iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	243,25EUR	13.10.	8.019	1,95 Mio.
Tradegate	244,40EUR	13.10.	957	233.890,80
Stuttgart	244,00EUR	13.10.	257	62.708,00
Quotrix	243,65EUR	13.10.	52	12.669,80
L&S	243,80EUR	13.10.	46	11.214,80
Frankfurt	243,55EUR	13.10.	10	2.435,50
EUR-Fonds	240,96EUR	13.10.
Hamburg	243,15EUR	13.10.
Hannover	243,35EUR	13.10.
München	243,50EUR	13.10.
Düsseldorf	243,95EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-4,81	-1,05	-1,79	+18,90	-13,73
Volatilität [%]	23,56	15,57	16,65	18,25	18,20	19,84
Sharpe-Ratio	-3,749	-4,146	-0,2057	-0,1373	0,2885	-0,1515
Hoch	249,25	257,15	272,55	272,55	272,55	303,80
Tief	239,15	239,15	239,15	218,85	191,14	178,22
Hist. Kurs	246,90	256,75	247,00	248,85	205,55	283,30
∅-Preis	243,91	249,99	257,93	252,32	233,61	235,16
∅-Volumen	364,73 Tsd.	310,39 Tsd.	382,22 Tsd.	477,54 Tsd.	641,25 Tsd.	601,61 Tsd.
Max. Verlust [%]	-2,734	-6,465	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	4	21	97	97	189	1.249
Max. Verlustperiode (Kalendertage)	6	31	137	137	272	1.791

Quotes

Geld (13.10.)243,80
Brief (13.10.)244,30
Spread (in %)0,5000 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs243,25
Tageshoch244,75
Tagestief243,05
Kurs (13.10.2026)244,40
Umsatz EUR233.890,80
Gehand. Stk.957

Kursdaten Vortag

Vortag-Eröffnung244,45
Vortag-Hoch244,90
Vortag-Tief243,25
Vortag-Schlusskurs243,45

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}