iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,38EUR	27.05.	214.099	7,36 Mio.
Tradegate	34,39EUR	27.05.	21.088	725.110,88
Stuttgart	34,07EUR	27.05.	3.644	124.132,86
Quotrix	34,27EUR	27.05.	2.360	80.877,20
L&S	34,07EUR	27.05.	419	14.275,33
München	34,31EUR	27.05.	8	274,44
Düsseldorf	34,81EUR	27.05.
Hamburg	34,92EUR	27.05.
Hannover	34,92EUR	27.05.
Frankfurt	34,17EUR	27.05.
CHF-Fonds	32,09CHF	26.05.
EUR-Fonds	35,15EUR	26.05.
GBP-Fonds	30,38GBP	26.05.
JPY-Fonds	6.509,76JPY	26.05.
USD-Fonds	40,86USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-4,56	+12,52	+95,54	+246,73	+249,32
Volatilität [%]	38,83	46,61	44,32	38,88	31,43	30,11
Sharpe-Ratio	7,387	-1,221	0,7444	1,918	1,449	0,9377
Hoch	6.509,76	7.008,00	8.327,82	8.327,82	8.327,82	8.327,82
Tief	6.257,95	6.176,89	5.652,33	3.329,07	1.697,50	1.358,41
Hist. Kurs	6.290,06	6.821,08	5.785,46	3.329,07	1.877,48	1.863,53
∅-Preis	6.339,02	6.557,06	6.792,65	5.526,16	3.399,75	2.716,83
∅-Volumen
Max. Verlust [%]	-0,6407	-11,86	-28,45	-28,45	-28,45	-37,65
Max. Verlustperiode (Handelstage)	1	8	56	56	88	476
Max. Verlustperiode (Kalendertage)	1	14	85	85	131	709

Quotes

Geld (26.05.)6.509,76
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum26.05.2026
Rücknahmepreis6.509,76
Differenz abs.+251,81
Differenz rel.+4,024 %

Kursdaten Vortag

Vortag-Rücknahmepreis6.257,95

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}