iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,15EUR	11:02	2.841	730.563,15
Tradegate	257,00EUR	11:08	1.094	281.158,00
Quotrix	257,00EUR	10:55	304	78.128,00
L&S	256,50EUR	11:16	3	769,50
Stuttgart	257,10EUR	10:45	1	257,10
Düsseldorf	262,15EUR	08:48
Frankfurt	256,90EUR	10:49
Hamburg	263,15EUR	08:04
Hannover	263,15EUR	08:06
München	261,00EUR	09:15
EUR-Fonds	262,25EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-1,42	-1,91	+1,10	+15,17	-10,83
Volatilität [%]	25,69	17,84	21,11	17,97	18,24	19,72
Sharpe-Ratio	4,646	1,044	0,1153	0,2072	0,2919	-0,0863
Hoch	271,15	271,15	272,55	272,55	272,55	305,05
Tief	256,95	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	259,95	260,70	262,00	254,20	223,15	288,20
∅-Preis	264,95	261,55	253,63	250,64	230,68	237,20
∅-Volumen	501,57 Tsd.	348,70 Tsd.	534,69 Tsd.	548,03 Tsd.	650,90 Tsd.	614,69 Tsd.
Max. Verlust [%]	-1,871	-3,828	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	11	91	114	405	1.236
Max. Verlustperiode (Kalendertage)	1	15	130	167	582	1.772

Quotes

Geld (11:14)256,55
Brief (11:14)256,65
Spread (in %)0,1000 (0,04 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs264,00
Tageshoch264,00
Tagestief256,95
Kurs (11:08)257,00
Umsatz EUR281.158,00
Gehand. Stk.1.094

Kursdaten Vortag

Vortag-Eröffnung269,60
Vortag-Hoch271,15
Vortag-Tief264,90
Vortag-Schlusskurs264,90

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}