iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,27EUR	17:51	387.502	15,60 Mio.
Tradegate	40,84EUR	21:59	83.052	3,39 Mio.
L&S	40,46EUR	22:57	3.631	146.910,26
Stuttgart	40,58EUR	21:55	2.524	102.423,92
München	40,13EUR	19:25	866	34.748,25
Quotrix	40,55EUR	20:51	588	23.843,40
Frankfurt	40,40EUR	19:25	428	17.291,20
Düsseldorf	40,40EUR	21:46	75	3.030,00
Hamburg	40,08EUR	09:24
Hannover	39,98EUR	08:49
CHF-Fonds	36,10CHF	10.02.
EUR-Fonds	39,60EUR	10.02.
GBP-Fonds	34,50GBP	10.02.
JPY-Fonds	7.275,71JPY	10.02.
USD-Fonds	47,18USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+12,08	+78,07	+149,82	+261,42	+209,98
Volatilität [%]	81,50	58,75	38,98	37,05	30,16	29,91
Sharpe-Ratio	3,303	2,530	3,159	2,673	1,542	0,8583
Hoch	47,18	50,98	50,98	50,98	50,98	50,98
Tief	42,61	42,09	26,07	18,13	11,40	9,410
Hist. Kurs	45,39	42,09	26,50	18,89	13,05	15,22
∅-Preis	45,21	45,73	36,28	29,39	19,57	17,24
∅-Volumen
Max. Verlust [%]	-6,123	-16,42	-17,32	-17,32	-26,85	-45,59
Max. Verlustperiode (Handelstage)	2	9	39	39	249	797
Max. Verlustperiode (Kalendertage)	2	13	55	55	371	1.186

Quotes

Geld (10.02.)47,18
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum10.02.2026
Rücknahmepreis47,18
Differenz abs.+0,5320
Differenz rel.+1,140 %

Kursdaten Vortag

Vortag-Rücknahmepreis46,65

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}