iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,10EUR	11:48	1.739	441.879,90
Quotrix	253,15EUR	10:34	941	238.214,15
Tradegate	254,00EUR	11:28	594	150.876,00
L&S	254,15EUR	12:04	17	4.320,55
Stuttgart	254,05EUR	11:30
Düsseldorf	253,75EUR	11:17
Frankfurt	253,45EUR	11:10
Hamburg	253,15EUR	09:26
Hannover	253,25EUR	09:24
München	253,55EUR	08:58
EUR-Fonds	253,47EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+3,00	+5,00	+3,34	+12,74	-3,95
Volatilität [%]	22,24	21,04	20,89	18,07	18,09	19,55
Sharpe-Ratio	1,487	1,957	0,5294	0,1792	0,2053	-0,0410
Hoch	262,05	262,05	264,95	264,95	264,95	305,05
Tief	246,35	239,15	218,85	218,85	191,14	178,22
Hist. Kurs	253,50	246,60	241,90	245,80	225,30	264,45
∅-Preis	255,35	251,27	247,77	248,26	228,65	237,83
∅-Volumen	877,23 Tsd.	589,59 Tsd.	584,98 Tsd.	586,88 Tsd.	652,99 Tsd.	617,60 Tsd.
Max. Verlust [%]	-1,701	-5,885	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	3	15	82	114	405	1.195
Max. Verlustperiode (Kalendertage)	5	24	119	167	582	1.715

Quotes

Geld (12:05)253,95
Brief (12:05)254,05
Spread (in %)0,1000 (0,04 %)
Geld Stk.300
Brief Stk.400

Kursdaten

Eröffnungskurs253,60
Tageshoch254,00
Tagestief252,00
Kurs (11:28)254,00
Umsatz EUR150.876,00
Gehand. Stk.594

Kursdaten Vortag

Vortag-Eröffnung254,25
Vortag-Hoch255,95
Vortag-Tief251,55
Vortag-Schlusskurs254,85

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}