iShares MDAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933923WKN: 593392Symbol: EXS3Währung: EUR
226,30 EUR
+1,03 %
+2,30
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 226,55EUR | 17:50 | 17.903 | 4,06 Mio. |
| Tradegate | 226,30EUR | 19:54 | 1.343 | 303.920,90 |
| Frankfurt | 225,90EUR | 19:11 | 188 | 42.469,20 |
| Quotrix | 224,40EUR | 12:51 | 102 | 22.888,80 |
| München | 224,85EUR | 10:36 | 67 | 15.064,95 |
| L&S | 225,00EUR | 22:57 | 4 | 900,00 |
| EUR-Fonds | 224,39EUR | 30.03. | ||
| Stuttgart | 225,35EUR | 21:55 | ||
| Hamburg | 224,45EUR | 09:17 | ||
| Hannover | 224,35EUR | 08:05 | ||
| Düsseldorf | 225,15EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -9,97 | -8,60 | -1,20 | -0,51 | -14,86 |
| Volatilität [%] | 32,27 | 28,20 | 17,66 | 21,20 | 17,50 | 19,27 |
| Sharpe-Ratio | -6,526 | -5,347 | -1,187 | -0,0918 | -0,0547 | -0,1818 |
| Hoch | 235,75 | 252,95 | 264,95 | 264,95 | 264,95 | 305,05 |
| Tief | 218,85 | 218,85 | 218,85 | 191,14 | 191,14 | 178,22 |
| Hist. Kurs | 231,70 | 251,35 | 247,60 | 229,05 | 227,45 | 265,80 |
| ∅-Preis | 230,67 | 237,31 | 247,27 | 245,96 | 227,93 | 238,44 |
| ∅-Volumen | 694,13 Tsd. | 706,95 Tsd. | 594,35 Tsd. | 666,59 Tsd. | 647,93 Tsd. | 619,51 Tsd. |
| Max. Verlust [%] | -4,903 | -10,88 | -15,20 | -15,20 | -17,73 | -40,19 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 60 | 114 | 405 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 91 | 167 | 582 | 1.670 |
Quotes
- Geld (21:59)225,45
- Brief (21:59)225,95
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs225,55
- Tageshoch227,45
- Tagestief223,65
- Kurs (19:54)226,30
- Umsatz EUR303.920,90
- Gehand. Stk.1.343
Kursdaten Vortag
- Vortag-Eröffnung229,10
- Vortag-Hoch229,10
- Vortag-Tief224,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypETF
- ISINDE0005933923
- WKN593392
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}