iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,75EUR	15:38	10.746	2,76 Mio.
Tradegate	257,60EUR	15:40	919	236.734,40
Quotrix	257,95EUR	09:46	82	21.151,90
Stuttgart	256,65EUR	15:30	39	10.009,35
L&S	257,75EUR	15:54
Düsseldorf	258,40EUR	09:35
Frankfurt	257,50EUR	14:51
Hamburg	258,90EUR	08:03
Hannover	259,20EUR	08:16
München	258,70EUR	09:15
EUR-Fonds	257,01EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-1,23	-0,52	-0,90	+10,39	-12,72
Volatilität [%]	14,04	17,79	21,04	18,03	18,26	19,73
Sharpe-Ratio	-0,3479	-0,4173	0,0231	-0,0340	0,1725	-0,1313
Hoch	261,25	271,15	272,55	272,55	272,55	305,05
Tief	255,90	254,45	218,85	218,85	191,14	178,22
Hist. Kurs	259,45	260,80	258,95	259,95	233,35	295,15
∅-Preis	258,35	260,00	253,59	250,79	231,12	236,93
∅-Volumen	278,21 Tsd.	338,11 Tsd.	479,68 Tsd.	519,36 Tsd.	646,97 Tsd.	612,94 Tsd.
Max. Verlust [%]	-1,368	-5,205	-14,24	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	4	12	71	114	405	1.247
Max. Verlustperiode (Kalendertage)	6	16	102	167	582	1.787

Quotes

Geld (15:55)258,00
Brief (15:55)258,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs258,80
Tageshoch259,50
Tagestief257,55
Kurs (15:40)257,60
Umsatz EUR236.734,40
Gehand. Stk.919

Kursdaten Vortag

Vortag-Eröffnung258,25
Vortag-Hoch260,50
Vortag-Tief257,15
Vortag-Schlusskurs259,30

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}