iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,90EUR	02.10.	8.716	2,15 Mio.
Tradegate	247,20EUR	02.10.	1.760	435.072,00
Stuttgart	247,05EUR	02.10.	92	22.728,60
München	246,75EUR	02.10.	21	5.181,75
Quotrix	247,25EUR	02.10.	12	2.967,00
Frankfurt	246,75EUR	02.10.	1	246,75
EUR-Fonds	244,44EUR	02.10.
L&S	246,95EUR	02.10.
Hamburg	246,20EUR	02.10.
Hannover	246,10EUR	02.10.
Düsseldorf	246,95EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-5,56	+5,08	-2,25	+17,46	-14,09
Volatilität [%]	14,94	14,87	18,24	18,18	18,20	19,82
Sharpe-Ratio	-7,490	-4,675	0,5118	-0,1433	0,2727	-0,1519
Hoch	252,75	264,50	272,55	272,55	272,55	303,80
Tief	244,90	244,90	231,55	218,85	191,14	178,22
Hist. Kurs	252,70	261,75	235,25	252,90	210,45	287,75
∅-Preis	249,56	254,50	257,93	252,49	233,28	235,41
∅-Volumen	319,95 Tsd.	273,35 Tsd.	387,18 Tsd.	487,77 Tsd.	639,16 Tsd.	603,47 Tsd.
Max. Verlust [%]	-2,968	-7,086	-9,387	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	5	18	91	91	189	1.243
Max. Verlustperiode (Kalendertage)	7	24	127	130	272	1.781

Quotes

Geld (02.10.)247,00
Brief (02.10.)247,45
Spread (in %)0,4500 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs245,90
Tageshoch248,50
Tagestief245,90
Kurs (02.10.2026)247,20
Umsatz EUR435.072,00
Gehand. Stk.1.760

Kursdaten Vortag

Vortag-Eröffnung249,05
Vortag-Hoch249,75
Vortag-Tief244,90
Vortag-Schlusskurs245,20

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}