iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,80EUR	17:50	8.837	2,26 Mio.
Tradegate	255,65EUR	19:04	2.273	581.092,45
Stuttgart	255,55EUR	18:45	326	83.309,30
Quotrix	256,40EUR	16:20	286	73.330,40
L&S	256,15EUR	21:02
Frankfurt	255,60EUR	19:27
Hamburg	253,55EUR	08:08
Hannover	253,60EUR	08:08
München	253,75EUR	08:13
Düsseldorf	256,35EUR	20:46
EUR-Fonds	250,84EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-1,69	+13,29	+3,52	+16,23	-13,37
Volatilität [%]	16,14	16,27	19,54	18,05	18,28	19,82
Sharpe-Ratio	2,481	-1,783	1,177	0,1351	0,2424	-0,1502
Hoch	256,95	269,05	272,55	272,55	272,55	303,80
Tief	249,55	249,55	218,85	218,85	191,14	178,22
Hist. Kurs	252,35	260,05	225,65	246,95	219,95	295,10
∅-Preis	253,49	259,35	256,52	252,38	232,91	235,62
∅-Volumen	201,66 Tsd.	222,63 Tsd.	406,66 Tsd.	490,68 Tsd.	643,03 Tsd.	603,98 Tsd.
Max. Verlust [%]	-1,351	-5,725	-6,892	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	2	16	82	91	189	1.234
Max. Verlustperiode (Kalendertage)	4	24	116	130	272	1.770

Quotes

Geld (21:02)256,15
Brief (21:02)256,60
Spread (in %)0,4500 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs253,50
Tageshoch256,95
Tagestief252,75
Kurs (19:04)255,65
Umsatz EUR581.092,45
Gehand. Stk.2.273

Kursdaten Vortag

Vortag-Eröffnung253,40
Vortag-Hoch254,00
Vortag-Tief251,85
Vortag-Schlusskurs254,00

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}