iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,27EUR	17:51	387.502	15,60 Mio.
Tradegate	40,84EUR	21:59	83.052	3,39 Mio.
L&S	40,46EUR	22:57	3.631	146.910,26
Stuttgart	40,58EUR	21:55	2.524	102.423,92
München	40,13EUR	19:25	866	34.748,25
Quotrix	40,55EUR	20:51	588	23.843,40
Frankfurt	40,40EUR	19:25	428	17.291,20
Düsseldorf	40,40EUR	21:46	75	3.030,00
Hamburg	40,08EUR	09:24
Hannover	39,98EUR	08:49
CHF-Fonds	36,10CHF	10.02.
EUR-Fonds	39,60EUR	10.02.
GBP-Fonds	34,50GBP	10.02.
JPY-Fonds	7.275,71JPY	10.02.
USD-Fonds	47,18USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,66	+12,63	+79,57	+122,34	+233,02	+225,38
Volatilität [%]	84,38	66,00	46,18	39,51	32,53	32,74
Sharpe-Ratio	3,410	1,833	2,610	2,101	1,296	0,7956
Hoch	40,89	43,99	43,99	43,99	43,99	43,99
Tief	35,60	33,40	22,30	16,50	10,72	9,688
Hist. Kurs	37,93	36,26	22,74	18,37	12,26	12,55
∅-Preis	37,99	38,88	30,94	25,39	17,48	15,41
∅-Volumen	2,53 Mio.	4,29 Mio.	2,36 Mio.	1,40 Mio.	641,92 Tsd.	489,93 Tsd.
Max. Verlust [%]	-6,143	-16,91	-18,02	-18,02	-24,19	-38,93
Max. Verlustperiode (Handelstage)	2	9	39	39	254	618
Max. Verlustperiode (Kalendertage)	2	13	55	55	364	882

Quotes

Geld (22:01)40,45
Brief (22:01)40,78
Spread (in %)0,3300 (0,82 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs40,06
Tageshoch40,89
Tagestief39,70
Kurs (21:59)40,84
Umsatz EUR3,39 Mio.
Gehand. Stk.83.052

Kursdaten Vortag

Vortag-Eröffnung39,11
Vortag-Hoch39,92
Vortag-Tief38,80
Vortag-Schlusskurs39,54

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}