iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,27EUR	11.02.	387.502	15,60 Mio.
Tradegate	40,84EUR	11.02.	83.052	3,39 Mio.
L&S	40,46EUR	11.02.	3.631	146.910,26
Stuttgart	40,58EUR	11.02.	2.524	102.423,92
München	40,13EUR	11.02.	866	34.748,25
Quotrix	40,55EUR	11.02.	588	23.843,40
Frankfurt	40,40EUR	11.02.	428	17.291,20
Düsseldorf	40,40EUR	11.02.	75	3.030,00
Hamburg	40,08EUR	11.02.
Hannover	39,98EUR	11.02.
CHF-Fonds	36,10CHF	10.02.
EUR-Fonds	39,60EUR	10.02.
GBP-Fonds	34,50GBP	10.02.
JPY-Fonds	7.275,71JPY	10.02.
USD-Fonds	47,18USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,31	+12,34	+77,23	+121,22	+231,67	+218,49
Volatilität [%]	47,53	61,83	45,95	41,85	32,79	31,60
Sharpe-Ratio	7,253	1,999	2,614	2,037	1,318	0,8148
Hoch	40,78	44,32	44,32	44,32	44,32	44,32
Tief	36,18	33,50	22,46	16,49	10,72	9,736
Hist. Kurs	37,44	36,10	22,88	18,33	12,23	12,73
∅-Preis	37,95	38,80	30,83	25,33	17,50	15,40
∅-Volumen	51,19 Tsd.	129,55 Tsd.	62,87 Tsd.	39,99 Tsd.	28,65 Tsd.	28,07 Tsd.
Max. Verlust [%]	-2,885	-14,98	-15,37	-15,37	-24,46	-39,38
Max. Verlustperiode (Handelstage)	1	9	30	35	247	609
Max. Verlustperiode (Kalendertage)	1	13	42	53	363	885

Quotes

Geld (11.02.)40,47
Brief (11.02.)40,79
Spread (in %)0,3200 (0,79 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs39,78
Tageshoch40,78
Tagestief39,78
Kurs (11.02.2026)40,55
Umsatz EUR23.843,40
Gehand. Stk.588

Kursdaten Vortag

Vortag-Eröffnung38,98
Vortag-Hoch39,78
Vortag-Tief38,85
Vortag-Schlusskurs39,51

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}