iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,80EUR	14:05	39.073	9,57 Mio.
Tradegate	244,75EUR	14:10	272	66.572,00
Stuttgart	244,50EUR	13:30	150	36.675,00
Düsseldorf	244,45EUR	13:16	121	29.578,45
L&S	244,55EUR	14:20	103	25.188,65
Quotrix	245,25EUR	09:41	88	21.582,00
Berlin	246,10EUR	08:19
Frankfurt	244,60EUR	12:20
Hamburg	244,75EUR	12:12
Hannover	245,70EUR	09:17
München	245,45EUR	09:20
EUR-Fonds	242,93EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+3,55	+1,24	+15,12	+18,21	-3,91
Volatilität [%]	3,703	15,92	14,93	21,21	17,45	18,96
Sharpe-Ratio	16,08	2,905	0,1560	0,6895	0,2956	-0,0469
Hoch	247,20	247,20	261,20	261,20	261,20	305,05
Tief	241,20	228,60	228,60	191,14	191,14	178,22
Hist. Kurs	243,40	236,35	241,75	212,60	207,05	254,70
∅-Preis	245,04	239,83	247,10	238,71	226,08	239,27
∅-Volumen	449,34 Tsd.	486,65 Tsd.	552,00 Tsd.	849,64 Tsd.	653,10 Tsd.	624,23 Tsd.
Max. Verlust [%]		-3,067	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)		8	104	104	530	1.099
Max. Verlustperiode (Kalendertage)		12	146	146	762	1.569

Quotes

Geld (14:16)244,75
Brief (14:16)244,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs244,65
Tageshoch246,25
Tagestief244,40
Kurs (14:10)244,75
Umsatz EUR66.572,00
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung243,90
Vortag-Hoch246,55
Vortag-Tief243,90
Vortag-Schlusskurs245,80

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}