iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,40EUR	14:19	14.936	3,43 Mio.
Tradegate	229,40EUR	14:25	574	131.675,60
Quotrix	228,55EUR	11:56	105	23.997,75
Frankfurt	228,40EUR	12:55	88	20.099,20
Hamburg	226,20EUR	09:13	3	678,60
L&S	229,75EUR	14:35
Stuttgart	229,35EUR	14:01
Düsseldorf	228,75EUR	14:16
Hannover	227,40EUR	08:18
München	226,30EUR	09:05
EUR-Fonds	224,39EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-6,39	-8,31	+1,62	-0,15	-14,00
Volatilität [%]	35,30	27,76	17,65	21,18	17,50	19,27
Sharpe-Ratio	-4,205	-3,740	-1,190	0,0235	-0,0544	-0,1749
Hoch	235,75	250,10	264,95	264,95	264,95	305,05
Tief	223,65	218,85	218,85	191,14	191,14	178,22
Hist. Kurs	231,80	245,05	250,20	225,75	229,75	266,75
∅-Preis	229,59	236,05	247,10	245,95	227,93	238,41
∅-Volumen	420,33 Tsd.	662,77 Tsd.	594,67 Tsd.	660,42 Tsd.	647,60 Tsd.	619,56 Tsd.
Max. Verlust [%]	-4,903	-9,768	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	3	18	60	114	405	1.168
Max. Verlustperiode (Kalendertage)	5	26	91	167	582	1.673

Quotes

Geld (14:36)229,80
Brief (14:36)229,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs226,95
Tageshoch229,55
Tagestief226,50
Kurs (14:25)229,40
Umsatz EUR131.675,60
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung225,55
Vortag-Hoch227,45
Vortag-Tief223,65
Vortag-Schlusskurs226,30

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}