iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,38EUR	27.05.	214.099	7,36 Mio.
Tradegate	34,39EUR	27.05.	21.088	725.110,88
Stuttgart	34,07EUR	27.05.	3.644	124.132,86
Quotrix	34,27EUR	27.05.	2.360	80.877,20
L&S	34,07EUR	27.05.	419	14.275,33
München	34,31EUR	27.05.	8	274,44
Düsseldorf	34,81EUR	27.05.
Hamburg	34,92EUR	27.05.
Hannover	34,92EUR	27.05.
Frankfurt	34,17EUR	27.05.
CHF-Fonds	32,09CHF	26.05.
EUR-Fonds	35,15EUR	26.05.
GBP-Fonds	30,38GBP	26.05.
JPY-Fonds	6.509,76JPY	26.05.
USD-Fonds	40,86USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-6,04	+8,28	+67,63	+175,74	+142,04
Volatilität [%]	33,59	46,88	50,48	44,36	34,31	32,91
Sharpe-Ratio	4,804	-0,8687	0,6451	1,403	1,119	0,6501
Hoch	35,18	38,43	47,37	47,37	47,37	47,37
Tief	32,65	32,65	28,94	19,68	10,65	9,619
Hist. Kurs	33,99	36,26	31,47	20,33	12,36	14,08
∅-Preis	34,28	35,23	36,73	30,54	19,72	16,72
∅-Volumen	30,02 Tsd.	32,48 Tsd.	85,80 Tsd.	68,72 Tsd.	45,96 Tsd.	50,45 Tsd.
Max. Verlust [%]	-0,8680	-12,38	-29,08	-29,08	-29,08	-38,60
Max. Verlustperiode (Handelstage)	2	11	59	59	211	618
Max. Verlustperiode (Kalendertage)	2	15	88	88	300	882

Quotes

Geld (27.05.)34,07
Brief (27.05.)34,34
Spread (in %)0,2700 (0,79 %)
Geld Stk.358
Brief Stk.358

Kursdaten

Eröffnungskurs34,84
Tageshoch35,10
Tagestief34,07
Kurs (27.05.2026)34,07
Umsatz EUR14.275,33
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung34,97
Vortag-Hoch35,03
Vortag-Tief34,54
Vortag-Schlusskurs34,87

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}