iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	242,05EUR	12:59	18.329	4,44 Mio.
Tradegate	241,95EUR	13:13	931	225.255,45
Stuttgart	242,00EUR	12:44	218	52.756,00
Düsseldorf	242,25EUR	12:17	5	1.211,25
L&S	241,80EUR	13:18
Quotrix	241,90EUR	07:27
Berlin	241,50EUR	08:28
Frankfurt	242,95EUR	11:01
Hamburg	242,10EUR	09:12
Hannover	241,55EUR	08:10
München	242,35EUR	09:05
EUR-Fonds	240,41EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,34	-2,87	+9,64	+14,08	-2,94
Volatilität [%]	2,698	17,64	15,64	21,30	17,53	18,96
Sharpe-Ratio	17,00	1,182	-0,3532	0,4618	0,2288	-0,0363
Hoch	244,60	246,00	261,20	261,20	261,20	305,05
Tief	239,60	228,60	228,60	191,14	191,14	178,22
Hist. Kurs	241,55	239,10	249,45	221,00	212,40	249,65
∅-Preis	242,58	238,98	247,12	238,27	225,89	239,29
∅-Volumen	558,76 Tsd.	474,18 Tsd.	555,93 Tsd.	852,44 Tsd.	652,64 Tsd.	624,73 Tsd.
Max. Verlust [%]	-0,0206	-5,291	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	1	11	100	100	530	1.095
Max. Verlustperiode (Kalendertage)	3	15	140	140	762	1.563

Quotes

Geld (13:15)241,95
Brief (13:15)242,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.700
Brief Stk.300

Kursdaten

Eröffnungskurs241,20
Tageshoch243,30
Tagestief241,20
Kurs (13:13)241,95
Umsatz EUR225.255,45
Gehand. Stk.931

Kursdaten Vortag

Vortag-Eröffnung243,15
Vortag-Hoch243,50
Vortag-Tief241,95
Vortag-Schlusskurs243,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}