iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,00EUR	12.06.	11.214	2,93 Mio.
Tradegate	260,85EUR	12.06.	633	165.118,05
Stuttgart	261,10EUR	12.06.	415	108.356,50
Quotrix	259,40EUR	12.06.	191	49.545,40
München	259,15EUR	12.06.	100	25.915,00
EUR-Fonds	258,09EUR	12.06.
L&S	261,00EUR	12.06.
Düsseldorf	259,20EUR	12.06.
Frankfurt	260,80EUR	12.06.
Hamburg	259,60EUR	12.06.
Hannover	259,95EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+1,89	+6,25	+8,01	+14,84	-8,83
Volatilität [%]	23,89	18,11	21,00	18,21	18,24	19,65
Sharpe-Ratio	-0,6285	1,157	0,6019	0,4026	0,2318	-0,0953
Hoch	266,55	272,55	272,55	272,55	272,55	305,05
Tief	251,80	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	261,65	256,00	245,50	241,50	227,15	286,10
∅-Preis	258,86	261,86	251,97	249,46	229,82	237,62
∅-Volumen	300,85 Tsd.	419,05 Tsd.	571,41 Tsd.	563,96 Tsd.	650,08 Tsd.	615,41 Tsd.
Max. Verlust [%]	-3,096	-6,301	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	5	11	91	114	405	1.219
Max. Verlustperiode (Kalendertage)	7	15	130	167	582	1.747

Quotes

Geld (12.06.)261,05
Brief (12.06.)261,50
Spread (in %)0,4500 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs260,00
Tageshoch262,05
Tagestief259,15
Kurs (12.06.2026)260,85
Umsatz EUR165.118,05
Gehand. Stk.633

Kursdaten Vortag

Vortag-Eröffnung254,20
Vortag-Hoch259,10
Vortag-Tief254,00
Vortag-Schlusskurs259,10

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}