iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,85EUR	13.02.	234.180	9,33 Mio.
Tradegate	39,90EUR	13.02.	52.161	2,08 Mio.
Stuttgart	39,76EUR	13.02.	9.409	374.101,84
L&S	39,69EUR	13.02.	5.178	205.488,93
Frankfurt	39,90EUR	13.02.	2.111	84.218,35
Quotrix	39,74EUR	13.02.	799	31.748,27
München	39,88EUR	13.02.	100	3.988,00
Düsseldorf	39,69EUR	13.02.	75	2.976,38
Hamburg	38,73EUR	13.02.	50	1.936,50
CHF-Fonds	36,49CHF	13.02.
EUR-Fonds	39,99EUR	13.02.
GBP-Fonds	34,81GBP	13.02.
JPY-Fonds	7.256,04JPY	13.02.
USD-Fonds	47,38USD	13.02.
Hannover	38,75EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,52	+4,92	+75,81	+123,04	+229,25	+219,72
Volatilität [%]	75,42	62,01	44,15	37,86	30,54	29,83
Sharpe-Ratio	4,553	1,166	2,754	2,268	1,380	0,8512
Hoch	40,84	43,77	43,77	43,77	43,77	43,77
Tief	35,90	33,30	22,27	16,50	10,71	9,603
Hist. Kurs	37,33	37,90	22,62	17,83	12,08	12,44
∅-Preis	39,06	39,06	31,20	25,51	17,49	15,40
∅-Volumen	196,21 Tsd.	623,82 Tsd.	352,58 Tsd.	283,45 Tsd.	217,84 Tsd.	222,99 Tsd.
Max. Verlust [%]	-6,506	-15,60	-16,89	-16,89	-24,14	-38,94
Max. Verlustperiode (Handelstage)	2	12	39	39	240	618
Max. Verlustperiode (Kalendertage)	2	16	55	55	343	882

Quotes

Geld (13.02.)39,82
Brief (13.02.)40,08
Spread (in %)0,2600 (0,65 %)
Geld Stk.2.512
Brief Stk.2.496

Kursdaten

Eröffnungskurs38,20
Tageshoch39,91
Tagestief38,20
Kurs (13.02.2026)39,76
Umsatz EUR374.101,84
Gehand. Stk.9.409

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch40,68
Vortag-Tief38,05
Vortag-Schlusskurs38,05

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}