iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,73EUR	17.09.	168.405	4,50 Mio.
Tradegate	26,74EUR	17.09.	62.977	1,68 Mio.
Stuttgart	26,49EUR	17.09.	25.310	670.461,90
L&S	26,12EUR	17.09.	3.170	82.784,55
Quotrix	26,24EUR	17.09.	1.987	52.138,88
Frankfurt	26,80EUR	17.09.	551	14.764,05
Düsseldorf	26,48EUR	17.09.	300	7.944,00
CHF-Fonds	24,79CHF	17.09.
EUR-Fonds	26,59EUR	17.09.
GBP-Fonds	23,06GBP	17.09.
JPY-Fonds	4.610,58JPY	17.09.
USD-Fonds	31,50USD	17.09.
Hamburg	26,38EUR	17.09.
Hannover	26,44EUR	17.09.
München	26,55EUR	17.09.
Berlin	26,53EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+15,39	+42,02	+65,36	+159,96	+71,48
Volatilität [%]	39,24	28,99	36,85	32,88	29,71	29,84
Sharpe-Ratio	-0,3879	6,230	2,121	1,693	1,178	0,4537
Hoch	27,61	27,61	27,61	27,61	27,61	27,61
Tief	26,09	22,46	16,49	14,77	9,736	9,736
Hist. Kurs	26,69	22,74	18,48	15,87	10,09	15,30
∅-Preis	27,04	24,95	21,15	18,86	14,70	13,90
∅-Volumen	42,69 Tsd.	35,09 Tsd.	18,18 Tsd.	20,35 Tsd.	21,72 Tsd.	25,99 Tsd.
Max. Verlust [%]	-3,587	-3,587	-13,10	-16,38	-24,46	-39,38
Max. Verlustperiode (Handelstage)	1	3	35	69	247	609
Max. Verlustperiode (Kalendertage)	1	3	53	104	363	885

Kursdaten

Eröffnungskurs26,63
Tageshoch26,74
Tagestief26,24
Kurs (17.09.2025)26,24
Umsatz EUR52.138,88
Gehand. Stk.1.987

Kursdaten Vortag

Vortag-Eröffnung27,55
Vortag-Hoch27,55
Vortag-Tief26,61
Vortag-Schlusskurs26,61

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}