iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	264,20EUR	17:50	4.692	1,24 Mio.
Tradegate	264,55EUR	17:55	2.447	647.353,85
Stuttgart	264,15EUR	18:15	245	64.716,75
Quotrix	264,50EUR	17:55	61	16.134,50
L&S	264,45EUR	19:15
Frankfurt	264,15EUR	18:15
Hamburg	264,10EUR	08:08
Hannover	264,15EUR	08:09
München	264,00EUR	08:15
Düsseldorf	264,35EUR	18:46
EUR-Fonds	261,22EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-1,07	+2,82	+5,80	+14,67	-11,20
Volatilität [%]	16,73	16,89	21,10	17,88	18,23	19,75
Sharpe-Ratio	1,578	-0,9900	0,2493	0,2769	0,2251	-0,1229
Hoch	264,75	271,15	272,55	272,55	272,55	305,05
Tief	259,20	255,80	218,85	218,85	191,14	178,22
Hist. Kurs	262,70	267,40	257,30	250,05	230,70	297,90
∅-Preis	261,93	260,73	253,82	250,97	231,40	236,72
∅-Volumen	256,85 Tsd.	338,14 Tsd.	473,22 Tsd.	501,65 Tsd.	645,48 Tsd.	612,28 Tsd.
Max. Verlust [%]	-1,028	-5,205	-14,24	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	3	20	71	101	392	1.255
Max. Verlustperiode (Kalendertage)	3	28	102	150	565	1.799

Quotes

Geld (19:17)264,45
Brief (19:17)264,95
Spread (in %)0,5000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs264,30
Tageshoch264,75
Tagestief262,20
Kurs (17:55)264,55
Umsatz EUR647.353,85
Gehand. Stk.2.447

Kursdaten Vortag

Vortag-Eröffnung262,05
Vortag-Hoch264,55
Vortag-Tief262,00
Vortag-Schlusskurs263,85

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}