iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,25EUR	19.08.	4.170	1,08 Mio.
Tradegate	258,10EUR	19.08.	2.493	643.443,30
Stuttgart	257,95EUR	19.08.	600	154.770,00
Quotrix	258,35EUR	19.08.	390	100.756,50
L&S	258,40EUR	19.08.	13	3.359,20
EUR-Fonds	255,63EUR	19.08.
Frankfurt	258,05EUR	19.08.
Hamburg	257,95EUR	19.08.
Hannover	257,95EUR	19.08.
München	257,85EUR	19.08.
Düsseldorf	257,95EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-0,29	+0,62	+2,16	+14,15	-13,52
Volatilität [%]	13,48	12,13	21,07	17,90	18,20	19,75
Sharpe-Ratio	-7,709	-0,2153	0,0862	0,1066	0,2246	-0,1449
Hoch	265,10	266,30	272,55	272,55	272,55	305,05
Tief	257,75	255,90	218,85	218,85	191,14	178,22
Hist. Kurs	262,80	258,85	256,50	252,65	226,10	298,45
∅-Preis	261,94	261,10	254,24	251,34	231,85	236,40
∅-Volumen	361,86 Tsd.	338,87 Tsd.	471,54 Tsd.	501,56 Tsd.	646,98 Tsd.	610,80 Tsd.
Max. Verlust [%]	-1,934	-2,268	-13,66	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	2	10	60	91	370	1.266
Max. Verlustperiode (Kalendertage)	4	14	89	130	533	1.814

Quotes

Geld (19.08.)257,85
Brief (19.08.)258,35
Spread (in %)0,5000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs257,95
Tageshoch258,85
Tagestief257,75
Kurs (19.08.2026)258,10
Umsatz EUR643.443,30
Gehand. Stk.2.493

Kursdaten Vortag

Vortag-Eröffnung261,20
Vortag-Hoch261,80
Vortag-Tief258,50
Vortag-Schlusskurs258,55

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}