iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	265,30EUR	19.06.	6.752	1,79 Mio.
Tradegate	264,85EUR	19.06.	825	218.501,25
Quotrix	265,30EUR	19.06.	179	47.488,70
Frankfurt	264,95EUR	19.06.	7	1.854,65
Stuttgart	264,95EUR	19.06.	6	1.589,70
L&S	264,85EUR	19.06.	6	1.589,10
EUR-Fonds	262,52EUR	19.06.
Düsseldorf	265,50EUR	19.06.
Hamburg	264,25EUR	19.06.
Hannover	264,30EUR	19.06.
München	265,20EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+4,21	+6,71	+11,99	+18,21	-7,61
Volatilität [%]	14,33	17,63	21,07	18,02	18,25	19,67
Sharpe-Ratio	6,815	2,672	0,6530	0,6075	0,2849	-0,0812
Hoch	268,00	272,55	272,55	272,55	272,55	305,05
Tief	259,15	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	260,85	254,15	248,20	236,50	224,05	286,65
∅-Preis	264,12	263,35	252,67	249,81	230,02	237,51
∅-Volumen	418,56 Tsd.	454,37 Tsd.	567,55 Tsd.	563,83 Tsd.	650,76 Tsd.	615,38 Tsd.
Max. Verlust [%]	-0,5442	-6,301	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	15	91	114	405	1.223
Max. Verlustperiode (Kalendertage)	1	21	130	167	582	1.753

Quotes

Geld (19.06.)264,80
Brief (19.06.)265,30
Spread (in %)0,5000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs264,60
Tageshoch265,65
Tagestief264,20
Kurs (19.06.2026)264,85
Umsatz EUR218.501,25
Gehand. Stk.825

Kursdaten Vortag

Vortag-Eröffnung266,10
Vortag-Hoch267,00
Vortag-Tief264,00
Vortag-Schlusskurs265,00

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}