iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,45EUR	16.01.	10.140	2,64 Mio.
Tradegate	260,35EUR	16.01.	8.163	2,13 Mio.
Stuttgart	260,35EUR	16.01.	1.708	444.677,80
Quotrix	260,20EUR	16.01.	403	104.860,60
Düsseldorf	260,15EUR	16.01.	196	50.989,40
Frankfurt	260,05EUR	16.01.	38	9.881,90
L&S	260,05EUR	16.01.	2	520,10
EUR-Fonds	257,79EUR	16.01.
Hamburg	260,15EUR	16.01.
Hannover	260,20EUR	16.01.
München	260,75EUR	16.01.
Berlin	249,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+6,96	+2,60	+23,04	+9,55	-0,23
Volatilität [%]	11,24	11,07	14,14	21,19	17,36	18,97
Sharpe-Ratio	-3,984	8,852	0,2918	0,9806	0,1453	-0,0123
Hoch	264,95	264,95	264,95	264,95	264,95	305,05
Tief	258,50	243,15	228,60	191,14	191,14	178,22
Hist. Kurs	262,60	243,40	253,75	211,60	237,65	260,95
∅-Preis	261,51	255,13	247,99	241,95	227,00	239,22
∅-Volumen	952,40 Tsd.	805,25 Tsd.	562,89 Tsd.	864,41 Tsd.	656,03 Tsd.	623,42 Tsd.
Max. Verlust [%]	-1,741	-1,741	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	4	4	114	114	530	1.117
Max. Verlustperiode (Kalendertage)	4	4	167	167	762	1.600

Quotes

Geld (16.01.)260,35
Brief (16.01.)260,70
Spread (in %)0,3500 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs261,65
Tageshoch261,65
Tagestief259,60
Kurs (16.01.2026)260,35
Umsatz EUR2,13 Mio.
Gehand. Stk.8.163

Kursdaten Vortag

Vortag-Eröffnung259,75
Vortag-Hoch261,00
Vortag-Tief258,55
Vortag-Schlusskurs259,70

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}