iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,30EUR	07.04.	51.619	12,09 Mio.
Tradegate	233,65EUR	07.04.	2.329	544.170,85
München	234,15EUR	07.04.	660	154.539,00
Stuttgart	236,75EUR	07.04.	153	36.222,75
Quotrix	234,90EUR	07.04.	123	28.892,70
Frankfurt	236,75EUR	07.04.	86	20.360,50
L&S	235,30EUR	07.04.	84	19.765,20
Düsseldorf	235,15EUR	07.04.	1	235,15
EUR-Fonds	231,90EUR	07.04.
Hamburg	236,00EUR	07.04.
Hannover	235,35EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-2,97	-7,17	+14,20	+3,18	-14,48
Volatilität [%]	24,77	27,84	18,29	20,29	17,57	19,30
Sharpe-Ratio	6,247	-1,047	-0,7803	0,6883	0,0466	-0,1591
Hoch	238,85	245,10	264,95	264,95	264,95	305,05
Tief	226,50	218,85	218,85	191,14	191,14	178,22
Hist. Kurs	232,35	240,80	251,70	204,60	226,45	273,20
∅-Preis	234,67	234,58	246,64	246,30	227,96	238,33
∅-Volumen	410,22 Tsd.	620,00 Tsd.	588,55 Tsd.	628,08 Tsd.	648,16 Tsd.	618,11 Tsd.
Max. Verlust [%]	-0,4865	-7,361	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	17	58	114	405	1.171
Max. Verlustperiode (Kalendertage)	1	23	82	167	582	1.676

Quotes

Geld (07.04.)235,25
Brief (07.04.)236,90
Spread (in %)1,650 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs235,40
Tageshoch238,00
Tagestief233,45
Kurs (07.04.2026)233,65
Umsatz EUR544.170,85
Gehand. Stk.2.329

Kursdaten Vortag

Vortag-Eröffnung232,30
Vortag-Hoch236,70
Vortag-Tief231,55
Vortag-Schlusskurs235,25

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}