iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,15EUR	18.09.	6.559	1,65 Mio.
Tradegate	251,95EUR	18.09.	355	89.442,25
Stuttgart	252,40EUR	18.09.	245	61.838,00
Quotrix	255,35EUR	18.09.	3	766,05
Frankfurt	252,15EUR	18.09.	1	252,15
EUR-Fonds	249,59EUR	18.09.
L&S	254,50EUR	18.09.
Hamburg	254,95EUR	18.09.
Hannover	254,95EUR	18.09.
München	255,10EUR	18.09.
Düsseldorf	252,25EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-2,38	+8,27	+2,07	+13,11	-14,90
Volatilität [%]	16,82	16,26	20,01	18,03	18,29	19,81
Sharpe-Ratio	-5,699	-1,745	0,7759	0,0926	0,2044	-0,1613
Hoch	257,15	269,05	272,55	272,55	272,55	303,80
Tief	249,55	249,55	218,85	218,85	191,14	178,22
Hist. Kurs	256,75	258,10	232,70	246,85	222,75	296,05
∅-Preis	253,80	259,43	256,35	252,35	232,84	235,74
∅-Volumen	186,04 Tsd.	238,42 Tsd.	411,44 Tsd.	489,83 Tsd.	644,03 Tsd.	605,03 Tsd.
Max. Verlust [%]	-1,870	-5,725	-6,892	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	5	15	81	91	189	1.233
Max. Verlustperiode (Kalendertage)	7	21	113	130	272	1.767

Quotes

Geld (18.09.)252,15
Brief (18.09.)252,60
Spread (in %)0,4500 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs255,40
Tageshoch255,60
Tagestief251,95
Kurs (18.09.2026)251,95
Umsatz EUR89.442,25
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung253,95
Vortag-Hoch255,85
Vortag-Tief252,90
Vortag-Schlusskurs255,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}