iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	225,40EUR	27.03.	59.426	13,39 Mio.
Tradegate	224,00EUR	27.03.	2.781	622.944,00
Stuttgart	224,15EUR	27.03.	492	110.281,80
Quotrix	225,70EUR	27.03.	393	88.700,10
Frankfurt	224,75EUR	27.03.	7	1.573,25
L&S	224,30EUR	27.03.	2	448,60
EUR-Fonds	223,23EUR	27.03.
Hamburg	227,25EUR	27.03.
Hannover	227,80EUR	27.03.
München	229,35EUR	27.03.
Düsseldorf	224,00EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-12,50	-8,61	-4,54	+0,81	-16,07
Volatilität [%]	33,69	27,39	17,20	21,16	17,48	19,22
Sharpe-Ratio	3,871	-5,056	-0,7658	-0,0757	0,0412	-0,1583
Hoch	235,75	258,90	264,95	264,95	264,95	305,05
Tief	218,85	218,85	218,85	191,14	191,14	178,22
Hist. Kurs	225,65	256,00	245,10	234,65	222,20	266,90
∅-Preis	231,00	238,91	247,43	246,01	227,91	238,50
∅-Volumen	759,54 Tsd.	688,40 Tsd.	590,68 Tsd.	668,83 Tsd.	647,49 Tsd.	619,38 Tsd.
Max. Verlust [%]	-2,229	-11,86	-14,58	-14,58	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	19	60	114	405	1.166
Max. Verlustperiode (Kalendertage)	1	27	91	167	582	1.669

Quotes

Geld (27.03.)223,70
Brief (27.03.)224,20
Spread (in %)0,5000 (0,22 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs229,10
Tageshoch229,10
Tagestief224,00
Kurs (27.03.2026)224,00
Umsatz EUR622.944,00
Gehand. Stk.2.781

Kursdaten Vortag

Vortag-Eröffnung234,80
Vortag-Hoch234,80
Vortag-Tief229,25
Vortag-Schlusskurs230,30

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}