iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,75EUR	28.11.	15.943	3,90 Mio.
Tradegate	244,40EUR	28.11.	1.177	287.658,80
Stuttgart	244,45EUR	28.11.	325	79.446,25
L&S	244,35EUR	28.11.	323	78.925,05
Frankfurt	244,25EUR	28.11.	76	18.563,00
Hamburg	242,55EUR	28.11.	50	12.127,50
Quotrix	243,80EUR	28.11.	10	2.438,00
München	244,45EUR	28.11.	1	244,45
EUR-Fonds	242,10EUR	28.11.
Berlin	241,35EUR	28.11.
Hannover	242,40EUR	28.11.
Düsseldorf	244,40EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+0,08	-2,49	+13,25	+15,47	-1,29
Volatilität [%]	10,25	18,85	15,71	21,34	17,57	18,94
Sharpe-Ratio	25,40	0,0342	-0,3571	0,5909	0,2429	-0,0236
Hoch	244,80	247,15	261,20	261,20	261,20	305,05
Tief	228,60	228,60	228,60	191,14	191,14	178,22
Hist. Kurs	231,90	244,20	250,65	215,80	211,65	247,60
∅-Preis	237,80	238,78	247,79	237,57	225,59	239,34
∅-Volumen	469,89 Tsd.	500,46 Tsd.	555,60 Tsd.	869,95 Tsd.	651,62 Tsd.	624,81 Tsd.
Max. Verlust [%]		-6,183	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)		21	92	92	530	1.087
Max. Verlustperiode (Kalendertage)		29	128	128	762	1.551

Quotes

Geld (28.11.)244,25
Brief (28.11.)244,65
Spread (in %)0,4000 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs241,55
Tageshoch244,80
Tagestief241,20
Kurs (28.11.2025)244,40
Umsatz EUR287.658,80
Gehand. Stk.1.177

Kursdaten Vortag

Vortag-Eröffnung238,05
Vortag-Hoch241,60
Vortag-Tief238,05
Vortag-Schlusskurs241,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}