iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	240,25EUR	14.11.	21.120	5,07 Mio.
Tradegate	240,25EUR	14.11.	2.082	500.200,50
Stuttgart	240,00EUR	14.11.	654	156.960,00
Quotrix	237,70EUR	14.11.	360	85.572,00
Frankfurt	240,10EUR	14.11.	294	70.589,40
Berlin	240,45EUR	14.11.	6	1.442,70
L&S	239,80EUR	14.11.	5	1.199,00
EUR-Fonds	237,91EUR	14.11.
Hamburg	241,10EUR	14.11.
Hannover	240,75EUR	14.11.
München	240,60EUR	14.11.
Düsseldorf	239,95EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-1,15	-1,76	+11,10	+11,41	-0,02
Volatilität [%]	12,99	13,91	14,92	20,95	17,46	18,86
Sharpe-Ratio	5,801	-1,026	-0,2875	0,5070	0,1761	-0,0113
Hoch	246,00	248,95	261,20	261,20	261,20	305,05
Tief	234,65	234,65	234,65	191,14	191,14	178,22
Hist. Kurs	236,60	243,05	244,55	216,25	215,65	240,30
∅-Preis	239,84	242,84	248,65	236,73	225,30	239,40
∅-Volumen	509,04 Tsd.	506,37 Tsd.	580,75 Tsd.	870,22 Tsd.	649,70 Tsd.	624,51 Tsd.
Max. Verlust [%]	-0,6821	-4,404	-8,982	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	2	19	82	82	530	1.077
Max. Verlustperiode (Kalendertage)	2	25	114	114	762	1.537

Quotes

Geld (14.11.)239,85
Brief (14.11.)240,35
Spread (in %)0,5000 (0,21 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs242,25
Tageshoch243,05
Tagestief237,45
Kurs (14.11.2025)240,25
Umsatz EUR500.200,50
Gehand. Stk.2.082

Kursdaten Vortag

Vortag-Eröffnung243,60
Vortag-Hoch246,00
Vortag-Tief240,90
Vortag-Schlusskurs241,80

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}