iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,50EUR	17:50	19.990	5,35 Mio.
Tradegate	268,55EUR	20:37	4.596	1,23 Mio.
Stuttgart	268,35EUR	21:56	741	198.847,35
Düsseldorf	270,00EUR	13:41	135	36.450,00
Quotrix	266,85EUR	16:42	134	35.757,90
EUR-Fonds	264,82EUR	01.06.
L&S	268,30EUR	22:00
Hamburg	269,85EUR	09:13
Hannover	270,25EUR	09:07
München	270,05EUR	09:15
Frankfurt	267,90EUR	19:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+8,05	+11,55	+6,95	+21,71	-4,65
Volatilität [%]	10,39	18,96	20,43	18,18	18,18	19,60
Sharpe-Ratio	7,715	5,457	1,166	0,3794	0,3481	-0,0455
Hoch	272,55	272,55	272,55	272,55	272,55	305,05
Tief	262,15	243,40	218,85	218,85	191,14	178,22
Hist. Kurs	266,55	248,55	240,75	251,10	220,65	281,65
∅-Preis	268,33	258,39	250,42	249,05	229,33	237,71
∅-Volumen	569,53 Tsd.	515,40 Tsd.	573,88 Tsd.	564,51 Tsd.	649,89 Tsd.	615,96 Tsd.
Max. Verlust [%]	-0,2626	-2,281	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	9	91	114	405	1.209
Max. Verlustperiode (Kalendertage)	1	13	130	167	582	1.733

Quotes

Geld (22:00)268,25
Brief (22:00)268,60
Spread (in %)0,3500 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs270,65
Tageshoch271,50
Tagestief266,40
Kurs (20:37)268,55
Umsatz EUR1,23 Mio.
Gehand. Stk.4.596

Kursdaten Vortag

Vortag-Eröffnung270,75
Vortag-Hoch272,55
Vortag-Tief270,05
Vortag-Schlusskurs270,05

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}