iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	245,50EUR	07:02
Xetra	247,45EUR	19.10.	8.122	2,01 Mio.
Tradegate	246,85EUR	19.10.	891	219.943,35
Stuttgart	246,15EUR	19.10.	141	34.707,15
Quotrix	247,25EUR	19.10.	40	9.890,00
Frankfurt	246,25EUR	19.10.	5	1.231,25
EUR-Fonds	244,89EUR	19.10.
Hamburg	248,30EUR	19.10.
Hannover	248,40EUR	19.10.
München	248,30EUR	19.10.
Düsseldorf	246,05EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-2,02	-4,75	+1,84	+22,08	-14,75
Volatilität [%]	12,22	15,22	16,18	18,22	18,19	19,84
Sharpe-Ratio	7,185	-1,714	-0,6226	0,0834	0,3441	-0,1590
Hoch	250,05	257,15	272,55	272,55	272,55	303,80
Tief	241,40	239,15	239,15	218,85	191,14	178,22
Hist. Kurs	243,45	251,95	259,15	242,40	202,20	289,55
∅-Preis	245,01	248,12	257,80	252,32	233,82	235,04
∅-Volumen	215,43 Tsd.	314,41 Tsd.	374,27 Tsd.	470,34 Tsd.	640,89 Tsd.	600,78 Tsd.
Max. Verlust [%]	-0,4092	-6,063	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	1	18	101	101	189	1.253
Max. Verlustperiode (Kalendertage)	1	24	141	141	272	1.795

Quotes

Geld (07:15)245,60
Brief (07:15)246,55
Spread (in %)0,9500 (0,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs248,50
Tageshoch248,75
Tagestief245,95
Kurs (19.10.2026)246,85
Umsatz EUR219.943,35
Gehand. Stk.891

Kursdaten Vortag

Vortag-Eröffnung247,25
Vortag-Hoch250,05
Vortag-Tief246,95
Vortag-Schlusskurs246,95

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}