iShares MDAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933923WKN: 593392Symbol: EXS3Währung: EUR
250,00 EUR
+0,66 %
+1,65
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 250,40EUR | 30.12.2025 | 6.325 | 1,58 Mio. |
| Tradegate | 250,00EUR | 30.12.2025 | 1.943 | 485.750,00 |
| L&S | 249,25EUR | 30.12.2025 | 342 | 85.243,50 |
| Quotrix | 249,15EUR | 30.12.2025 | 165 | 41.109,75 |
| Stuttgart | 250,00EUR | 30.12.2025 | 48 | 12.000,00 |
| EUR-Fonds | 247,49EUR | 30.12.2025 | ||
| Berlin | 249,75EUR | 30.12.2025 | ||
| Düsseldorf | 249,75EUR | 30.12.2025 | ||
| Frankfurt | 250,05EUR | 30.12.2025 | ||
| Hamburg | 248,80EUR | 30.12.2025 | ||
| Hannover | 248,85EUR | 30.12.2025 | ||
| München | 249,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +3,84 | +1,01 | +19,19 | +19,79 | -3,99 |
| Volatilität [%] | 1,762 | 8,169 | 14,29 | 21,18 | 17,43 | 18,97 |
| Sharpe-Ratio | 81,74 | 6,224 | 0,0708 | 0,8293 | 0,3136 | -0,0522 |
| Hoch | 250,00 | 250,00 | 261,20 | 261,20 | 261,20 | 305,05 |
| Tief | 246,90 | 239,40 | 228,60 | 191,14 | 191,14 | 178,22 |
| Hist. Kurs | 247,10 | 240,75 | 247,50 | 209,75 | 208,70 | 260,40 |
| ∅-Preis | 248,48 | 244,66 | 247,40 | 239,63 | 226,48 | 239,22 |
| ∅-Volumen | 591,15 Tsd. | 535,03 Tsd. | 556,26 Tsd. | 844,28 Tsd. | 654,47 Tsd. | 623,21 Tsd. |
| Max. Verlust [%] | -0,9764 | -11,87 | -17,72 | -20,35 | -40,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 111 | 111 | 530 | 1.106 | |
| Max. Verlustperiode (Kalendertage) | 4 | 160 | 160 | 762 | 1.583 |
Quotes
- Geld (30.12.)250,15
- Brief (30.12.)250,85
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs249,40
- Tageshoch250,00
- Tagestief248,15
- Kurs (30.12.2025)250,00
- Umsatz EUR485.750,00
- Gehand. Stk.1.943
Kursdaten Vortag
- Vortag-Eröffnung247,05
- Vortag-Hoch249,05
- Vortag-Tief246,90
- Vortag-Schlusskurs248,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933923
- WKN593392
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}