iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,27EUR	17:51	387.502	15,60 Mio.
Tradegate	40,84EUR	21:59	83.052	3,39 Mio.
L&S	40,46EUR	22:57	3.631	146.910,26
Stuttgart	40,58EUR	21:55	2.524	102.423,92
München	40,13EUR	19:25	866	34.748,25
Quotrix	40,55EUR	20:51	588	23.843,40
Frankfurt	40,40EUR	19:25	428	17.291,20
Düsseldorf	40,40EUR	21:46	75	3.030,00
Hamburg	40,08EUR	09:24
Hannover	39,98EUR	08:49
CHF-Fonds	36,10CHF	10.02.
EUR-Fonds	39,60EUR	10.02.
GBP-Fonds	34,50GBP	10.02.
JPY-Fonds	7.275,71JPY	10.02.
USD-Fonds	47,18USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+9,48	+85,47	+152,60	+324,45	+356,46
Volatilität [%]	78,19	56,41	38,81	35,47	29,04	28,70
Sharpe-Ratio	2,131	2,114	3,373	2,804	1,779	1,158
Hoch	7.275,71	7.824,67	7.824,67	7.824,67	7.824,67	7.824,67
Tief	6.682,16	6.645,60	3.851,68	2.715,24	1.611,11	1.358,41
Hist. Kurs	7.110,75	6.645,60	3.922,86	2.880,33	1.714,17	1.593,95
∅-Preis	7.055,54	7.153,94	5.561,33	4.431,26	2.921,65	2.416,88
∅-Volumen
Max. Verlust [%]	-6,027	-14,60	-15,89	-15,89	-19,06	-37,65
Max. Verlustperiode (Handelstage)	2	9	28	28	219	476
Max. Verlustperiode (Kalendertage)	2	13	40	44	326	709

Quotes

Geld (10.02.)7.275,71
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum10.02.2026
Rücknahmepreis7.275,71
Differenz abs.+5,073
Differenz rel.+0,0698 %

Kursdaten Vortag

Vortag-Rücknahmepreis7.270,64

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}