iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,95EUR	16:16	11.870	2,94 Mio.
Tradegate	248,50EUR	16:19	788	195.818,00
Quotrix	248,85EUR	14:22	129	32.101,65
L&S	248,45EUR	16:31
Stuttgart	247,75EUR	16:00
Düsseldorf	248,40EUR	15:17
Frankfurt	249,00EUR	14:51
Hamburg	245,15EUR	09:20
Hannover	245,40EUR	09:25
München	245,20EUR	09:15
EUR-Fonds	242,53EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+2,77	+0,40	+16,26	+9,74	-9,78
Volatilität [%]	59,11	34,20	19,94	17,94	17,86	19,47
Sharpe-Ratio	6,177	0,6795	-0,0776	0,7564	0,1280	-0,1204
Hoch	249,00	249,00	264,95	264,95	264,95	305,05
Tief	231,55	218,85	218,85	207,90	191,14	178,22
Hist. Kurs	235,25	241,80	247,50	213,75	226,45	275,45
∅-Preis	240,51	235,15	246,40	246,68	228,01	238,28
∅-Volumen	560,40 Tsd.	590,35 Tsd.	588,46 Tsd.	609,10 Tsd.	648,11 Tsd.	618,26 Tsd.
Max. Verlust [%]	-0,7475	-7,361	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	18	61	114	405	1.174
Max. Verlustperiode (Kalendertage)	5	28	87	167	582	1.683

Quotes

Geld (16:28)248,50
Brief (16:28)248,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.700

Kursdaten

Eröffnungskurs245,35
Tageshoch249,00
Tagestief245,15
Kurs (16:19)248,50
Umsatz EUR195.818,00
Gehand. Stk.788

Kursdaten Vortag

Vortag-Eröffnung245,20
Vortag-Hoch246,65
Vortag-Tief243,40
Vortag-Schlusskurs245,65

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}