iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,80EUR	16:39	8.123	2,11 Mio.
Tradegate	260,15EUR	15:44	7.946	2,07 Mio.
Stuttgart	260,00EUR	16:15	1.508	392.080,00
Quotrix	260,20EUR	15:41	403	104.860,60
Düsseldorf	259,70EUR	16:17	196	50.901,20
Frankfurt	260,55EUR	14:33	10	2.605,50
L&S	259,80EUR	16:54	2	519,60
Hamburg	260,15EUR	09:05
Hannover	260,20EUR	08:12
München	260,75EUR	09:11
EUR-Fonds	258,15EUR	15.01.
Berlin	249,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+5,84	+3,13	+24,27	+10,35	-0,31
Volatilität [%]	12,25	12,26	14,16	21,22	17,36	18,97
Sharpe-Ratio	-5,817	6,519	0,3400	1,018	0,1558	-0,0148
Hoch	264,95	264,95	264,95	264,95	264,95	305,05
Tief	258,50	243,15	228,60	191,14	191,14	178,22
Hist. Kurs	262,60	245,80	252,25	209,35	235,75	260,95
∅-Preis	261,74	254,32	247,93	241,75	226,97	239,20
∅-Volumen	718,19 Tsd.	721,03 Tsd.	550,69 Tsd.	858,46 Tsd.	654,62 Tsd.	622,24 Tsd.
Max. Verlust [%]	-1,741	-1,741	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	3	3	114	114	530	1.116
Max. Verlustperiode (Kalendertage)	3	4	167	167	762	1.599

Quotes

Geld (16:51)259,90
Brief (16:51)259,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs261,65
Tageshoch261,65
Tagestief259,85
Kurs (15:44)260,15
Umsatz EUR2,07 Mio.
Gehand. Stk.7.946

Kursdaten Vortag

Vortag-Eröffnung259,75
Vortag-Hoch261,00
Vortag-Tief258,55
Vortag-Schlusskurs259,70

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}