iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,15EUR	14:16	7.750	2,04 Mio.
Stuttgart	263,10EUR	14:01	1.298	341.503,80
Tradegate	263,00EUR	14:16	1.234	324.542,00
Quotrix	262,80EUR	14:18	193	50.720,40
L&S	262,60EUR	14:31	124	32.562,40
Frankfurt	263,10EUR	13:54	69	18.153,90
Düsseldorf	262,95EUR	14:16
Hamburg	263,05EUR	09:08
Hannover	262,60EUR	08:22
München	262,70EUR	08:05
EUR-Fonds	259,98EUR	09.01.
Berlin	249,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+7,13	+2,71	+25,99	+12,78	+0,32
Volatilität [%]	6,205	10,60	14,15	21,28	17,37	19,00
Sharpe-Ratio	23,99	10,48	0,2886	1,081	0,1980	-0,0078
Hoch	264,20	264,20	264,20	264,20	264,20	305,05
Tief	253,20	243,15	228,60	191,14	191,14	178,22
Hist. Kurs	256,35	245,50	256,05	208,75	233,20	262,15
∅-Preis	260,22	251,44	247,68	240,89	226,80	239,19
∅-Volumen	822,50 Tsd.	679,67 Tsd.	554,32 Tsd.	853,13 Tsd.	655,09 Tsd.	621,84 Tsd.
Max. Verlust [%]		-0,9764	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)		2	114	114	530	1.112
Max. Verlustperiode (Kalendertage)		4	167	167	762	1.593

Quotes

Geld (14:32)262,70
Brief (14:32)262,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.600

Kursdaten

Eröffnungskurs262,05
Tageshoch263,20
Tagestief261,95
Kurs (14:16)263,00
Umsatz EUR324.542,00
Gehand. Stk.1.234

Kursdaten Vortag

Vortag-Eröffnung260,95
Vortag-Hoch264,20
Vortag-Tief260,95
Vortag-Schlusskurs262,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}