iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,38EUR	27.05.	214.099	7,36 Mio.
Tradegate	34,39EUR	27.05.	21.088	725.110,88
Stuttgart	34,07EUR	27.05.	3.644	124.132,86
Quotrix	34,27EUR	27.05.	2.360	80.877,20
L&S	34,07EUR	27.05.	419	14.275,33
München	34,31EUR	27.05.	8	274,44
Düsseldorf	34,81EUR	27.05.
Hamburg	34,92EUR	27.05.
Hannover	34,92EUR	27.05.
Frankfurt	34,17EUR	27.05.
CHF-Fonds	32,09CHF	26.05.
EUR-Fonds	35,15EUR	26.05.
GBP-Fonds	30,38GBP	26.05.
JPY-Fonds	6.509,76JPY	26.05.
USD-Fonds	40,86USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-5,99	+7,68	+68,93	+174,81	+144,26
Volatilität [%]	34,06	46,14	46,45	41,10	32,44	30,98
Sharpe-Ratio	4,422	-0,8606	0,6327	1,497	1,160	0,6760
Hoch	35,16	38,10	47,05	47,05	47,05	47,05
Tief	33,38	33,25	29,66	19,69	10,71	9,603
Hist. Kurs	34,06	36,24	31,64	20,17	12,40	13,95
∅-Preis	34,37	35,25	36,83	30,60	19,75	16,75
∅-Volumen	218,77 Tsd.	232,02 Tsd.	325,59 Tsd.	315,48 Tsd.	229,71 Tsd.	223,10 Tsd.
Max. Verlust [%]	-0,7782	-12,04	-28,81	-28,81	-28,81	-38,94
Max. Verlustperiode (Handelstage)	2	11	58	58	208	618
Max. Verlustperiode (Kalendertage)	2	15	85	85	295	882

Quotes

Geld (27.05.)34,01
Brief (27.05.)34,25
Spread (in %)0,2400 (0,71 %)
Geld Stk.2.941
Brief Stk.2.921

Kursdaten

Eröffnungskurs34,73
Tageshoch35,00
Tagestief34,07
Kurs (27.05.2026)34,07
Umsatz EUR124.132,86
Gehand. Stk.3.644

Kursdaten Vortag

Vortag-Eröffnung34,69
Vortag-Hoch34,95
Vortag-Tief34,63
Vortag-Schlusskurs34,88

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}