iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,20EUR	09:23	410	103.812,00
Tradegate	252,80EUR	09:49	64	16.179,20
Stuttgart	252,95EUR	09:15	37	9.359,15
München	253,00EUR	08:04	26	6.578,00
L&S	252,05EUR	10:09
Quotrix	252,80EUR	07:27
Hamburg	253,00EUR	08:04
Hannover	253,10EUR	08:05
Düsseldorf	253,00EUR	09:16
Frankfurt	252,75EUR	09:24
EUR-Fonds	250,01EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-4,12	+6,96	+2,51	+11,88	-15,52
Volatilität [%]	16,71	16,02	20,26	18,00	18,31	19,82
Sharpe-Ratio	-10,72	-3,181	0,6342	0,1068	0,1819	-0,1705
Hoch	262,90	269,05	272,55	272,55	272,55	303,80
Tief	249,55	249,55	218,85	218,85	191,14	178,22
Hist. Kurs	259,60	263,65	236,35	246,60	225,95	299,25
∅-Preis	255,37	260,45	255,99	252,27	232,73	235,75
∅-Volumen	209,53 Tsd.	278,66 Tsd.	422,87 Tsd.	491,40 Tsd.	645,53 Tsd.	605,96 Tsd.
Max. Verlust [%]	-2,793	-5,575	-6,744	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	4	12	78	91	189	1.230
Max. Verlustperiode (Kalendertage)	6	18	110	130	272	1.764

Quotes

Geld (10:06)252,15
Brief (10:06)252,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.600
Brief Stk.300

Kursdaten

Eröffnungskurs252,65
Tageshoch253,50
Tagestief252,65
Kurs (09:49)252,80
Umsatz EUR16.179,20
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung251,10
Vortag-Hoch253,15
Vortag-Tief249,55
Vortag-Schlusskurs252,35

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}