03.
Hamburg	37,68EUR	17.03.
Hannover	37,70EUR	17.03.
München	37,91EUR	17.03.
CHF-Fonds	34,32CHF	16.03.
EUR-Fonds	37,88EUR	16.03.
GBP-Fonds	32,70GBP	16.03.
JPY-Fonds	6.930,15JPY	16.03.
USD-Fonds	43,50USD	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,77	-4,03	+40,00	+103,07	+195,66	+203,18
Volatilität [%]	27,02	42,19	49,40	41,11	32,87	33,05
Sharpe-Ratio	-19,66	-0,8811	1,653	1,915	1,210	0,7737
Hoch	41,51	47,45	47,45	47,45	47,45	47,45
Tief	36,72	36,72	25,67	16,50	10,72	9,688
Hist. Kurs	41,03	39,00	26,74	18,43	12,66	12,35
∅-Preis	39,37	41,30	34,25	27,59	18,41	15,96
∅-Volumen	1,84 Mio.	2,97 Mio.	2,73 Mio.	1,64 Mio.	727,84 Tsd.	537,75 Tsd.
Max. Verlust [%]	-7,994	-16,48	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	4	10	39	39	254	618
Max. Verlustperiode (Kalendertage)	6	14	55	55	364	882

Quotes

Geld (17.03.)37,37
Brief (17.03.)37,71
Spread (in %)0,3450 (0,92 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs37,98
Tageshoch38,44
Tagestief37,41
Kurs (17.03.2026)37,43
Umsatz EUR838.020,27
Gehand. Stk.22.389

Kursdaten Vortag

Vortag-Eröffnung37,44
Vortag-Hoch38,41
Vortag-Tief36,72
Vortag-Schlusskurs37,75

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}