iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	245,70EUR	09:35	8.756	2,15 Mio.
Stuttgart	245,10EUR	09:15	350	85.785,00
Tradegate	246,25EUR	09:42	181	44.571,25
Quotrix	244,10EUR	07:31	26	6.346,60
Düsseldorf	245,80EUR	09:17	13	3.195,40
L&S	246,05EUR	09:49
Berlin	244,45EUR	08:03
Frankfurt	245,75EUR	09:29
Hamburg	246,00EUR	09:26
Hannover	244,35EUR	08:15
München	244,55EUR	08:05
EUR-Fonds	244,29EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+2,50	+1,97	+13,19	+17,07	-2,09
Volatilität [%]	2,549	17,56	15,21	21,28	17,49	18,96
Sharpe-Ratio	29,95	1,520	0,1535	0,5753	0,2638	-0,0350
Hoch	247,20	247,20	261,20	261,20	261,20	305,05
Tief	241,20	228,60	228,60	191,14	191,14	178,22
Hist. Kurs	242,45	240,25	241,50	217,55	210,35	251,50
∅-Preis	243,81	239,28	247,07	238,47	226,01	239,28
∅-Volumen	642,46 Tsd.	488,69 Tsd.	556,36 Tsd.	851,21 Tsd.	653,41 Tsd.	624,40 Tsd.
Max. Verlust [%]		-4,641	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)		8	102	102	530	1.097
Max. Verlustperiode (Kalendertage)		12	142	142	762	1.565

Quotes

Geld (09:46)246,05
Brief (09:46)246,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.700
Brief Stk.300

Kursdaten

Eröffnungskurs243,90
Tageshoch246,25
Tagestief243,90
Kurs (09:42)246,25
Umsatz EUR44.571,25
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung243,80
Vortag-Hoch246,90
Vortag-Tief243,80
Vortag-Schlusskurs245,80

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}