iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,73EUR	17:51	168.405	4,50 Mio.
Tradegate	26,74EUR	21:30	62.977	1,68 Mio.
Stuttgart	26,49EUR	21:55	25.310	670.461,90
L&S	26,12EUR	22:58	3.170	82.784,55
Quotrix	26,24EUR	11:05	1.987	52.138,88
Frankfurt	26,80EUR	20:00	551	14.764,05
Düsseldorf	26,48EUR	21:46	300	7.944,00
Hamburg	26,38EUR	09:19
Hannover	26,44EUR	08:23
München	26,55EUR	08:26
Berlin	26,53EUR	21:53
CHF-Fonds	24,95CHF	16.09.
EUR-Fonds	26,73EUR	16.09.
GBP-Fonds	23,20GBP	16.09.
JPY-Fonds	4.641,93JPY	16.09.
USD-Fonds	31,68USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+17,50	+48,51	+73,81	+159,44	+66,53
Volatilität [%]	20,48	25,11	31,72	28,30	26,19	26,51
Sharpe-Ratio	-0,3342	8,070	2,653	2,068	1,297	0,4506
Hoch	23,62	23,62	23,62	23,62	23,62	23,62
Tief	23,20	19,31	14,95	12,31	8,700	8,617
Hist. Kurs	23,22	19,74	15,62	13,35	8,941	13,93
∅-Preis	23,42	21,65	18,07	15,92	12,57	11,92
∅-Volumen
Max. Verlust [%]	-1,775	-2,196	-11,79	-17,84	-25,93	-38,13
Max. Verlustperiode (Handelstage)	1	2	34	73	263	1.001
Max. Verlustperiode (Kalendertage)	1	4	49	106	392	1.490

Quotes

Geld (16.09.)23,20
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum16.09.2025
Rücknahmepreis23,20
Differenz abs.-0,4191
Differenz rel.-1,775 %

Kursdaten Vortag

Vortag-Rücknahmepreis23,62

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}