iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,05EUR	11:33	7.385	1,94 Mio.
Tradegate	262,25EUR	11:49	1.081	283.492,25
Quotrix	262,15EUR	10:43	305	79.955,75
L&S	262,20EUR	11:53	160	41.952,00
Stuttgart	262,00EUR	10:45	88	23.056,00
Frankfurt	262,15EUR	11:31	15	3.932,25
Düsseldorf	262,00EUR	11:16
Hamburg	262,15EUR	09:29
Hannover	261,95EUR	09:04
München	262,00EUR	08:05
EUR-Fonds	259,31EUR	08.01.
Berlin	249,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+7,92	+1,41	+24,29	+15,40	-0,64
Volatilität [%]	7,368	9,954	14,16	21,31	17,38	18,99
Sharpe-Ratio	30,42	11,00	0,1137	1,019	0,2420	-0,0173
Hoch	264,20	264,20	264,20	264,20	264,20	305,05
Tief	249,05	241,20	228,60	191,14	191,14	178,22
Hist. Kurs	252,70	243,00	258,60	211,00	227,25	263,95
∅-Preis	258,24	249,53	247,73	240,69	226,76	239,21
∅-Volumen	879,57 Tsd.	629,33 Tsd.	558,19 Tsd.	851,06 Tsd.	656,85 Tsd.	622,09 Tsd.
Max. Verlust [%]		-0,9764	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)		2	114	114	530	1.111
Max. Verlustperiode (Kalendertage)		4	167	167	762	1.592

Quotes

Geld (11:54)262,30
Brief (11:54)262,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.600

Kursdaten

Eröffnungskurs260,95
Tageshoch264,20
Tagestief260,95
Kurs (11:49)262,25
Umsatz EUR283.492,25
Gehand. Stk.1.081

Kursdaten Vortag

Vortag-Eröffnung262,00
Vortag-Hoch262,30
Vortag-Tief259,45
Vortag-Schlusskurs262,00

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}