iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,70EUR	17:51	5.026	1,32 Mio.
Tradegate	261,85EUR	19:38	1.440	377.064,00
Stuttgart	262,05EUR	20:30	544	142.555,20
Quotrix	261,90EUR	18:25	441	115.497,90
L&S	262,10EUR	21:07	1	262,10
Hamburg	263,20EUR	08:04
Hannover	263,20EUR	08:02
München	263,35EUR	08:15
Düsseldorf	262,10EUR	20:46
Frankfurt	262,00EUR	19:34
EUR-Fonds	259,77EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+1,18	+2,59	+3,44	+12,17	-13,08
Volatilität [%]	11,74	10,89	20,98	17,84	18,21	19,75
Sharpe-Ratio	-0,4295	1,475	0,2878	0,1862	0,1959	-0,1380
Hoch	264,80	266,30	272,55	272,55	272,55	305,05
Tief	260,05	255,90	218,85	218,85	191,14	178,22
Hist. Kurs	262,95	258,80	255,25	253,15	233,45	301,25
∅-Preis	262,18	260,76	254,08	251,21	231,68	236,52
∅-Volumen	333,02 Tsd.	324,82 Tsd.	467,92 Tsd.	500,13 Tsd.	645,64 Tsd.	610,98 Tsd.
Max. Verlust [%]	-1,158	-1,841	-13,66	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	3	7	60	91	391	1.262
Max. Verlustperiode (Kalendertage)	5	9	89	130	564	1.808

Quotes

Geld (21:05)262,05
Brief (21:05)262,60
Spread (in %)0,5500 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs262,85
Tageshoch263,65
Tagestief261,80
Kurs (19:38)261,85
Umsatz EUR377.064,00
Gehand. Stk.1.440

Kursdaten Vortag

Vortag-Eröffnung260,75
Vortag-Hoch264,00
Vortag-Tief260,75
Vortag-Schlusskurs262,80

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}