iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,40EUR	23.12.	9.530	2,36 Mio.
Tradegate	247,10EUR	23.12.	2.625	648.637,50
Quotrix	247,00EUR	23.12.	304	75.088,00
Stuttgart	247,20EUR	23.12.	76	18.787,20
EUR-Fonds	244,97EUR	23.12.
L&S	246,95EUR	23.12.
Berlin	248,00EUR	23.12.
Frankfurt	247,05EUR	23.12.
Hamburg	248,40EUR	23.12.
Hannover	248,30EUR	23.12.
München	248,25EUR	23.12.
Düsseldorf	247,15EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+2,28	-0,34	+17,89	+18,09	-3,57
Volatilität [%]	4,065	10,81	14,36	21,21	17,45	18,96
Sharpe-Ratio	-14,21	2,773	-0,1147	0,7806	0,2861	-0,0476
Hoch	248,75	248,75	261,20	261,20	261,20	305,05
Tief	245,95	238,05	228,60	191,14	191,14	178,22
Hist. Kurs	248,20	241,60	247,95	209,60	209,25	256,25
∅-Preis	247,80	244,01	247,39	239,43	226,35	239,25
∅-Volumen	572,44 Tsd.	512,52 Tsd.	551,87 Tsd.	846,05 Tsd.	654,73 Tsd.	623,86 Tsd.
Max. Verlust [%]	-0,4432	-1,780	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	2	8	109	109	530	1.104
Max. Verlustperiode (Kalendertage)	4	12	153	153	762	1.576

Quotes

Geld (23.12.)247,10
Brief (23.12.)247,50
Spread (in %)0,4000 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs248,65
Tageshoch248,75
Tagestief247,00
Kurs (23.12.2025)247,10
Umsatz EUR648.637,50
Gehand. Stk.2.625

Kursdaten Vortag

Vortag-Eröffnung247,40
Vortag-Hoch248,50
Vortag-Tief246,40
Vortag-Schlusskurs248,10

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}