iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,10EUR	14:49	6.508	1,69 Mio.
Tradegate	258,50EUR	14:53	297	76.774,50
Quotrix	258,30EUR	12:03	208	53.726,40
Düsseldorf	257,75EUR	10:24	37	9.536,75
Stuttgart	259,20EUR	14:15	30	7.776,00
Hamburg	257,90EUR	08:24	3	773,70
L&S	258,05EUR	15:02
Frankfurt	258,70EUR	14:02
Hannover	257,80EUR	08:28
München	258,15EUR	08:07
EUR-Fonds	256,09EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-2,40	+3,26	+2,05	+11,61	-9,62
Volatilität [%]	6,856	17,85	21,15	18,12	18,27	19,74
Sharpe-Ratio	-0,0879	-1,647	0,3273	0,0997	0,1835	-0,1015
Hoch	261,25	271,15	272,55	272,55	272,55	305,05
Tief	256,25	254,45	218,85	218,85	191,14	178,22
Hist. Kurs	258,80	264,85	250,35	253,30	231,60	286,00
∅-Preis	259,55	260,73	253,51	250,75	231,01	237,01
∅-Volumen	320,38 Tsd.	334,37 Tsd.	493,26 Tsd.	531,86 Tsd.	648,75 Tsd.	613,17 Tsd.
Max. Verlust [%]	-0,7096	-4,890	-14,24	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	2	9	71	114	405	1.244
Max. Verlustperiode (Kalendertage)	2	13	102	167	582	1.782

Quotes

Geld (15:02)258,15
Brief (15:02)258,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.400

Kursdaten

Eröffnungskurs257,85
Tageshoch258,65
Tagestief257,10
Kurs (14:53)258,50
Umsatz EUR76.774,50
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung257,60
Vortag-Hoch259,20
Vortag-Tief256,75
Vortag-Schlusskurs258,85

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}