iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,00EUR	17:51	6.085	1,60 Mio.
Tradegate	262,75EUR	18:24	772	202.843,00
Quotrix	263,85EUR	17:08	121	31.925,85
München	264,65EUR	15:00	40	10.586,00
L&S	262,90EUR	19:24
Stuttgart	262,90EUR	19:00
Frankfurt	262,90EUR	18:20
Hamburg	263,00EUR	08:03
Hannover	263,05EUR	08:03
Düsseldorf	262,85EUR	18:46
EUR-Fonds	260,57EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-0,81	+1,70	+2,88	+13,23	-12,01
Volatilität [%]	13,72	14,97	21,00	17,85	18,20	19,74
Sharpe-Ratio	5,049	-0,6291	0,1768	0,1401	0,2078	-0,1287
Hoch	266,30	271,15	272,55	272,55	272,55	305,05
Tief	259,20	255,80	218,85	218,85	191,14	178,22
Hist. Kurs	260,00	264,90	258,35	255,40	232,05	298,60
∅-Preis	262,87	260,40	254,00	251,11	231,52	236,69
∅-Volumen	376,73 Tsd.	324,59 Tsd.	474,31 Tsd.	502,29 Tsd.	645,22 Tsd.	611,47 Tsd.
Max. Verlust [%]	-0,6048	-3,398	-14,24	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	2	22	71	101	392	1.258
Max. Verlustperiode (Kalendertage)	2	30	102	150	565	1.802

Quotes

Geld (19:26)262,85
Brief (19:26)263,35
Spread (in %)0,5000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs263,05
Tageshoch264,80
Tagestief262,75
Kurs (18:24)262,75
Umsatz EUR202.843,00
Gehand. Stk.772

Kursdaten Vortag

Vortag-Eröffnung260,05
Vortag-Hoch264,00
Vortag-Tief260,05
Vortag-Schlusskurs262,95

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}