iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,70EUR	08.05.	5.268	1,34 Mio.
Tradegate	254,30EUR	08.05.	988	251.248,40
Quotrix	254,15EUR	08.05.	204	51.846,60
Stuttgart	254,30EUR	08.05.	102	25.938,60
EUR-Fonds	251,32EUR	08.05.
L&S	254,30EUR	08.05.
Frankfurt	254,00EUR	08.05.
Hamburg	255,40EUR	08.05.
Hannover	255,10EUR	08.05.
München	255,20EUR	08.05.
Düsseldorf	254,30EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+2,75	+7,48	+4,48	+11,44	-7,09
Volatilität [%]	31,83	21,20	20,91	18,10	18,07	19,57
Sharpe-Ratio	5,397	1,856	0,7651	0,2450	0,1854	-0,0732
Hoch	262,05	262,05	264,95	264,95	264,95	305,05
Tief	243,40	239,15	218,85	218,85	191,14	178,22
Hist. Kurs	248,55	247,50	236,60	243,40	228,20	273,70
∅-Preis	252,55	250,51	247,43	248,17	228,57	237,89
∅-Volumen	992,99 Tsd.	627,51 Tsd.	591,25 Tsd.	589,60 Tsd.	652,00 Tsd.	618,13 Tsd.
Max. Verlust [%]	-1,276	-5,885	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	13	80	114	405	1.193
Max. Verlustperiode (Kalendertage)	4	20	115	167	582	1.711

Quotes

Geld (08.05.)254,15
Brief (08.05.)254,55
Spread (in %)0,4000 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs254,85
Tageshoch256,10
Tagestief253,85
Kurs (08.05.2026)254,30
Umsatz EUR251.248,40
Gehand. Stk.988

Kursdaten Vortag

Vortag-Eröffnung259,10
Vortag-Hoch261,25
Vortag-Tief255,40
Vortag-Schlusskurs255,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}