iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,30EUR	07.10.	10.820	2,64 Mio.
Tradegate	245,30EUR	07.10.	2.119	519.790,70
Stuttgart	244,80EUR	07.10.	176	43.084,80
Quotrix	247,50EUR	07.10.	56	13.860,00
L&S	245,10EUR	07.10.	19	4.656,90
Frankfurt	244,40EUR	07.10.	17	4.154,80
EUR-Fonds	241,72EUR	07.10.
Hamburg	246,35EUR	07.10.
Hannover	246,35EUR	07.10.
München	246,45EUR	07.10.
Düsseldorf	244,60EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-6,62	+4,99	-2,54	+15,76	-12,41
Volatilität [%]	17,67	14,73	18,14	18,17	18,19	19,81
Sharpe-Ratio	-4,140	-5,113	0,5692	-0,1240	0,2585	-0,1265
Hoch	252,25	264,50	272,55	272,55	272,55	303,80
Tief	244,25	244,25	233,45	218,85	191,14	178,22
Hist. Kurs	249,75	262,70	233,65	251,70	211,90	280,05
∅-Preis	247,28	253,13	257,94	252,44	233,41	235,28
∅-Volumen	390,45 Tsd.	293,16 Tsd.	387,67 Tsd.	485,33 Tsd.	640,13 Tsd.	602,02 Tsd.
Max. Verlust [%]	-1,822	-7,086	-9,387	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	4	20	93	93	189	1.245
Max. Verlustperiode (Kalendertage)	6	28	131	131	272	1.785

Quotes

Geld (07.10.)244,60
Brief (07.10.)245,10
Spread (in %)0,5000 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs246,90
Tageshoch248,00
Tagestief244,25
Kurs (07.10.2026)245,30
Umsatz EUR519.790,70
Gehand. Stk.2.119

Kursdaten Vortag

Vortag-Eröffnung247,20
Vortag-Hoch249,25
Vortag-Tief246,90
Vortag-Schlusskurs246,90

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}