iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,10EUR	12:09	11.933	2,95 Mio.
Tradegate	247,75EUR	12:13	1.084	268.561,00
Stuttgart	247,50EUR	12:00	356	88.110,00
Frankfurt	246,55EUR	11:29	217	53.501,35
Quotrix	243,10EUR	09:47	25	6.077,50
L&S	247,80EUR	12:27	1	247,80
Düsseldorf	246,80EUR	11:16
Hamburg	243,10EUR	09:42
Hannover	243,15EUR	09:47
München	243,75EUR	09:05
EUR-Fonds	240,65EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-3,71	+1,64	+4,36	+3,34	-5,57
Volatilität [%]	19,51	15,45	14,47	21,16	17,40	19,01
Sharpe-Ratio	-14,94	-4,244	0,0093	0,1604	0,0143	-0,0801
Hoch	258,90	261,30	264,95	264,95	264,95	305,05
Tief	240,75	240,75	228,60	191,14	191,14	178,22
Hist. Kurs	256,60	257,30	243,75	237,40	239,75	262,35
∅-Preis	253,13	256,32	248,82	246,22	227,73	238,87
∅-Volumen	707,30 Tsd.	498,75 Tsd.	545,45 Tsd.	787,22 Tsd.	649,08 Tsd.	618,97 Tsd.
Max. Verlust [%]	-4,520	-6,183	-9,411	-17,72	-18,73	-40,19
Max. Verlustperiode (Handelstage)	3	16	60	114	507	1.149
Max. Verlustperiode (Kalendertage)	5	22	91	167	729	1.646

Quotes

Geld (12:28)247,80
Brief (12:28)247,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs241,35
Tageshoch247,75
Tagestief241,35
Kurs (12:13)247,75
Umsatz EUR268.561,00
Gehand. Stk.1.084

Kursdaten Vortag

Vortag-Eröffnung249,90
Vortag-Hoch250,10
Vortag-Tief240,75
Vortag-Schlusskurs245,05

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}