iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,65EUR	17:51	5.962	1,49 Mio.
Tradegate	251,95EUR	20:58	2.211	557.061,45
Quotrix	251,35EUR	14:31	290	72.891,50
Stuttgart	251,80EUR	21:55	112	28.201,60
EUR-Fonds	248,04EUR	28.09.
L&S	251,70EUR	22:00
Frankfurt	251,60EUR	19:30
Hamburg	251,75EUR	08:04
Hannover	251,75EUR	08:03
München	251,55EUR	08:37
Düsseldorf	251,75EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-5,72	+12,48	+2,79	+17,95	-13,06
Volatilität [%]	15,96	16,46	18,62	18,11	18,23	19,81
Sharpe-Ratio	-2,085	-4,331	1,258	0,1484	0,2863	-0,1374
Hoch	257,15	269,05	272,55	272,55	272,55	303,80
Tief	249,90	249,55	223,65	218,85	191,14	178,22
Hist. Kurs	254,00	267,25	224,00	245,10	213,60	289,80
∅-Preis	253,10	257,40	257,40	252,47	233,10	235,49
∅-Volumen	322,81 Tsd.	246,89 Tsd.	390,04 Tsd.	489,17 Tsd.	640,18 Tsd.	603,89 Tsd.
Max. Verlust [%]	-1,936	-6,193	-7,354	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	3	20	86	91	189	1.238
Max. Verlustperiode (Kalendertage)	3	28	120	130	272	1.774

Quotes

Geld (22:00)251,65
Brief (22:00)252,10
Spread (in %)0,4500 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs251,40
Tageshoch252,75
Tagestief250,35
Kurs (20:58)251,95
Umsatz EUR557.061,45
Gehand. Stk.2.211

Kursdaten Vortag

Vortag-Eröffnung251,20
Vortag-Hoch252,70
Vortag-Tief250,85
Vortag-Schlusskurs252,70

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}