iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,40EUR	13:36	3.608	928.699,20
Tradegate	257,80EUR	12:44	725	186.905,00
Quotrix	256,90EUR	12:04	113	29.029,70
L&S	257,65EUR	13:53	100	25.765,00
Stuttgart	257,20EUR	13:30
Düsseldorf	257,95EUR	09:15
Frankfurt	257,50EUR	13:01
Hamburg	257,15EUR	08:11
Hannover	257,20EUR	08:12
München	258,00EUR	09:15
EUR-Fonds	257,49EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-3,25	-0,98	+1,60	+13,02	-10,61
Volatilität [%]	6,704	17,46	21,44	18,12	18,27	19,76
Sharpe-Ratio	0,4500	-1,863	-0,0181	0,1027	0,2145	-0,1071
Hoch	261,25	271,15	272,55	272,55	272,55	305,05
Tief	256,25	254,45	218,85	218,85	191,14	178,22
Hist. Kurs	259,25	266,45	260,35	253,75	228,10	288,40
∅-Preis	259,63	261,27	253,54	250,73	230,98	237,07
∅-Volumen	298,17 Tsd.	325,88 Tsd.	512,96 Tsd.	531,66 Tsd.	648,68 Tsd.	613,93 Tsd.
Max. Verlust [%]	-0,4795	-4,890	-14,24	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	11	71	114	405	1.243
Max. Verlustperiode (Kalendertage)	3	15	102	167	582	1.781

Quotes

Geld (13:54)257,65
Brief (13:54)257,90
Spread (in %)0,2500 (0,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs257,60
Tageshoch258,15
Tagestief256,75
Kurs (12:44)257,80
Umsatz EUR186.905,00
Gehand. Stk.725

Kursdaten Vortag

Vortag-Eröffnung260,60
Vortag-Hoch261,25
Vortag-Tief258,50
Vortag-Schlusskurs259,45

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}