iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,30EUR	10.06.	7.880	2,00 Mio.
Tradegate	253,55EUR	10.06.	1.013	256.846,15
Stuttgart	253,10EUR	10.06.	465	117.691,50
Quotrix	253,50EUR	10.06.	78	19.773,00
L&S	253,75EUR	10.06.	2	507,50
EUR-Fonds	251,75EUR	10.06.
Düsseldorf	257,45EUR	10.06.
Frankfurt	253,50EUR	10.06.
Hamburg	257,05EUR	10.06.
Hannover	257,60EUR	10.06.
München	257,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	-0,29	+4,17	+1,46	+13,29	-10,78
Volatilität [%]	14,68	16,41	20,74	18,22	18,20	19,63
Sharpe-Ratio	-13,70	0,7716	0,5607	0,1411	0,2343	-0,1028
Hoch	267,85	272,55	272,55	272,55	272,55	305,05
Tief	251,80	251,55	218,85	218,85	191,14	178,22
Hist. Kurs	265,60	254,30	243,40	249,90	223,80	284,20
∅-Preis	262,32	261,36	251,70	249,36	229,70	237,61
∅-Volumen	443,66 Tsd.	427,99 Tsd.	577,56 Tsd.	566,58 Tsd.	651,18 Tsd.	616,03 Tsd.
Max. Verlust [%]	-3,398	-4,915	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	3	8	91	114	405	1.216
Max. Verlustperiode (Kalendertage)	5	12	130	167	582	1.744

Quotes

Geld (10.06.)251,75
Brief (10.06.)254,45
Spread (in %)2,700 (1,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs258,05
Tageshoch258,05
Tagestief251,80
Kurs (10.06.2026)253,55
Umsatz EUR256.846,15
Gehand. Stk.1.013

Kursdaten Vortag

Vortag-Eröffnung258,95
Vortag-Hoch262,15
Vortag-Tief255,35
Vortag-Schlusskurs257,30

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}