iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,60EUR	13:19	2.100	522.060,00
Xetra	248,55EUR	12:50	700	173.985,00
Stuttgart	248,65EUR	12:30	60	14.919,00
Quotrix	248,65EUR	07:31	1	248,65
L&S	248,50EUR	13:19
Hamburg	248,65EUR	08:02
Hannover	248,70EUR	08:03
Düsseldorf	248,60EUR	12:16
München	249,10EUR	08:16
EUR-Fonds	247,58EUR	12.11.
Frankfurt	249,30EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+1,72	-2,89	+2,81	+17,82	-17,12
Volatilität [%]	26,60	19,11	16,20	18,58	18,21	19,94
Sharpe-Ratio	1,211	1,016	-0,3873	0,1353	0,2785	-0,1850
Hoch	255,05	256,00	272,55	272,55	272,55	303,80
Tief	246,80	241,30	239,15	218,85	191,14	178,22
Hist. Kurs	247,40	244,40	256,00	241,80	211,00	299,95
∅-Preis	250,88	247,85	257,19	252,73	234,86	234,38
∅-Volumen	363,62 Tsd.	280,94 Tsd.	331,45 Tsd.	452,39 Tsd.	634,48 Tsd.	597,57 Tsd.
Max. Verlust [%]	-1,797	-2,670	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	3	9	120	120	189	1.272
Max. Verlustperiode (Kalendertage)	3	13	168	168	272	1.822

Quotes

Geld (13:20)248,55
Brief (13:20)248,65
Spread (in %)0,1000 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs248,60
Tageshoch249,10
Tagestief248,35
Kurs (13:19)248,60
Umsatz EUR522.060,00
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung253,00
Vortag-Hoch253,55
Vortag-Tief248,65
Vortag-Schlusskurs248,65

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}