iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,30EUR	17:50	11.521	2,83 Mio.
Tradegate	245,20EUR	21:18	2.634	645.856,80
Quotrix	245,40EUR	22:40	266	65.276,40
Stuttgart	245,50EUR	21:55	120	29.460,00
Frankfurt	245,80EUR	19:46	8	1.966,40
EUR-Fonds	242,85EUR	01.10.
L&S	245,35EUR	22:00
Hamburg	249,20EUR	08:20
Hannover	249,20EUR	08:19
München	249,45EUR	08:11
Düsseldorf	245,40EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-5,35	+3,72	-2,00	+13,49	-14,79
Volatilität [%]	9,559	13,90	18,10	18,08	18,20	19,81
Sharpe-Ratio	-2,659	-3,230	0,5768	-0,0295	0,2438	-0,1420
Hoch	252,75	265,80	272,55	272,55	272,55	303,80
Tief	244,90	244,90	231,55	218,85	191,14	178,22
Hist. Kurs	250,70	259,05	236,40	250,20	216,05	287,75
∅-Preis	251,13	255,68	257,94	252,53	233,20	235,40
∅-Volumen	219,26 Tsd.	240,44 Tsd.	386,84 Tsd.	488,11 Tsd.	638,94 Tsd.	603,57 Tsd.
Max. Verlust [%]	-1,167	-5,362	-7,705	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	3	16	89	91	189	1.241
Max. Verlustperiode (Kalendertage)	5	22	125	130	272	1.779

Quotes

Geld (22:00)245,40
Brief (22:00)245,90
Spread (in %)0,5000 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs249,05
Tageshoch249,75
Tagestief244,90
Kurs (21:18)245,20
Umsatz EUR645.856,80
Gehand. Stk.2.634

Kursdaten Vortag

Vortag-Eröffnung251,40
Vortag-Hoch252,25
Vortag-Tief249,55
Vortag-Schlusskurs249,75

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}