iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,07EUR	19.12.	234.141	7,98 Mio.
Tradegate	34,30EUR	19.12.	53.096	1,82 Mio.
Stuttgart	33,97EUR	19.12.	4.500	152.842,50
Frankfurt	33,97EUR	19.12.	548	18.612,82
Quotrix	33,17EUR	19.12.	526	17.447,42
L&S	33,85EUR	19.12.	132	4.468,20
Düsseldorf	33,88EUR	19.12.	25	847,00
CHF-Fonds	31,57CHF	19.12.
EUR-Fonds	33,88EUR	19.12.
GBP-Fonds	29,69GBP	19.12.
JPY-Fonds	6.247,28JPY	19.12.
USD-Fonds	39,67USD	19.12.
Hamburg	33,03EUR	19.12.
Hannover	33,17EUR	19.12.
München	33,14EUR	19.12.
Berlin	34,13EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+17,09	+61,50	+127,21	+188,14	+160,64
Volatilität [%]	26,48	30,27	37,26	34,73	30,68	31,73
Sharpe-Ratio	6,638	6,237	2,631	2,481	1,222	0,6899
Hoch	34,30	34,30	34,30	34,30	34,30	34,30
Tief	32,44	28,45	19,66	14,77	10,72	9,688
Hist. Kurs	33,11	29,29	21,24	15,09	11,90	13,16
∅-Preis	33,23	32,01	26,51	22,69	16,40	14,78
∅-Volumen	1,31 Mio.	1,32 Mio.	1,47 Mio.	964,15 Tsd.	492,65 Tsd.	403,57 Tsd.
Max. Verlust [%]	-0,7099	-3,796	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	4	8	39	39	254	618
Max. Verlustperiode (Kalendertage)	6	12	55	55	364	882

Quotes

Geld (19.12.)34,03
Brief (19.12.)34,26
Spread (in %)0,2300 (0,68 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs33,13
Tageshoch34,30
Tagestief33,10
Kurs (19.12.2025)34,30
Umsatz EUR1,82 Mio.
Gehand. Stk.53.096

Kursdaten Vortag

Vortag-Eröffnung33,13
Vortag-Hoch33,70
Vortag-Tief32,83
Vortag-Schlusskurs33,08

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}