iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,57EUR	17:50	459.972	17,74 Mio.
Tradegate	38,15EUR	21:53	105.869	4,04 Mio.
Stuttgart	38,02EUR	21:55	37.084	1,41 Mio.
Quotrix	38,40EUR	21:03	2.491	95.654,40
Frankfurt	38,51EUR	19:33	851	32.767,76
L&S	38,58EUR	22:00	309	11.921,22
Hannover	37,56EUR	15:40	175	6.573,00
Hamburg	37,60EUR	09:39
München	36,69EUR	08:08
Düsseldorf	38,02EUR	21:47
CHF-Fonds	33,60CHF	31.03.
EUR-Fonds	36,29EUR	31.03.
GBP-Fonds	31,71GBP	31.03.
JPY-Fonds	6.652,33JPY	31.03.
USD-Fonds	41,81USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	-18,95	+22,12	+95,15	+176,98	+199,42
Volatilität [%]	61,75	52,19	43,64	38,60	29,43	28,15
Sharpe-Ratio	6,497	-4,417	1,112	1,924	1,265	0,8684
Hoch	31,71	39,48	39,48	39,48	39,48	39,48
Tief	28,77	28,12	24,00	14,95	9,218	8,617
Hist. Kurs	29,80	39,12	25,97	16,25	11,45	10,59
∅-Preis	29,99	32,81	30,20	24,58	16,14	13,91
∅-Volumen
Max. Verlust [%]	-3,466	-28,77	-28,77	-28,77	-28,77	-34,79
Max. Verlustperiode (Handelstage)	2	21	30	34	263	547
Max. Verlustperiode (Kalendertage)	2	29	42	49	392	823

Quotes

Geld (31.03.)31,71
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum31.03.2026
Rücknahmepreis31,71
Differenz abs.+1,742
Differenz rel.+5,814 %

Kursdaten Vortag

Vortag-Rücknahmepreis29,97

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}