iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,95EUR	11.09.	5.034	1,29 Mio.
Tradegate	256,75EUR	11.09.	294	75.484,50
Stuttgart	256,65EUR	11.09.	92	23.611,80
L&S	256,55EUR	11.09.	14	3.591,70
Frankfurt	256,80EUR	11.09.	2	513,60
Quotrix	256,10EUR	11.09.	1	256,10
EUR-Fonds	254,27EUR	11.09.
Hamburg	256,15EUR	11.09.
Hannover	256,15EUR	11.09.
München	256,45EUR	11.09.
Düsseldorf	256,65EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-2,30	+7,74	+3,95	+14,11	-14,70
Volatilität [%]	17,00	15,38	20,27	17,96	18,28	19,80
Sharpe-Ratio	-6,616	-1,792	0,7214	0,1934	0,2203	-0,1593
Hoch	264,50	269,05	272,55	272,55	272,55	303,80
Tief	255,55	255,55	218,85	218,85	191,14	178,22
Hist. Kurs	262,50	262,80	238,30	247,00	225,00	301,00
∅-Preis	260,17	261,32	255,74	252,24	232,65	235,93
∅-Volumen	220,33 Tsd.	271,83 Tsd.	422,54 Tsd.	491,79 Tsd.	644,76 Tsd.	605,98 Tsd.
Max. Verlust [%]	-3,164	-4,378	-6,628	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	3	10	76	91	189	1.228
Max. Verlustperiode (Kalendertage)	3	14	106	130	272	1.760

Quotes

Geld (11.09.)256,55
Brief (11.09.)257,05
Spread (in %)0,5000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs256,15
Tageshoch257,15
Tagestief255,75
Kurs (11.09.2026)256,75
Umsatz EUR75.484,50
Gehand. Stk.294

Kursdaten Vortag

Vortag-Eröffnung260,35
Vortag-Hoch260,35
Vortag-Tief255,55
Vortag-Schlusskurs255,55

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}