iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	235,20EUR	13.03.	20.234	4,76 Mio.
Tradegate	234,60EUR	13.03.	1.761	413.130,60
Stuttgart	234,60EUR	13.03.	1.630	382.398,00
Quotrix	236,45EUR	13.03.	432	102.146,40
Frankfurt	234,75EUR	13.03.	132	30.987,00
Düsseldorf	234,60EUR	13.03.	24	5.630,40
Hamburg	236,75EUR	13.03.	10	2.367,50
L&S	233,65EUR	13.03.	3	700,95
EUR-Fonds	232,68EUR	13.03.
Hannover	235,15EUR	13.03.
München	235,95EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-8,09	-5,02	-3,06	+1,89	-12,45
Volatilität [%]	15,09	19,28	15,36	20,74	17,42	19,07
Sharpe-Ratio	-8,744	-5,539	-0,7288	-0,1403	0,0085	-0,1459
Hoch	245,10	260,50	264,95	264,95	264,95	305,05
Tief	232,00	232,00	228,60	191,14	191,14	178,22
Hist. Kurs	240,80	255,25	247,00	242,00	230,25	267,95
∅-Preis	239,30	249,73	248,40	246,24	227,79	238,76
∅-Volumen	612,81 Tsd.	533,57 Tsd.	560,24 Tsd.	715,05 Tsd.	647,05 Tsd.	618,33 Tsd.
Max. Verlust [%]	-2,978	-9,578	-11,19	-17,69	-17,73	-40,19
Max. Verlustperiode (Handelstage)	3	15	60	114	405	1.157
Max. Verlustperiode (Kalendertage)	3	21	91	167	582	1.656

Quotes

Geld (13.03.)234,20
Brief (13.03.)234,50
Spread (in %)0,3000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs238,70
Tageshoch238,70
Tagestief234,40
Kurs (13.03.2026)234,60
Umsatz EUR413.130,60
Gehand. Stk.1.761

Kursdaten Vortag

Vortag-Eröffnung238,60
Vortag-Hoch240,75
Vortag-Tief237,20
Vortag-Schlusskurs238,30

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}