iShares MDAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933923WKN: 593392Währung: EUR
247,50 EUR
-0,24 %
-0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 247,25EUR | 07:36 | 1 | 247,25 |
L&S | 247,50EUR | 08:08 | ||
Quotrix | 247,85EUR | 07:27 | ||
Xetra | 248,85EUR | 03.07. | 8.836 | 2,20 Mio. |
Stuttgart | 248,80EUR | 03.07. | 341 | 84.840,80 |
Düsseldorf | 248,45EUR | 03.07. | 100 | 24.845,00 |
EUR-Fonds | 246,18EUR | 03.07. | ||
Berlin | 248,55EUR | 03.07. | ||
Hamburg | 248,85EUR | 03.07. | ||
Hannover | 248,90EUR | 03.07. | ||
München | 248,60EUR | 03.07. | ||
Frankfurt | 248,40EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,14 | -1,85 | +18,41 | +18,16 | +14,44 | +9,91 |
Volatilität [%] | 8,660 | 16,18 | 23,72 | 19,27 | 18,82 | 18,81 |
Sharpe-Ratio | 1,710 | -1,335 | 1,474 | 0,8610 | 0,2257 | 0,0887 |
Hoch | 250,25 | 256,75 | 256,75 | 256,75 | 256,75 | 358,70 |
Tief | 244,35 | 236,90 | 190,12 | 190,12 | 177,96 | 177,96 |
Hist. Kurs | 246,90 | 251,90 | 208,80 | 209,25 | 216,05 | 224,95 |
∅-Preis | 247,83 | 246,35 | 231,65 | 221,99 | 219,57 | 237,28 |
∅-Volumen | 3,31 Tsd. | 20,43 Tsd. | 106,38 Tsd. | 60,65 Tsd. | 52,65 Tsd. | 82,22 Tsd. |
Max. Verlust [%] | -0,7024 | -6,360 | -18,00 | -18,00 | -22,41 | -40,17 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 78 | 529 | 978 |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 117 | 761 | 1.400 |
Quotes
- Geld (08:08)247,50
- Brief (08:08)248,10
- Spread (in %)0,6000 (0,24 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs247,25
- Tageshoch247,60
- Tagestief247,00
- Kurs (08:08)247,50
Kursdaten Vortag
- Vortag-Eröffnung247,95
- Vortag-Hoch249,10
- Vortag-Tief246,85
- Vortag-Schlusskurs248,10
Stammdaten
- WertpapiertypETF
- ISINDE0005933923
- WKN593392
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}