iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,73EUR	17:51	168.405	4,50 Mio.
Tradegate	26,74EUR	21:30	62.977	1,68 Mio.
Stuttgart	26,49EUR	21:55	25.310	670.461,90
L&S	26,12EUR	22:58	3.170	82.784,55
Quotrix	26,24EUR	11:05	1.987	52.138,88
Frankfurt	26,80EUR	20:00	551	14.764,05
Düsseldorf	26,48EUR	21:46	300	7.944,00
Hamburg	26,38EUR	09:19
Hannover	26,44EUR	08:23
München	26,55EUR	08:26
Berlin	26,53EUR	21:53
CHF-Fonds	24,95CHF	16.09.
EUR-Fonds	26,73EUR	16.09.
GBP-Fonds	23,20GBP	16.09.
JPY-Fonds	4.641,93JPY	16.09.
USD-Fonds	31,68USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+17,65	+44,73	+70,80	+166,99	+75,73
Volatilität [%]	28,71	23,57	31,40	29,17	28,99	29,66
Sharpe-Ratio	-0,5800	7,652	2,375	1,890	1,182	0,4527
Hoch	27,59	27,59	27,59	27,59	27,59	27,59
Tief	26,21	22,26	16,50	14,71	9,743	9,743
Hist. Kurs	26,73	22,78	18,51	15,69	10,04	15,25
∅-Preis	26,97	24,93	21,07	18,81	14,63	13,85
∅-Volumen	24,27 Tsd.	20,64 Tsd.	9,76 Tsd.	11,62 Tsd.	8,16 Tsd.	10,35 Tsd.
Max. Verlust [%]	-2,630	-2,630	-11,84	-17,06	-23,40	-38,81
Max. Verlustperiode (Handelstage)	1	3	45	72	237	624
Max. Verlustperiode (Kalendertage)	1	5	63	107	338	891

Quotes

Geld (21:59)26,49
Brief (21:59)26,63
Spread (in %)0,1350 (0,51 %)
Geld Stk.378
Brief Stk.376

Kursdaten

Eröffnungskurs26,39
Tageshoch26,80
Tagestief26,21
Kurs (20:00)26,80
Umsatz EUR14.764,05
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung27,59
Vortag-Hoch27,59
Vortag-Tief26,57
Vortag-Schlusskurs26,66

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}