iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,35EUR	11:42	1.928	490.386,80
Tradegate	254,30EUR	11:06	464	117.995,20
Quotrix	253,95EUR	11:42	442	112.245,90
München	254,45EUR	09:17	25	6.361,25
L&S	253,95EUR	12:06	25	6.348,75
Stuttgart	254,20EUR	11:13	20	5.084,00
Düsseldorf	254,25EUR	11:16
Frankfurt	254,25EUR	11:25
Hamburg	254,00EUR	08:04
Hannover	254,25EUR	10:33
EUR-Fonds	249,31EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+4,33		+6,22	+20,98	-15,12
Volatilität [%]	33,67	18,41	16,15	18,53	18,20	19,93
Sharpe-Ratio	3,853	2,449	-0,0945	0,2861	0,3191	-0,1662
Hoch	256,00	256,00	272,55	272,55	272,55	303,80
Tief	246,80	240,80	239,15	218,85	191,14	178,22
Hist. Kurs	248,10	243,75	254,30	239,40	210,20	299,60
∅-Preis	250,43	247,00	257,25	252,60	234,77	234,44
∅-Volumen	438,30 Tsd.	283,03 Tsd.	332,07 Tsd.	454,54 Tsd.	635,94 Tsd.	598,65 Tsd.
Max. Verlust [%]	-2,579	-2,670	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	3	9	117	117	189	1.269
Max. Verlustperiode (Kalendertage)	5	13	165	165	272	1.819

Quotes

Geld (11:25)254,40
Brief (11:25)254,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.300

Kursdaten

Eröffnungskurs254,05
Tageshoch255,05
Tagestief253,85
Kurs (11:06)254,30
Umsatz EUR117.995,20
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung247,95
Vortag-Hoch253,30
Vortag-Tief247,95
Vortag-Schlusskurs253,20

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}