iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	226,55EUR	17:50	17.903	4,06 Mio.
Tradegate	226,30EUR	19:54	1.343	303.920,90
Frankfurt	225,90EUR	19:11	188	42.469,20
Quotrix	224,40EUR	12:51	102	22.888,80
München	224,85EUR	10:36	67	15.064,95
L&S	225,00EUR	22:57	4	900,00
EUR-Fonds	224,39EUR	30.03.
Stuttgart	225,35EUR	21:55
Hamburg	224,45EUR	09:17
Hannover	224,35EUR	08:05
Düsseldorf	225,15EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-9,97	-8,60	-1,20	-0,51	-14,86
Volatilität [%]	32,27	28,20	17,66	21,20	17,50	19,27
Sharpe-Ratio	-6,526	-5,347	-1,187	-0,0918	-0,0547	-0,1818
Hoch	235,75	252,95	264,95	264,95	264,95	305,05
Tief	218,85	218,85	218,85	191,14	191,14	178,22
Hist. Kurs	231,70	251,35	247,60	229,05	227,45	265,80
∅-Preis	230,67	237,31	247,27	245,96	227,93	238,44
∅-Volumen	694,13 Tsd.	706,95 Tsd.	594,35 Tsd.	666,59 Tsd.	647,93 Tsd.	619,51 Tsd.
Max. Verlust [%]	-4,903	-10,88	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	2	19	60	114	405	1.167
Max. Verlustperiode (Kalendertage)	2	25	91	167	582	1.670

Quotes

Geld (21:59)225,45
Brief (21:59)225,95
Spread (in %)0,5000 (0,22 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs225,55
Tageshoch227,45
Tagestief223,65
Kurs (19:54)226,30
Umsatz EUR303.920,90
Gehand. Stk.1.343

Kursdaten Vortag

Vortag-Eröffnung229,10
Vortag-Hoch229,10
Vortag-Tief224,00
Vortag-Schlusskurs224,00

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}