iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,20EUR	17:51	165.879	5,67 Mio.
Tradegate	34,40EUR	21:37	29.558	1,02 Mio.
Stuttgart	34,18EUR	21:45	14.667	501.318,06
Frankfurt	34,19EUR	19:30	2.214	75.685,59
L&S	34,19EUR	21:59	595	20.340,08
Quotrix	34,60EUR	15:07	300	10.380,00
München	34,85EUR	12:17	75	2.613,75
Hamburg	35,01EUR	09:11
Hannover	35,16EUR	08:24
Düsseldorf	34,18EUR	21:47
CHF-Fonds	32,39CHF	28.04.
EUR-Fonds	35,04EUR	28.04.
GBP-Fonds	30,38GBP	28.04.
JPY-Fonds	6.548,66JPY	28.04.
USD-Fonds	41,00USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,19	-0,15	+22,93	+74,51	+157,60	+173,15
Volatilität [%]	33,59	41,94	47,33	41,91	33,71	33,58
Sharpe-Ratio	-13,44	0,5229	1,163	1,532	1,056	0,7086
Hoch	37,79	40,05	47,45	47,45	47,45	47,45
Tief	34,16	33,10	27,14	18,10	10,72	9,688
Hist. Kurs	37,47	34,45	27,98	19,71	13,35	12,59
∅-Preis	36,55	37,51	35,97	29,57	19,30	16,51
∅-Volumen	1,04 Mio.	1,50 Mio.	2,46 Mio.	1,78 Mio.	786,42 Tsd.	574,88 Tsd.
Max. Verlust [%]	-6,913	-11,29	-29,12	-29,12	-29,12	-38,93
Max. Verlustperiode (Handelstage)	4	7	39	39	237	618
Max. Verlustperiode (Kalendertage)	6	11	57	57	338	882

Quotes

Geld (21:55)34,19
Brief (21:55)34,40
Spread (in %)0,2100 (0,61 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs35,27
Tageshoch35,44
Tagestief34,16
Kurs (21:37)34,40
Umsatz EUR1,02 Mio.
Gehand. Stk.29.558

Kursdaten Vortag

Vortag-Eröffnung36,03
Vortag-Hoch36,43
Vortag-Tief34,76
Vortag-Schlusskurs34,88

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}