iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,85EUR	28.08.	6.700	1,79 Mio.
Tradegate	267,25EUR	28.08.	1.407	376.020,75
Quotrix	268,90EUR	28.08.	173	46.519,70
Frankfurt	267,20EUR	28.08.	166	44.355,20
L&S	267,35EUR	28.08.	23	6.149,05
München	268,30EUR	28.08.	5	1.341,50
EUR-Fonds	265,29EUR	28.08.
Stuttgart	267,40EUR	28.08.
Hamburg	267,60EUR	28.08.
Hannover	267,60EUR	28.08.
Düsseldorf	267,35EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+1,73	+4,39	+7,57	+18,36	-11,65
Volatilität [%]	8,027	12,11	21,03	17,89	18,22	19,76
Sharpe-Ratio	19,48	1,316	0,3968	0,3722	0,2826	-0,1272
Hoch	269,05	269,05	272,55	272,55	272,55	305,05
Tief	258,00	256,80	218,85	218,85	191,14	178,22
Hist. Kurs	260,05	262,70	256,00	248,45	225,80	302,50
∅-Preis	262,37	261,82	254,49	251,58	232,16	236,23
∅-Volumen	195,32 Tsd.	323,86 Tsd.	460,70 Tsd.	497,15 Tsd.	645,68 Tsd.	610,05 Tsd.
Max. Verlust [%]	-0,0385	-2,892	-12,50	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	1	16	65	91	370	1.273
Max. Verlustperiode (Kalendertage)	3	22	91	130	533	1.823

Quotes

Geld (28.08.)267,30
Brief (28.08.)267,85
Spread (in %)0,5500 (0,21 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs267,40
Tageshoch269,05
Tagestief267,25
Kurs (28.08.2026)267,25
Umsatz EUR376.020,75
Gehand. Stk.1.407

Kursdaten Vortag

Vortag-Eröffnung264,65
Vortag-Hoch267,15
Vortag-Tief263,30
Vortag-Schlusskurs266,70

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}