iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,80EUR	05.06.	8.883	2,34 Mio.
Tradegate	261,65EUR	05.06.	2.215	579.554,75
Quotrix	266,40EUR	05.06.	435	115.884,00
Stuttgart	261,15EUR	05.06.	44	11.490,60
München	266,65EUR	05.06.	8	2.133,20
EUR-Fonds	261,22EUR	05.06.
L&S	260,25EUR	05.06.
Düsseldorf	264,40EUR	05.06.
Frankfurt	262,20EUR	05.06.
Hamburg	265,60EUR	05.06.
Hannover	265,30EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+1,14	+7,90	+3,71	+17,02	-7,33
Volatilität [%]	11,90	16,40	20,56	18,22	18,17	19,61
Sharpe-Ratio	-13,51	0,7447	0,7635	0,1805	0,2660	-0,0796
Hoch	272,55	272,55	272,55	272,55	272,55	305,05
Tief	261,65	251,55	218,85	218,85	191,14	178,22
Hist. Kurs	270,05	258,70	242,50	252,30	223,60	282,35
∅-Preis	266,64	261,19	251,36	249,31	229,60	237,72
∅-Volumen	726,40 Tsd.	543,41 Tsd.	584,98 Tsd.	567,55 Tsd.	650,99 Tsd.	616,06 Tsd.
Max. Verlust [%]	-3,111	-3,307	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	5	9	91	114	405	1.214
Max. Verlustperiode (Kalendertage)	7	13	130	167	582	1.740

Quotes

Geld (05.06.)259,50
Brief (05.06.)263,05
Spread (in %)3,550 (1,37 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs265,00
Tageshoch266,55
Tagestief261,65
Kurs (05.06.2026)261,65
Umsatz EUR579.554,75
Gehand. Stk.2.215

Kursdaten Vortag

Vortag-Eröffnung264,80
Vortag-Hoch267,85
Vortag-Tief264,80
Vortag-Schlusskurs266,35

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}