iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,06EUR	27.08.	133.242	5,47 Mio.
Tradegate	41,29EUR	27.08.	56.938	2,35 Mio.
Stuttgart	41,06EUR	27.08.	5.008	205.628,48
Quotrix	40,79EUR	27.08.	278	11.338,23
München	41,18EUR	27.08.	146	6.011,55
L&S	40,94EUR	27.08.
Hamburg	40,85EUR	27.08.
Hannover	40,86EUR	27.08.
Düsseldorf	41,02EUR	27.08.
Frankfurt	41,08EUR	27.08.
CHF-Fonds	38,40CHF	26.08.
EUR-Fonds	40,90EUR	26.08.
GBP-Fonds	35,05GBP	26.08.
JPY-Fonds	7.591,74JPY	26.08.
USD-Fonds	47,63USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,66	+32,59	-7,72	+70,43	+252,22	+240,51
Volatilität [%]	47,33	52,48	48,07	48,76	35,73	32,22
Sharpe-Ratio	9,126	6,315	-0,1201	1,309	1,295	0,8541
Hoch	41,70	41,70	47,10	47,10	47,10	47,10
Tief	38,61	30,14	28,73	24,16	10,78	9,768
Hist. Kurs	38,61	31,06	44,62	24,16	11,69	12,09
∅-Preis	40,58	35,25	34,90	33,71	21,58	17,84
∅-Volumen	9,68 Tsd.	7,05 Tsd.	6,59 Tsd.	7,32 Tsd.	3,33 Tsd.	2,15 Tsd.
Max. Verlust [%]	-0,8274	-5,098	-35,49	-35,49	-35,49	-37,59
Max. Verlustperiode (Handelstage)	1	6	125	125	125	619
Max. Verlustperiode (Kalendertage)	3	8	180	180	180	883

Quotes

Geld (27.08.)41,02
Brief (27.08.)41,31
Spread (in %)0,2900 (0,71 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs41,08
Tageshoch41,18
Tagestief41,08
Kurs (27.08.2026)41,18
Umsatz EUR6.011,55
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung41,70
Vortag-Hoch41,70
Vortag-Tief41,35
Vortag-Schlusskurs41,35

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}