iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,45EUR	17:33	55.729	13,18 Mio.
Tradegate	236,80EUR	17:30	1.108	262.374,40
Stuttgart	236,75EUR	17:31	537	127.134,75
Quotrix	235,10EUR	15:43	61	14.341,10
L&S	237,00EUR	17:50	3	711,00
Berlin	233,65EUR	11:13	1	233,65
Düsseldorf	236,80EUR	17:26
Frankfurt	236,75EUR	17:22
Hamburg	233,50EUR	09:24
Hannover	233,85EUR	08:30
München	233,70EUR	08:00
EUR-Fonds	231,45EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-3,99	-3,05	+9,28	+9,91	-3,48
Volatilität [%]	26,21	16,70	15,50	21,20	17,55	18,92
Sharpe-Ratio	-0,0295	-4,205	-0,6489	0,3459	0,1191	-0,0652
Hoch	237,20	248,95	261,20	261,20	261,20	305,05
Tief	228,60	228,60	228,60	191,14	191,14	178,22
Hist. Kurs	232,80	246,65	244,25	216,70	215,45	245,35
∅-Preis	232,26	239,52	248,03	237,17	225,48	239,35
∅-Volumen	681,95 Tsd.	533,38 Tsd.	569,66 Tsd.	871,17 Tsd.	652,69 Tsd.	625,66 Tsd.
Max. Verlust [%]	-2,407	-7,153	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	3	19	88	88	530	1.083
Max. Verlustperiode (Kalendertage)	5	27	124	124	762	1.547

Quotes

Geld (17:48)236,80
Brief (17:48)237,20
Spread (in %)0,4000 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs233,95
Tageshoch236,90
Tagestief232,70
Kurs (17:30)236,80
Umsatz EUR262.374,40
Gehand. Stk.1.108

Kursdaten Vortag

Vortag-Eröffnung233,60
Vortag-Hoch234,40
Vortag-Tief231,95
Vortag-Schlusskurs232,75

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}