iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,75EUR	17:51	26.449	6,66 Mio.
Tradegate	251,30EUR	18:07	1.240	311.612,00
Quotrix	251,60EUR	17:19	309	77.744,40
Stuttgart	251,60EUR	17:30	66	16.605,60
Frankfurt	251,70EUR	16:41	36	9.061,20
L&S	251,30EUR	18:07	14	3.518,20
Düsseldorf	251,50EUR	17:26
Hamburg	249,90EUR	09:12
Hannover	248,85EUR	08:15
München	248,95EUR	08:15
EUR-Fonds	246,41EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+7,12	+3,39	+12,26	+9,67	-9,62
Volatilität [%]	10,94	33,33	19,83	17,73	17,86	19,47
Sharpe-Ratio	3,902	2,363	0,2591	0,5843	0,1332	-0,1153
Hoch	251,90	251,90	264,95	264,95	264,95	305,05
Tief	239,15	218,85	218,85	218,70	191,14	178,22
Hist. Kurs	247,50	234,60	243,05	223,85	229,15	278,05
∅-Preis	247,20	236,20	246,40	247,05	228,10	238,19
∅-Volumen	533,92 Tsd.	588,43 Tsd.	570,87 Tsd.	599,45 Tsd.	648,75 Tsd.	617,90 Tsd.
Max. Verlust [%]	-0,7475	-6,628	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	3	13	64	114	405	1.177
Max. Verlustperiode (Kalendertage)	5	21	92	167	582	1.688

Quotes

Geld (18:08)251,25
Brief (18:08)251,65
Spread (in %)0,4000 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs248,05
Tageshoch251,90
Tagestief248,05
Kurs (18:07)251,30
Umsatz EUR311.612,00
Gehand. Stk.1.240

Kursdaten Vortag

Vortag-Eröffnung247,85
Vortag-Hoch250,00
Vortag-Tief247,85
Vortag-Schlusskurs249,25

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}