iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	226,40EUR	20.03.	80.779	18,29 Mio.
Tradegate	225,65EUR	20.03.	4.173	941.637,45
Stuttgart	225,30EUR	20.03.	253	57.000,90
Quotrix	225,00EUR	20.03.	72	16.200,00
L&S	224,90EUR	20.03.	28	6.297,20
EUR-Fonds	224,40EUR	20.03.
Frankfurt	225,40EUR	20.03.
Hamburg	235,65EUR	20.03.
Hannover	235,40EUR	20.03.
München	234,10EUR	20.03.
Düsseldorf	224,95EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-13,03	-8,59	-4,43	+0,18	-15,33
Volatilität [%]	30,09	22,13	16,28	20,84	17,42	19,15
Sharpe-Ratio	-6,458	-7,944	-1,154	-0,2061	-0,0235	-0,1789
Hoch	244,70	260,50	264,95	264,95	264,95	305,05
Tief	224,70	224,70	224,70	191,14	191,14	178,22
Hist. Kurs	234,60	259,45	246,85	236,10	225,25	266,50
∅-Preis	234,47	244,48	247,88	246,08	227,86	238,62
∅-Volumen	689,10 Tsd.	639,05 Tsd.	577,56 Tsd.	669,34 Tsd.	646,56 Tsd.	619,02 Tsd.
Max. Verlust [%]	-5,940	-13,03	-14,58	-14,58	-17,73	-40,19
Max. Verlustperiode (Handelstage)	3	20	60	114	405	1.162
Max. Verlustperiode (Kalendertage)	3	28	91	167	582	1.663

Quotes

Geld (20.03.)225,00
Brief (20.03.)225,50
Spread (in %)0,5000 (0,22 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs231,70
Tageshoch235,50
Tagestief224,70
Kurs (20.03.2026)225,65
Umsatz EUR941.637,45
Gehand. Stk.4.173

Kursdaten Vortag

Vortag-Eröffnung237,45
Vortag-Hoch237,45
Vortag-Tief230,85
Vortag-Schlusskurs232,70

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}