iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,70EUR	14:27	28.269	1,04 Mio.
Tradegate	36,50EUR	14:38	9.197	335.690,50
Stuttgart	36,65EUR	14:01	708	25.944,66
L&S	36,49EUR	14:39	20	729,70
Quotrix	37,01EUR	07:51	13	481,13
Düsseldorf	36,69EUR	14:16
Frankfurt	36,66EUR	13:58
Hamburg	36,77EUR	08:17
Hannover	36,82EUR	08:18
München	36,65EUR	09.10.	27	989,55
CHF-Fonds	34,26CHF	09.10.
EUR-Fonds	36,81EUR	09.10.
GBP-Fonds	31,16GBP	09.10.
JPY-Fonds	6.528,66JPY	09.10.
USD-Fonds	41,21USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-5,80	-5,97	+22,58	+210,70	+208,03
Volatilität [%]	30,08	29,14	42,87	48,55	36,07	32,44
Sharpe-Ratio	2,405	-2,499	-0,1108	0,6226	1,170	0,7868
Hoch	36,65	39,35	41,70	47,10	47,10	47,10
Tief	35,58	35,58	28,73	26,73	10,78	9,768
Hist. Kurs	36,24	38,91	38,98	29,90	11,80	11,90
∅-Preis	36,14	37,32	35,09	35,03	22,72	18,51
∅-Volumen	197,91	334,80	4,97 Tsd.	7,33 Tsd.	3,43 Tsd.	2,20 Tsd.
Max. Verlust [%]	-1,808	-9,569	-26,54	-35,49	-35,49	-37,59
Max. Verlustperiode (Handelstage)	3	15	91	157	157	619
Max. Verlustperiode (Kalendertage)	3	21	128	224	224	883

Quotes

Geld (14:24)36,63
Brief (14:24)36,64
Spread (in %)0,0150 (0,04 %)
Geld Stk.2.186
Brief Stk.2.183

Kursdaten

Eröffnungskurs36,28
Tageshoch36,65
Tagestief36,28
Kurs (09.10.2026)36,65
Umsatz EUR989,55
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung35,58
Vortag-Hoch35,58
Vortag-Tief35,58
Vortag-Schlusskurs35,58

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}