iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,45EUR	10.04.	14.912	3,69 Mio.
Tradegate	246,60EUR	10.04.	1.084	267.314,40
Quotrix	248,85EUR	10.04.	129	32.101,65
L&S	246,75EUR	10.04.	3	740,25
Frankfurt	246,40EUR	10.04.	1	246,40
EUR-Fonds	245,19EUR	10.04.
Stuttgart	247,00EUR	10.04.
Hamburg	245,15EUR	10.04.
Hannover	245,40EUR	10.04.
München	245,20EUR	10.04.
Düsseldorf	246,75EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	+2,39	-0,36	+14,59	+8,59	-10,47
Volatilität [%]	48,98	34,17	19,87	17,93	17,86	19,46
Sharpe-Ratio	6,059	0,9640	-0,0385	0,7404	0,1299	-0,1165
Hoch	249,00	249,00	264,95	264,95	264,95	305,05
Tief	231,55	218,85	218,85	207,90	191,14	178,22
Hist. Kurs	235,25	240,85	247,50	215,20	227,10	275,45
∅-Preis	241,73	235,38	246,40	246,81	228,04	238,29
∅-Volumen	502,03 Tsd.	562,75 Tsd.	585,88 Tsd.	606,11 Tsd.	648,22 Tsd.	617,98 Tsd.
Max. Verlust [%]	-0,7475	-6,996	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	2	17	62	114	405	1.175
Max. Verlustperiode (Kalendertage)	5	27	88	167	582	1.684

Quotes

Geld (10.04.)246,80
Brief (10.04.)247,40
Spread (in %)0,6000 (0,24 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs245,35
Tageshoch249,00
Tagestief245,15
Kurs (10.04.2026)246,60
Umsatz EUR267.314,40
Gehand. Stk.1.084

Kursdaten Vortag

Vortag-Eröffnung245,20
Vortag-Hoch246,65
Vortag-Tief243,40
Vortag-Schlusskurs245,65

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}