iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	243,25EUR	07:35	3	729,75
Tradegate	242,65EUR	07:32	2	485,30
L&S	242,85EUR	07:55
Quotrix	243,20EUR	07:27
Xetra	243,85EUR	22.10.	9.859	2,40 Mio.
EUR-Fonds	241,45EUR	22.10.
Hamburg	246,65EUR	22.10.
Hannover	246,60EUR	22.10.
München	246,75EUR	22.10.
Düsseldorf	243,30EUR	22.10.
Frankfurt	243,40EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-5,09	-4,49	-1,00	+21,35	-17,01
Volatilität [%]	4,719	14,53	16,13	18,10	18,16	19,84
Sharpe-Ratio	11,64	-2,207	-0,2808	0,0695	0,3793	-0,1601
Hoch	250,05	257,15	272,55	272,55	272,55	303,80
Tief	241,40	239,15	239,15	218,85	191,14	178,22
Hist. Kurs	246,85	255,65	254,05	245,10	199,96	292,40
∅-Preis	247,46	247,64	257,59	252,35	233,92	234,94
∅-Volumen	218,38 Tsd.	311,17 Tsd.	362,37 Tsd.	464,48 Tsd.	639,78 Tsd.	600,65 Tsd.
Max. Verlust [%]	-0,0405	-6,063	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	1	21	104	104	189	1.256
Max. Verlustperiode (Kalendertage)	3	29	146	146	272	1.800

Quotes

Geld (07:52)242,85
Brief (07:52)244,35
Spread (in %)1,500 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs242,65
Tageshoch242,65
Tagestief242,65
Kurs (07:32)242,65
Umsatz EUR485,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung246,70
Vortag-Hoch246,70
Vortag-Tief243,65
Vortag-Schlusskurs243,65

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}