iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,65EUR	31.07.	3.052	792.451,80
Tradegate	260,00EUR	31.07.	682	177.320,00
L&S	259,95EUR	31.07.	53	13.777,35
Stuttgart	260,25EUR	31.07.	40	10.410,00
Quotrix	260,20EUR	31.07.	8	2.081,60
EUR-Fonds	256,97EUR	31.07.
Hamburg	263,65EUR	31.07.
Hannover	263,70EUR	31.07.
München	263,65EUR	31.07.
Düsseldorf	260,20EUR	31.07.
Frankfurt	259,80EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+0,02	+2,36	+4,88	+10,64	-11,62
Volatilität [%]	11,28	17,28	20,93	17,84	18,22	19,72
Sharpe-Ratio	0,8980	-0,0202	0,2290	0,2433	0,1647	-0,1253
Hoch	263,95	271,15	272,55	272,55	272,55	305,05
Tief	256,70	255,80	218,85	218,85	191,14	178,22
Hist. Kurs	259,40	259,95	254,00	247,90	235,00	294,20
∅-Preis	261,05	260,63	253,80	250,91	231,36	236,84
∅-Volumen	311,69 Tsd.	343,55 Tsd.	471,11 Tsd.	507,60 Tsd.	644,95 Tsd.	612,21 Tsd.
Max. Verlust [%]	-1,028	-5,205	-14,24	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	3	19	71	101	402	1.254
Max. Verlustperiode (Kalendertage)	3	25	102	150	577	1.796

Quotes

Geld (31.07.)259,95
Brief (31.07.)260,40
Spread (in %)0,4500 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs262,35
Tageshoch263,85
Tagestief259,20
Kurs (31.07.2026)260,00
Umsatz EUR177.320,00
Gehand. Stk.682

Kursdaten Vortag

Vortag-Eröffnung260,65
Vortag-Hoch262,50
Vortag-Tief260,10
Vortag-Schlusskurs262,10

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}