iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,35EUR	07:32	1	260,35
L&S	260,15EUR	08:15
Quotrix	260,50EUR	07:27
Stuttgart	260,45EUR	07:45
Xetra	260,15EUR	09.09.	4.129	1,07 Mio.
München	260,30EUR	09.09.	68	17.700,40
Frankfurt	259,95EUR	09.09.	39	10.138,05
Hamburg	262,70EUR	09.09.	6	1.576,20
EUR-Fonds	257,61EUR	09.09.
Hannover	262,70EUR	09.09.
Düsseldorf	259,70EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-1,12	+8,73	+5,19	+15,97	-13,72
Volatilität [%]	5,822	13,96	20,10	17,82	18,24	19,78
Sharpe-Ratio	18,58	0,1105	0,9458	0,3354	0,2743	-0,1349
Hoch	264,50	269,05	272,55	272,55	272,55	303,80
Tief	257,15	256,80	218,85	218,85	191,14	178,22
Hist. Kurs	259,30	263,30	239,45	247,50	224,50	301,75
∅-Preis	262,03	261,90	255,35	252,11	232,53	235,93
∅-Volumen	250,22 Tsd.	305,08 Tsd.	438,35 Tsd.	493,09 Tsd.	645,85 Tsd.	607,15 Tsd.
Max. Verlust [%]		-3,068	-7,361	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)		7	73	91	189	1.225
Max. Verlustperiode (Kalendertage)		11	103	130	272	1.757

Quotes

Geld (08:13)260,10
Brief (08:13)260,65
Spread (in %)0,5500 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs260,35
Tageshoch260,35
Tagestief260,35
Kurs (07:32)260,35
Umsatz EUR260,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung262,50
Vortag-Hoch262,90
Vortag-Tief259,60
Vortag-Schlusskurs259,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}