iShsV-Gold Producers.UCITS ETF ETF - Kurs - IE00B6R52036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,57EUR	17:50	459.972	17,74 Mio.
Tradegate	38,15EUR	21:53	105.869	4,04 Mio.
Stuttgart	38,02EUR	21:55	37.084	1,41 Mio.
Quotrix	38,40EUR	21:03	2.491	95.654,40
Frankfurt	38,51EUR	19:33	851	32.767,76
L&S	37,83EUR	22:57	309	11.687,93
Hannover	37,56EUR	15:40	175	6.573,00
Hamburg	37,60EUR	09:39
München	36,69EUR	08:08
Düsseldorf	38,02EUR	21:47
CHF-Fonds	33,60CHF	31.03.
EUR-Fonds	36,29EUR	31.03.
GBP-Fonds	31,71GBP	31.03.
JPY-Fonds	6.652,33JPY	31.03.
USD-Fonds	41,81USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,20	-15,34	+25,56	+98,22	+193,08	+206,13
Volatilität [%]	62,14	57,21	53,54	44,25	33,53	32,34
Sharpe-Ratio	6,841	-3,906	0,9510	1,644	1,135	0,7604
Hoch	38,58	47,37	47,37	47,37	47,37	47,37
Tief	32,73	28,94	25,72	16,32	10,65	9,619
Hist. Kurs	34,02	44,68	30,13	19,08	12,91	12,36
∅-Preis	34,31	37,46	34,47	28,07	18,60	16,05
∅-Volumen	85,77 Tsd.	101,66 Tsd.	102,46 Tsd.	82,31 Tsd.	45,57 Tsd.	51,41 Tsd.
Max. Verlust [%]	-2,837	-29,08	-29,08	-29,08	-29,08	-38,60
Max. Verlustperiode (Handelstage)	1	22	39	39	239	618
Max. Verlustperiode (Kalendertage)	1	32	55	55	342	882

Quotes

Geld (23:00)37,83
Brief (23:00)38,62
Spread (in %)0,7900 (2,09 %)
Geld Stk.344
Brief Stk.344

Kursdaten

Eröffnungskurs36,53
Tageshoch38,58
Tagestief36,47
Kurs (22:57)37,83
Umsatz EUR11.687,93
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung34,61
Vortag-Hoch36,63
Vortag-Tief34,11
Vortag-Schlusskurs36,35

Stammdaten

WertpapiertypETF
ISINIE00B6R52036
WKNA1JKQJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}