iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,45EUR	14:14	40.713	832.377,29
Tradegate	20,45EUR	14:10	9.792	200.197,44
Stuttgart	20,46EUR	14:00	4.084	83.558,64
L&S	20,45EUR	14:30	535	10.940,75
Quotrix	20,35EUR	07:27
Berlin	20,45EUR	13:10
Düsseldorf	20,41EUR	14:17
Frankfurt	20,45EUR	13:50
Hamburg	20,26EUR	09:24
Hannover	20,26EUR	08:09
München	20,34EUR	08:22
CHF-Fonds	18,98CHF	30.06.
EUR-Fonds	20,31EUR	30.06.
GBP-Fonds	17,40GBP	30.06.
JPY-Fonds	3.443,79JPY	30.06.
USD-Fonds	23,84USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-1,41	+36,84	+41,37	+117,21	+106,84
Volatilität [%]	38,77	23,92	30,46	29,37	27,26	27,85
Sharpe-Ratio	-1,339	-0,7175	2,228	1,294	1,036	0,6020
Hoch	3.483,46	3.612,34	3.612,34	3.612,34	3.612,34	3.612,34
Tief	3.382,32	3.382,32	2.481,16	2.285,48	1.358,41	1.358,41
Hist. Kurs	3.466,35	3.493,09	2.516,61	2.436,02	1.585,48	1.664,99
∅-Preis	3.443,98	3.497,53	3.044,66	2.801,64	2.174,27	1.984,04
∅-Volumen
Max. Verlust [%]	-2,904	-6,367	-10,39	-17,62	-19,06	-37,65
Max. Verlustperiode (Handelstage)	2	11	27	76	219	476
Max. Verlustperiode (Kalendertage)	4	17	44	111	326	709

Quotes

Geld (30.06.)3.443,79
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum30.06.2025
Rücknahmepreis3.443,79
Differenz abs.+61,47
Differenz rel.+1,817 %

Kursdaten Vortag

Vortag-Rücknahmepreis3.382,32

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}