iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	32,33CHF	24.12.
EUR-Fonds	34,79EUR	24.12.
GBP-Fonds	30,34GBP	24.12.
JPY-Fonds	6.385,15JPY	24.12.
USD-Fonds	40,98USD	24.12.
Xetra	34,69EUR	23.12.	247.023	8,57 Mio.
Tradegate	35,04EUR	23.12.	50.724	1,78 Mio.
Quotrix	34,99EUR	23.12.	5.838	204.271,62
L&S	34,78EUR	23.12.	2.650	92.153,75
Stuttgart	34,85EUR	23.12.	2.133	74.324,39
Frankfurt	34,78EUR	23.12.	850	29.563,00
Hamburg	35,19EUR	23.12.	50	1.759,50
Düsseldorf	34,87EUR	23.12.	2	69,73
Hannover	35,22EUR	23.12.
München	35,24EUR	23.12.
Berlin	34,88EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+10,37	+88,78	+159,09	+280,18	+293,92
Volatilität [%]	32,17	24,70	32,94	31,80	27,61	28,03
Sharpe-Ratio	5,671	5,276	4,042	3,155	1,714	1,069
Hoch	6.441,54	6.441,54	6.441,54	6.441,54	6.441,54	6.441,54
Tief	6.247,28	5.652,33	3.382,32	2.420,41	1.611,11	1.358,41
Hist. Kurs	6.247,28	5.785,46	3.382,32	2.464,48	1.679,51	1.620,93
∅-Preis	6.375,48	5.973,98	4.752,54	3.891,72	2.703,80	2.281,87
∅-Volumen
Max. Verlust [%]	-0,8754	-3,792	-15,89	-15,89	-19,06	-37,65
Max. Verlustperiode (Handelstage)	2	7	28	28	219	476
Max. Verlustperiode (Kalendertage)	2	11	40	44	326	709

Quotes

Geld (24.12.)6.385,15
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum24.12.2025
Rücknahmepreis6.385,15
Differenz abs.-42,79
Differenz rel.-0,6657 %

Kursdaten Vortag

Vortag-Rücknahmepreis6.427,94

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}