iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,09EUR	15:07	39.538	1,19 Mio.
Tradegate	30,11EUR	15:13	23.946	721.014,06
Stuttgart	30,04EUR	14:45	7.659	230.076,36
Quotrix	30,25EUR	12:15	656	19.844,00
L&S	30,04EUR	15:21	261	7.840,44
Düsseldorf	30,08EUR	14:05	135	4.060,13
Frankfurt	30,07EUR	14:53	20	601,30
Hamburg	29,98EUR	08:29
Hannover	30,05EUR	08:40
München	30,22EUR	08:17
CHF-Fonds	28,15CHF	10.07.
EUR-Fonds	30,50EUR	10.07.
GBP-Fonds	25,98GBP	10.07.
JPY-Fonds	5.638,73JPY	10.07.
USD-Fonds	34,84USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-4,19	-19,27	+49,08	+141,99	+139,92
Volatilität [%]	42,61	48,94	47,63	40,86	31,70	29,85
Sharpe-Ratio	-6,356	-1,083	-0,7611	1,168	1,053	0,6847
Hoch	31,87	34,58	45,20	45,20	45,20	45,20
Tief	29,84	29,84	29,66	20,16	10,77	9,753
Hist. Kurs	31,87	31,84	37,79	20,46	12,61	12,71
∅-Preis	30,70	31,75	36,61	32,26	20,73	17,36
∅-Volumen
Max. Verlust [%]	-6,380	-13,72	-34,37	-34,37	-34,37	-39,03
Max. Verlustperiode (Handelstage)	4	15	86	86	92	592
Max. Verlustperiode (Kalendertage)	4	24	130	130	135	889

Quotes

Geld (10.07.)30,50
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum10.07.2026
Rücknahmepreis30,50
Differenz abs.+0,0075
Differenz rel.+0,0246 %

Kursdaten Vortag

Vortag-Rücknahmepreis30,50

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}