iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,48EUR	13:29	40.242	824.156,16
Tradegate	20,49EUR	13:32	8.259	169.185,62
Stuttgart	20,47EUR	13:15	4.084	83.599,48
L&S	20,44EUR	13:55	390	7.971,60
Quotrix	20,35EUR	07:27
Berlin	20,45EUR	13:10
Düsseldorf	20,46EUR	13:16
Frankfurt	20,46EUR	13:00
Hamburg	20,26EUR	09:24
Hannover	20,26EUR	08:09
München	20,34EUR	08:22
CHF-Fonds	18,98CHF	30.06.
EUR-Fonds	20,31EUR	30.06.
GBP-Fonds	17,40GBP	30.06.
JPY-Fonds	3.443,79JPY	30.06.
USD-Fonds	23,84USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-4,44	+31,76	+47,60	+79,73	+47,85
Volatilität [%]	39,44	25,32	31,44	29,94	29,10	29,54
Sharpe-Ratio	-1,129	-2,762	1,770	1,334	0,7236	0,3323
Hoch	20,64	21,82	21,82	21,82	21,82	21,82
Tief	19,68	19,68	14,83	13,65	9,619	9,619
Hist. Kurs	20,34	21,41	15,53	13,86	11,38	13,84
∅-Preis	20,19	20,89	18,69	17,14	13,75	13,49
∅-Volumen	10,92 Tsd.	13,33 Tsd.	56,71 Tsd.	41,79 Tsd.	37,00 Tsd.	51,22 Tsd.
Max. Verlust [%]	-3,586	-8,814	-11,62	-17,24	-24,58	-39,33
Max. Verlustperiode (Handelstage)	3	12	29	72	239	1.057
Max. Verlustperiode (Kalendertage)	5	18	44	107	342	1.507

Quotes

Geld (13:55)20,44
Brief (13:55)20,47
Spread (in %)0,0250 (0,12 %)
Geld Stk.1.239
Brief Stk.1.239

Kursdaten

Eröffnungskurs20,21
Tageshoch20,63
Tagestief20,19
Kurs (13:55)20,44
Umsatz EUR7.971,60
Gehand. Stk.390

Kursdaten Vortag

Vortag-Eröffnung20,29
Vortag-Hoch20,63
Vortag-Tief20,05
Vortag-Schlusskurs20,18

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}