iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,40EUR	17:50	24.383	6,20 Mio.
Tradegate	253,30EUR	20:01	1.360	344.488,00
Stuttgart	253,45EUR	21:57	157	39.791,65
L&S	253,05EUR	22:04	120	30.366,00
EUR-Fonds	251,88EUR	18.07.
Quotrix	254,85EUR	07:27
Berlin	254,00EUR	08:29
Hamburg	254,85EUR	09:21
Hannover	254,70EUR	08:23
München	254,10EUR	17:25
Düsseldorf	253,30EUR	21:47
Frankfurt	253,45EUR	19:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+4,52	+19,87	+20,59	+18,50	+11,18
Volatilität [%]	9,641	16,01	23,77	19,35	18,66	18,79
Sharpe-Ratio	-6,048	3,357	1,563	0,9637	0,2876	0,1007
Hoch	258,20	259,85	259,85	259,85	259,85	358,70
Tief	250,90	236,90	190,12	190,12	177,96	177,96
Hist. Kurs	255,70	242,10	211,10	209,85	213,55	227,60
∅-Preis	253,87	248,69	235,32	223,85	220,16	237,51
∅-Volumen	51,05 Tsd.	25,86 Tsd.	103,27 Tsd.	62,02 Tsd.	47,21 Tsd.	82,08 Tsd.
Max. Verlust [%]	-1,506	-2,497	-18,00	-18,00	-22,41	-40,17
Max. Verlustperiode (Handelstage)	4	5	48	78	529	989
Max. Verlustperiode (Kalendertage)	6	7	71	117	761	1.415

Quotes

Geld (22:58)253,05
Brief (22:58)253,95
Spread (in %)0,9000 (0,36 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs253,50
Tageshoch256,40
Tagestief253,00
Kurs (22:04)253,05
Umsatz EUR30.366,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung252,35
Vortag-Hoch254,35
Vortag-Tief251,65
Vortag-Schlusskurs253,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}