iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	257,50EUR	07:45	7	1.802,50
L&S	257,55EUR	08:22
Quotrix	257,85EUR	07:27
Hamburg	257,45EUR	08:07
Hannover	257,45EUR	08:06
Xetra	259,70EUR	25.06.	8.274	2,15 Mio.
Tradegate	259,15EUR	25.06.	900	233.235,00
Frankfurt	259,35EUR	25.06.	49	12.708,15
EUR-Fonds	257,10EUR	25.06.
Düsseldorf	260,15EUR	25.06.
München	259,20EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-2,78	+4,88	+6,23	+17,58	-10,19
Volatilität [%]	8,081	15,52	21,02	17,88	18,24	19,68
Sharpe-Ratio	-20,46	-2,390	0,4351	0,2937	0,2677	-0,1137
Hoch	267,00	272,55	272,55	272,55	272,55	305,05
Tief	257,45	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	265,00	266,55	247,10	243,95	220,40	288,55
∅-Preis	262,53	263,93	253,04	250,14	230,24	237,39
∅-Volumen	270,72 Tsd.	454,27 Tsd.	558,24 Tsd.	552,10 Tsd.	650,31 Tsd.	615,37 Tsd.
Max. Verlust [%]	-2,566	-6,301	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	4	19	91	114	405	1.227
Max. Verlustperiode (Kalendertage)	6	27	130	167	582	1.759

Quotes

Geld (08:16)257,20
Brief (08:16)257,65
Spread (in %)0,4500 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs259,10
Tageshoch260,95
Tagestief259,05
Kurs (25.06.2026)259,15
Umsatz EUR233.235,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung260,10
Vortag-Hoch260,10
Vortag-Tief257,45
Vortag-Schlusskurs258,20

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}