iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,14EUR	07.11.	144.140	4,06 Mio.
Tradegate	28,42EUR	07.11.	52.165	1,48 Mio.
Frankfurt	28,09EUR	07.11.	4.119	115.682,12
Quotrix	28,16EUR	07.11.	3.000	84.480,00
Stuttgart	28,37EUR	07.11.	2.376	67.407,12
L&S	28,25EUR	07.11.	1.145	32.346,25
München	28,17EUR	07.11.	9	253,53
CHF-Fonds	26,46CHF	07.11.
EUR-Fonds	28,42EUR	07.11.
GBP-Fonds	25,00GBP	07.11.
JPY-Fonds	5.036,37JPY	07.11.
USD-Fonds	32,89USD	07.11.
Hamburg	28,38EUR	07.11.
Hannover	28,30EUR	07.11.
Berlin	28,31EUR	07.11.
Düsseldorf	28,23EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-6,73	+39,11	+76,28	+166,75	+88,69
Volatilität [%]	49,11	61,36	36,16	34,53	30,86	31,66
Sharpe-Ratio	-0,2651	-1,264	1,827	1,729	1,124	0,4837
Hoch	28,76	33,10	33,10	33,10	33,10	33,10
Tief	27,14	25,67	18,10	14,70	10,50	9,688
Hist. Kurs	28,20	30,47	20,43	16,12	10,65	15,06
∅-Preis	27,96	29,37	23,90	20,77	15,60	14,34
∅-Volumen	1,87 Mio.	3,13 Mio.	1,20 Mio.	828,58 Tsd.	441,76 Tsd.	378,77 Tsd.
Max. Verlust [%]	-3,947	-18,02	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	3	15	36	36	254	618
Max. Verlustperiode (Kalendertage)	3	21	52	52	364	882

Quotes

Geld (07.11.)28,33
Brief (07.11.)28,56
Spread (in %)0,2250 (0,79 %)
Geld Stk.195
Brief Stk.193

Kursdaten

Eröffnungskurs28,17
Tageshoch28,48
Tagestief27,84
Kurs (07.11.2025)28,42
Umsatz EUR1,48 Mio.
Gehand. Stk.52.165

Kursdaten Vortag

Vortag-Eröffnung28,25
Vortag-Hoch28,71
Vortag-Tief28,07
Vortag-Schlusskurs28,11

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}