iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,45EUR	27.02.	26.425	6,80 Mio.
Tradegate	256,00EUR	27.02.	1.001	256.256,00
Stuttgart	256,10EUR	27.02.	471	120.623,10
Frankfurt	256,45EUR	27.02.	155	39.749,75
Quotrix	257,25EUR	27.02.	78	20.065,50
L&S	255,55EUR	27.02.	1	255,55
EUR-Fonds	254,87EUR	27.02.
Hamburg	257,65EUR	27.02.
Hannover	257,85EUR	27.02.
München	257,35EUR	27.02.
Düsseldorf	256,00EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-0,81	+3,04	+9,97	+8,09	-2,74
Volatilität [%]	9,221	11,99	14,16	20,98	17,31	18,99
Sharpe-Ratio	-7,502	-0,8856	0,3517	0,4584	0,1197	-0,0384
Hoch	260,50	261,30	264,95	264,95	264,95	305,05
Tief	254,00	251,15	228,60	191,14	191,14	178,22
Hist. Kurs	259,45	258,10	248,45	232,80	236,85	263,20
∅-Preis	256,88	257,05	248,72	246,11	227,71	238,94
∅-Volumen	458,61 Tsd.	418,42 Tsd.	531,71 Tsd.	799,46 Tsd.	647,61 Tsd.	617,77 Tsd.
Max. Verlust [%]	-1,330	-2,469	-9,411	-17,72	-18,73	-40,19
Max. Verlustperiode (Handelstage)	5	14	60	114	507	1.147
Max. Verlustperiode (Kalendertage)	7	18	91	167	729	1.642

Quotes

Geld (27.02.)255,90
Brief (27.02.)256,55
Spread (in %)0,6500 (0,25 %)
Geld Stk.42
Brief Stk.41

Kursdaten

Eröffnungskurs255,15
Tageshoch258,90
Tagestief255,15
Kurs (27.02.2026)256,00
Umsatz EUR256.256,00
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung255,65
Vortag-Hoch257,00
Vortag-Tief254,00
Vortag-Schlusskurs256,65

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}