iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	259,05EUR	09:16	307	79.528,35
Quotrix	258,85EUR	09:22	100	25.885,00
L&S	258,80EUR	09:23
Stuttgart	257,85EUR	08:45
Düsseldorf	257,80EUR	08:46
Hannover	257,75EUR	08:56
Xetra	256,55EUR	20.04.	11.050	2,83 Mio.
Frankfurt	256,45EUR	20.04.	210	53.854,50
München	256,40EUR	20.04.	1	256,40
EUR-Fonds	254,21EUR	20.04.
Hamburg	256,25EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+14,80	+4,67	+15,88	+12,80	-5,78
Volatilität [%]	18,98	31,48	20,05	17,85	17,94	19,50
Sharpe-Ratio	15,68	6,162	0,4713	0,8047	0,2012	-0,0641
Hoch	261,95	261,95	264,95	264,95	264,95	305,05
Tief	239,15	218,85	218,85	218,85	191,14	178,22
Hist. Kurs	247,00	225,65	247,50	223,55	229,65	274,95
∅-Preis	251,65	239,00	246,67	247,33	228,19	238,13
∅-Volumen	523,18 Tsd.	565,72 Tsd.	571,90 Tsd.	596,52 Tsd.	648,57 Tsd.	617,41 Tsd.
Max. Verlust [%]		-4,903	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)		4	67	114	405	1.180
Max. Verlustperiode (Kalendertage)		6	95	167	582	1.691

Quotes

Geld (09:20)258,80
Brief (09:20)258,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.600
Brief Stk.200

Kursdaten

Eröffnungskurs256,20
Tageshoch259,15
Tagestief256,20
Kurs (09:16)259,05
Umsatz EUR79.528,35
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung256,00
Vortag-Hoch257,55
Vortag-Tief255,40
Vortag-Schlusskurs256,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}