iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,45EUR	14:14	40.713	832.377,29
Tradegate	20,45EUR	14:10	9.792	200.197,44
Stuttgart	20,46EUR	14:00	4.084	83.558,64
L&S	20,45EUR	14:30	535	10.940,75
Quotrix	20,35EUR	07:27
Berlin	20,45EUR	13:10
Düsseldorf	20,41EUR	14:17
Frankfurt	20,45EUR	13:50
Hamburg	20,26EUR	09:24
Hannover	20,26EUR	08:09
München	20,34EUR	08:22
CHF-Fonds	18,98CHF	30.06.
EUR-Fonds	20,31EUR	30.06.
GBP-Fonds	17,40GBP	30.06.
JPY-Fonds	3.443,79JPY	30.06.
USD-Fonds	23,84USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-5,76	+31,21	+46,62	+75,40	+47,79
Volatilität [%]	33,94	24,58	31,63	30,75	31,86	31,29
Sharpe-Ratio	-1,389	-3,080	1,794	1,316	0,6719	0,3361
Hoch	20,75	21,87	21,87	21,87	21,87	21,87
Tief	19,66	19,66	14,88	13,70	9,688	9,688
Hist. Kurs	20,51	21,70	15,58	13,94	11,66	13,83
∅-Preis	20,30	21,01	18,82	17,25	13,85	13,58
∅-Volumen	480,69 Tsd.	414,56 Tsd.	431,97 Tsd.	375,74 Tsd.	277,85 Tsd.	298,25 Tsd.
Max. Verlust [%]	-3,125	-8,918	-11,54	-16,97	-24,19	-39,51
Max. Verlustperiode (Handelstage)	3	12	29	71	254	1.061
Max. Verlustperiode (Kalendertage)	5	18	44	106	364	1.513

Quotes

Geld (14:15)20,36
Brief (14:15)20,64
Spread (in %)0,2750 (1,35 %)
Geld Stk.2.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs20,47
Tageshoch20,49
Tagestief20,26
Kurs (14:10)20,45
Umsatz EUR200.197,44
Gehand. Stk.9.792

Kursdaten Vortag

Vortag-Eröffnung20,39
Vortag-Hoch20,65
Vortag-Tief20,25
Vortag-Schlusskurs20,35

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}