iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,65EUR	10:11	1.081	276.357,65
Tradegate	255,05EUR	10:32	228	58.151,40
Stuttgart	255,40EUR	10:00	34	8.683,60
Quotrix	255,85EUR	09:46	30	7.675,50
L&S	254,85EUR	10:39
Düsseldorf	254,95EUR	10:16
Frankfurt	256,45EUR	09:16
Hamburg	256,20EUR	09:30
Hannover	256,70EUR	08:32
München	256,70EUR	08:15
EUR-Fonds	252,94EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+13,03	+4,06	+12,68	+11,11	-7,47
Volatilität [%]	28,08	30,76	20,10	17,82	17,94	19,51
Sharpe-Ratio	3,360	5,022	0,4053	0,6429	0,1721	-0,0828
Hoch	261,95	261,95	264,95	264,95	264,95	305,05
Tief	248,05	218,85	218,85	218,85	191,14	178,22
Hist. Kurs	251,20	225,65	245,10	226,35	229,55	275,65
∅-Preis	254,72	240,60	246,82	247,49	228,26	238,10
∅-Volumen	603,75 Tsd.	580,80 Tsd.	572,39 Tsd.	597,14 Tsd.	649,24 Tsd.	617,62 Tsd.
Max. Verlust [%]	-1,601	-4,903	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	2	4	69	114	405	1.182
Max. Verlustperiode (Kalendertage)	4	6	99	167	582	1.695

Quotes

Geld (10:39)254,95
Brief (10:39)255,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.600

Kursdaten

Eröffnungskurs255,60
Tageshoch256,85
Tagestief254,90
Kurs (10:32)255,05
Umsatz EUR58.151,40
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung256,20
Vortag-Hoch259,20
Vortag-Tief254,55
Vortag-Schlusskurs255,00

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}