iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,50EUR	17:50	10.398	2,77 Mio.
Tradegate	266,35EUR	21:49	837	222.934,95
Stuttgart	266,70EUR	21:56	135	36.004,50
Düsseldorf	266,20EUR	12:52	56	14.907,20
Frankfurt	266,20EUR	19:33	50	13.310,00
Quotrix	267,80EUR	09:35	24	6.427,20
L&S	266,20EUR	22:00	1	266,20
EUR-Fonds	263,92EUR	04.06.
Hamburg	267,65EUR	09:17
Hannover	267,25EUR	09:15
München	267,40EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+8,01	+10,27	+4,47	+18,77	-5,67
Volatilität [%]	3,936	18,47	20,47	18,15	18,14	19,61
Sharpe-Ratio	-30,30	4,547	0,9630	0,2053	0,2880	-0,0647
Hoch	272,55	272,55	272,55	272,55	272,55	305,05
Tief	264,00	246,35	218,85	218,85	191,14	178,22
Hist. Kurs	270,60	246,60	241,55	254,95	224,25	282,35
∅-Preis	268,49	259,98	251,07	249,23	229,49	237,68
∅-Volumen	840,04 Tsd.	569,00 Tsd.	586,69 Tsd.	568,45 Tsd.	651,05 Tsd.	616,39 Tsd.
Max. Verlust [%]	-1,848	-2,281	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	4	9	91	114	405	1.212
Max. Verlustperiode (Kalendertage)	6	13	130	167	582	1.738

Quotes

Geld (22:00)266,35
Brief (22:00)266,90
Spread (in %)0,5500 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs264,80
Tageshoch267,85
Tagestief264,80
Kurs (21:49)266,35
Umsatz EUR222.934,95
Gehand. Stk.837

Kursdaten Vortag

Vortag-Eröffnung264,20
Vortag-Hoch266,80
Vortag-Tief264,00
Vortag-Schlusskurs265,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}