iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	259,75EUR	09:17	7	1.818,25
Stuttgart	260,20EUR	08:30	1	260,20
L&S	259,80EUR	09:22
Quotrix	260,60EUR	07:27
Hamburg	260,40EUR	08:05
Hannover	260,40EUR	08:06
Xetra	260,25EUR	01.07.	8.415	2,19 Mio.
Frankfurt	260,05EUR	01.07.	20	5.201,00
EUR-Fonds	257,70EUR	01.07.
Düsseldorf	259,25EUR	01.07.
München	258,05EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-3,28	+3,90	+4,95	+14,28	-9,87
Volatilität [%]	11,87	15,65	20,90	17,84	18,22	19,69
Sharpe-Ratio	-0,3291	-3,078	0,3142	0,2113	0,2118	-0,1128
Hoch	260,95	271,50	272,55	272,55	272,55	305,05
Tief	254,45	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	258,20	268,55	250,00	247,50	227,30	288,20
∅-Preis	257,71	261,78	253,27	250,31	230,43	237,30
∅-Volumen	223,93 Tsd.	389,54 Tsd.	546,84 Tsd.	551,86 Tsd.	650,30 Tsd.	614,87 Tsd.
Max. Verlust [%]	-1,119	-5,586	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	3	21	91	114	405	1.231
Max. Verlustperiode (Kalendertage)	5	29	130	167	582	1.765

Quotes

Geld (09:19)259,70
Brief (09:19)259,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.600
Brief Stk.200

Kursdaten

Eröffnungskurs260,55
Tageshoch260,55
Tagestief259,35
Kurs (09:17)259,75
Umsatz EUR1.818,25
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung258,00
Vortag-Hoch260,00
Vortag-Tief257,65
Vortag-Schlusskurs259,95

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}