iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	231,65EUR	19.03.	82.625	19,14 Mio.
Tradegate	232,70EUR	19.03.	4.138	962.912,60
Quotrix	233,60EUR	19.03.	215	50.224,00
Stuttgart	233,20EUR	19.03.	137	31.948,40
Frankfurt	231,15EUR	19.03.	12	2.773,80
L&S	233,65EUR	19.03.	2	467,30
EUR-Fonds	229,46EUR	19.03.
Hamburg	236,75EUR	19.03.
Hannover	237,25EUR	19.03.
München	236,95EUR	19.03.
Düsseldorf	232,90EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-9,28	-5,73	-4,73	+6,04	-12,68
Volatilität [%]	22,60	20,87	15,56	20,70	17,32	19,10
Sharpe-Ratio	-0,8199	-4,866	-0,5533	-0,1245	0,1230	-0,1270
Hoch	244,70	260,50	264,95	264,95	264,95	305,05
Tief	230,85	230,85	228,60	191,14	191,14	178,22
Hist. Kurs	238,30	256,50	246,85	244,25	219,45	266,50
∅-Preis	237,35	246,61	248,18	246,17	227,83	238,64
∅-Volumen	494,51 Tsd.	591,10 Tsd.	571,37 Tsd.	675,47 Tsd.	646,11 Tsd.	618,48 Tsd.
Max. Verlust [%]	-1,553	-9,578	-11,19	-16,54	-17,73	-40,19
Max. Verlustperiode (Handelstage)	2	18	60	114	405	1.160
Max. Verlustperiode (Kalendertage)	4	26	91	167	582	1.661

Quotes

Geld (19.03.)232,90
Brief (19.03.)233,60
Spread (in %)0,7000 (0,30 %)
Geld Stk.46
Brief Stk.45

Kursdaten

Eröffnungskurs237,45
Tageshoch237,45
Tagestief230,85
Kurs (19.03.2026)232,70
Umsatz EUR962.912,60
Gehand. Stk.4.138

Kursdaten Vortag

Vortag-Eröffnung242,25
Vortag-Hoch244,70
Vortag-Tief237,60
Vortag-Schlusskurs237,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}