iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,90EUR	17:51	123.067	28,66 Mio.
Tradegate	232,80EUR	21:59	3.805	885.804,00
Stuttgart	232,95EUR	21:55	661	153.979,95
L&S	232,65EUR	22:43	249	57.929,85
Quotrix	232,85EUR	15:24	121	28.174,85
Frankfurt	233,05EUR	19:26	50	11.652,50
Düsseldorf	232,75EUR	21:47	50	11.637,50
Berlin	233,25EUR	17:57	30	6.997,50
EUR-Fonds	230,46EUR	18.11.
Hamburg	233,80EUR	09:20
Hannover	234,00EUR	08:46
München	232,70EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-3,96	-4,82	+7,65	+10,04	-3,36
Volatilität [%]	12,09	14,40	14,98	20,95	17,47	18,87
Sharpe-Ratio	1,715	-0,8452	-0,2902	0,5070	0,2127	-0,0138
Hoch	246,00	248,95	261,20	261,20	261,20	305,05
Tief	232,25	232,25	232,25	191,14	191,14	178,22
Hist. Kurs	239,40	242,40	244,60	216,25	211,55	240,90
∅-Preis	240,49	242,78	248,68	236,73	225,33	239,39
∅-Volumen	417,30 Tsd.	522,99 Tsd.	578,79 Tsd.	870,22 Tsd.	649,71 Tsd.	624,54 Tsd.
Max. Verlust [%]	-0,6821	-4,404	-8,982	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	2	19	82	82	530	1.077
Max. Verlustperiode (Kalendertage)	2	25	114	114	762	1.537

Quotes

Geld (21:59)232,80
Brief (21:59)233,10
Spread (in %)0,3000 (0,13 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs234,35
Tageshoch234,95
Tagestief232,25
Kurs (21:59)232,80
Umsatz EUR885.804,00
Gehand. Stk.3.805

Kursdaten Vortag

Vortag-Eröffnung239,40
Vortag-Hoch240,50
Vortag-Tief236,05
Vortag-Schlusskurs236,35

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}