iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	257,25EUR	07:10
Xetra	258,25EUR	28.01.	12.981	3,35 Mio.
Tradegate	258,10EUR	28.01.	1.890	487.809,00
Düsseldorf	258,25EUR	28.01.	200	51.650,00
Quotrix	258,00EUR	28.01.	145	37.410,00
Stuttgart	258,25EUR	28.01.	100	25.825,00
Frankfurt	258,20EUR	28.01.	30	7.746,00
EUR-Fonds	255,66EUR	28.01.
Hannover	259,70EUR	28.01.
Hamburg	259,20EUR	28.01.
München	259,40EUR	28.01.
Berlin	249,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+4,45	+1,77	+19,57	+6,87	-2,75
Volatilität [%]	11,92	16,15	14,39	21,47	17,42	19,02
Sharpe-Ratio	7,857	3,440	0,1932	0,8445	0,1011	-0,0371
Hoch	261,20	264,95	264,95	264,95	264,95	305,05
Tief	249,75	246,90	228,60	191,14	191,14	178,22
Hist. Kurs	254,50	247,10	253,60	215,85	241,50	265,40
∅-Preis	257,88	257,21	248,00	243,15	227,16	239,14
∅-Volumen	473,10 Tsd.	797,16 Tsd.	551,70 Tsd.	864,83 Tsd.	654,45 Tsd.	622,96 Tsd.
Max. Verlust [%]	-0,4047	-5,224	-11,18	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	1	11	101	114	530	1.124
Max. Verlustperiode (Kalendertage)	1	15	150	167	762	1.611

Quotes

Geld (07:15)257,65
Brief (07:15)257,95
Spread (in %)0,3000 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs259,25
Tageshoch259,80
Tagestief256,55
Kurs (28.01.2026)258,10
Umsatz EUR487.809,00
Gehand. Stk.1.890

Kursdaten Vortag

Vortag-Eröffnung260,25
Vortag-Hoch261,20
Vortag-Tief258,15
Vortag-Schlusskurs258,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}