iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,50EUR	10:47	5.096	1,31 Mio.
Tradegate	260,35EUR	11:01	892	232.232,20
Quotrix	256,70EUR	10:36	114	29.263,80
Stuttgart	256,50EUR	10:15	20	5.130,00
L&S	260,00EUR	11:02
Düsseldorf	256,40EUR	10:17
Frankfurt	255,10EUR	09:34
Hamburg	256,10EUR	09:14
Hannover	255,80EUR	09:17
München	256,15EUR	09:15
EUR-Fonds	251,01EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	+9,20	+6,55	+5,72	+12,21	-5,53
Volatilität [%]	22,62	27,32	20,49	17,82	17,97	19,52
Sharpe-Ratio	2,834	2,296	0,2345	0,0595	0,1157	-0,1030
Hoch	256,90	261,95	264,95	264,95	264,95	305,05
Tief	243,40	231,55	218,85	218,85	191,14	178,22
Hist. Kurs	244,70	235,25	241,10	243,00	228,95	271,95
∅-Preis	245,94	248,10	247,08	247,99	228,47	237,90
∅-Volumen	556,01 Tsd.	511,84 Tsd.	573,56 Tsd.	585,68 Tsd.	649,06 Tsd.	617,22 Tsd.
Max. Verlust [%]	-0,7846	-5,885	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	10	77	114	405	1.190
Max. Verlustperiode (Kalendertage)	4	17	112	167	582	1.708

Quotes

Geld (11:03)259,95
Brief (11:03)260,05
Spread (in %)0,1000 (0,04 %)
Geld Stk.200
Brief Stk.600

Kursdaten

Eröffnungskurs254,65
Tageshoch260,40
Tagestief254,65
Kurs (11:01)260,35
Umsatz EUR232.232,20
Gehand. Stk.892

Kursdaten Vortag

Vortag-Eröffnung246,35
Vortag-Hoch253,50
Vortag-Tief246,35
Vortag-Schlusskurs253,50

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}