iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	256,90EUR	13:36	6.117	1,57 Mio.
Stuttgart	257,40EUR	13:15	263	67.696,20
Tradegate	257,35EUR	13:32	243	62.536,05
Quotrix	257,45EUR	11:08	25	6.436,25
L&S	257,15EUR	13:50	9	2.314,35
Düsseldorf	257,25EUR	10:53
Frankfurt	257,15EUR	13:05
Hamburg	258,60EUR	08:06
Hannover	258,60EUR	08:06
München	258,40EUR	08:28
EUR-Fonds	257,04EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-1,34	-0,85	+0,51	+12,58	-11,81
Volatilität [%]	27,50	18,36	21,50	18,15	18,29	19,76
Sharpe-Ratio	-5,339	-0,5372	-0,0123	0,0397	0,2066	-0,1213
Hoch	271,15	271,15	272,55	272,55	272,55	305,05
Tief	255,80	254,45	218,85	218,85	191,14	178,22
Hist. Kurs	264,90	260,85	259,55	256,05	228,60	291,80
∅-Preis	259,69	261,68	253,48	250,66	230,86	237,10
∅-Volumen	305,07 Tsd.	353,49 Tsd.	519,28 Tsd.	536,44 Tsd.	649,71 Tsd.	614,45 Tsd.
Max. Verlust [%]	-3,077	-4,890	-14,24	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	4	11	71	114	405	1.240
Max. Verlustperiode (Kalendertage)	6	15	102	167	582	1.778

Quotes

Geld (13:51)257,20
Brief (13:51)257,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs257,90
Tageshoch259,30
Tagestief257,35
Kurs (13:32)257,35
Umsatz EUR62.536,05
Gehand. Stk.243

Kursdaten Vortag

Vortag-Eröffnung256,90
Vortag-Hoch260,10
Vortag-Tief256,25
Vortag-Schlusskurs258,80

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}