iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	235,90EUR	02.04.	15.559	3,67 Mio.
Tradegate	235,25EUR	02.04.	1.447	340.406,75
Stuttgart	235,75EUR	02.04.	1.249	294.451,75
Quotrix	235,75EUR	02.04.	262	61.766,50
L&S	235,35EUR	02.04.	220	51.777,00
Düsseldorf	235,35EUR	02.04.	44	10.355,40
EUR-Fonds	233,39EUR	02.04.
Frankfurt	235,60EUR	02.04.
Hamburg	232,75EUR	02.04.
Hannover	232,80EUR	02.04.
München	233,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	-4,00	-6,98	+6,54	+3,04	-13,51
Volatilität [%]	20,87	28,50	18,15	21,24	17,57	19,29
Sharpe-Ratio	14,66	-1,571	-0,8287	0,3083	0,0311	-0,1546
Hoch	238,85	250,10	264,95	264,95	264,95	305,05
Tief	223,65	218,85	218,85	191,14	191,14	178,22
Hist. Kurs	224,00	245,05	252,90	220,80	228,30	272,00
∅-Preis	230,86	235,87	246,74	246,05	227,95	238,38
∅-Volumen	432,30 Tsd.	629,83 Tsd.	590,36 Tsd.	647,40 Tsd.	647,28 Tsd.	619,18 Tsd.
Max. Verlust [%]	-0,4865	-9,768	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	21	60	114	405	1.171
Max. Verlustperiode (Kalendertage)	1	29	91	167	582	1.676

Quotes

Geld (02.04.)235,60
Brief (02.04.)236,45
Spread (in %)0,8500 (0,36 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs232,30
Tageshoch236,70
Tagestief231,55
Kurs (02.04.2026)235,25
Umsatz EUR340.406,75
Gehand. Stk.1.447

Kursdaten Vortag

Vortag-Eröffnung233,20
Vortag-Hoch238,85
Vortag-Tief233,20
Vortag-Schlusskurs236,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}