iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,45EUR	24.07.	6.086	1,58 Mio.
Tradegate	259,40EUR	24.07.	1.548	401.551,20
Quotrix	258,45EUR	24.07.	1.023	264.394,35
Stuttgart	258,60EUR	24.07.	10	2.586,00
L&S	258,30EUR	24.07.	10	2.583,00
EUR-Fonds	256,87EUR	24.07.
Düsseldorf	258,25EUR	24.07.
Hamburg	256,75EUR	24.07.
Hannover	256,75EUR	24.07.
München	257,75EUR	24.07.
Frankfurt	259,15EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+0,10	+0,17	+0,45	+10,74	-12,11
Volatilität [%]	14,19	17,71	20,91	18,05	18,25	19,72
Sharpe-Ratio	0,6683	0,0372	0,0254	0,0045	0,1663	-0,1309
Hoch	260,50	271,15	272,55	272,55	272,55	305,05
Tief	255,90	254,45	218,85	218,85	191,14	178,22
Hist. Kurs	258,85	259,15	258,95	258,25	234,25	295,15
∅-Preis	258,22	259,91	253,67	250,78	231,19	236,97
∅-Volumen	285,82 Tsd.	336,40 Tsd.	477,16 Tsd.	517,86 Tsd.	646,86 Tsd.	612,48 Tsd.
Max. Verlust [%]	-1,140	-5,205	-14,24	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	2	14	71	111	405	1.249
Max. Verlustperiode (Kalendertage)	4	18	102	164	582	1.789

Quotes

Geld (24.07.)258,40
Brief (24.07.)259,20
Spread (in %)0,8000 (0,31 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs257,20
Tageshoch259,80
Tagestief256,70
Kurs (24.07.2026)259,40
Umsatz EUR401.551,20
Gehand. Stk.1.548

Kursdaten Vortag

Vortag-Eröffnung258,80
Vortag-Hoch259,50
Vortag-Tief257,55
Vortag-Schlusskurs257,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}