iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	32,33CHF	24.12.
EUR-Fonds	34,79EUR	24.12.
GBP-Fonds	30,34GBP	24.12.
JPY-Fonds	6.385,15JPY	24.12.
USD-Fonds	40,98USD	24.12.
Xetra	34,69EUR	23.12.	247.023	8,57 Mio.
Tradegate	35,04EUR	23.12.	50.724	1,78 Mio.
Quotrix	34,99EUR	23.12.	5.838	204.271,62
L&S	34,78EUR	23.12.	2.650	92.153,75
Stuttgart	34,85EUR	23.12.	2.133	74.324,39
Frankfurt	34,78EUR	23.12.	850	29.563,00
Hamburg	35,19EUR	23.12.	50	1.759,50
Düsseldorf	34,87EUR	23.12.	2	69,73
Hannover	35,22EUR	23.12.
München	35,24EUR	23.12.
Berlin	34,88EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+8,62	+78,25	+144,00	+189,44	+162,57
Volatilität [%]	27,12	22,45	32,15	31,36	26,61	26,70
Sharpe-Ratio	6,635	4,864	3,771	2,997	1,418	0,7970
Hoch	30,50	30,50	30,50	30,50	30,50	30,50
Tief	29,69	27,24	17,02	12,31	9,218	8,617
Hist. Kurs	29,69	27,93	17,02	12,43	10,48	11,56
∅-Preis	30,25	28,70	23,51	19,62	14,16	12,72
∅-Volumen
Max. Verlust [%]	-0,5226	-4,250	-14,87	-14,87	-25,93	-34,79
Max. Verlustperiode (Handelstage)	2	7	30	34	263	547
Max. Verlustperiode (Kalendertage)	2	9	42	49	392	823

Quotes

Geld (24.12.)30,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum24.12.2025
Rücknahmepreis30,34
Differenz abs.-0,1431
Differenz rel.-0,4694 %

Kursdaten Vortag

Vortag-Rücknahmepreis30,48

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}