iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,09EUR	15:07	39.538	1,19 Mio.
Tradegate	30,11EUR	15:13	23.946	721.014,06
Stuttgart	30,04EUR	14:45	7.659	230.076,36
Quotrix	30,25EUR	12:15	656	19.844,00
L&S	30,04EUR	15:21	261	7.840,44
Düsseldorf	30,08EUR	14:05	135	4.060,13
Frankfurt	30,07EUR	14:53	20	601,30
Hamburg	29,98EUR	08:29
Hannover	30,05EUR	08:40
München	30,22EUR	08:17
CHF-Fonds	28,15CHF	10.07.
EUR-Fonds	30,50EUR	10.07.
GBP-Fonds	25,98GBP	10.07.
JPY-Fonds	5.638,73JPY	10.07.
USD-Fonds	34,84USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-6,12	-20,88	+47,27	+139,22	+133,57
Volatilität [%]	48,19	53,95	50,71	46,34	35,83	33,83
Sharpe-Ratio	-4,234	-0,9213	-0,6650	1,058	0,9453	0,6151
Hoch	32,55	35,57	47,09	47,09	47,09	47,09
Tief	29,20	29,20	29,20	20,00	10,62	9,743
Hist. Kurs	31,54	32,03	38,00	20,42	12,57	12,87
∅-Preis	30,60	31,74	36,38	32,11	20,62	17,25
∅-Volumen	2,45 Tsd.	16,18 Tsd.	25,49 Tsd.	24,58 Tsd.	13,38 Tsd.	12,46 Tsd.
Max. Verlust [%]	-6,135	-16,68	-33,05	-33,05	-33,05	-38,81
Max. Verlustperiode (Handelstage)	4	17	92	92	97	624
Max. Verlustperiode (Kalendertage)	4	23	133	133	135	891

Quotes

Geld (14:57)30,06
Brief (14:57)30,08
Spread (in %)0,0250 (0,08 %)
Geld Stk.2.665
Brief Stk.2.657

Kursdaten

Eröffnungskurs30,02
Tageshoch30,23
Tagestief30,02
Kurs (14:53)30,07
Umsatz EUR601,30
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,67
Vortag-Tief30,37
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}