iShares MDAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933923WKN: 593392Währung: EUR
253,05 EUR
-0,14 %
-0,35
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 254,40EUR | 17:50 | 24.383 | 6,20 Mio. |
Tradegate | 253,30EUR | 20:01 | 1.360 | 344.488,00 |
Stuttgart | 253,45EUR | 21:57 | 157 | 39.791,65 |
L&S | 253,05EUR | 22:04 | 120 | 30.366,00 |
EUR-Fonds | 251,88EUR | 18.07. | ||
Quotrix | 254,85EUR | 07:27 | ||
Berlin | 254,00EUR | 08:29 | ||
Hamburg | 254,85EUR | 09:21 | ||
Hannover | 254,70EUR | 08:23 | ||
München | 254,10EUR | 17:25 | ||
Düsseldorf | 253,30EUR | 21:47 | ||
Frankfurt | 253,45EUR | 19:28 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,04 | +4,52 | +19,87 | +20,59 | +18,50 | +11,18 |
Volatilität [%] | 9,641 | 16,01 | 23,77 | 19,35 | 18,66 | 18,79 |
Sharpe-Ratio | -6,048 | 3,357 | 1,563 | 0,9637 | 0,2876 | 0,1007 |
Hoch | 258,20 | 259,85 | 259,85 | 259,85 | 259,85 | 358,70 |
Tief | 250,90 | 236,90 | 190,12 | 190,12 | 177,96 | 177,96 |
Hist. Kurs | 255,70 | 242,10 | 211,10 | 209,85 | 213,55 | 227,60 |
∅-Preis | 253,87 | 248,69 | 235,32 | 223,85 | 220,16 | 237,51 |
∅-Volumen | 51,05 Tsd. | 25,86 Tsd. | 103,27 Tsd. | 62,02 Tsd. | 47,21 Tsd. | 82,08 Tsd. |
Max. Verlust [%] | -1,506 | -2,497 | -18,00 | -18,00 | -22,41 | -40,17 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 78 | 529 | 989 |
Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 117 | 761 | 1.415 |
Quotes
- Geld (22:58)253,05
- Brief (22:58)253,95
- Spread (in %)0,9000 (0,36 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs253,50
- Tageshoch256,40
- Tagestief253,00
- Kurs (22:04)253,05
- Umsatz EUR30.366,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung252,35
- Vortag-Hoch254,35
- Vortag-Tief251,65
- Vortag-Schlusskurs253,40
Stammdaten
- WertpapiertypETF
- ISINDE0005933923
- WKN593392
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}