iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	242,45EUR	07:26
Quotrix	242,75EUR	07:27
Xetra	242,05EUR	23.10.	10.142	2,45 Mio.
Tradegate	242,45EUR	23.10.	1.076	260.876,20
Stuttgart	242,10EUR	23.10.	6	1.452,60
EUR-Fonds	239,77EUR	23.10.
Hamburg	243,55EUR	23.10.
Hannover	243,55EUR	23.10.
Frankfurt	241,95EUR	23.10.
München	243,60EUR	23.10.
Düsseldorf	241,95EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-3,29	-2,22	-1,70	+19,91	-17,08
Volatilität [%]	17,56	15,71	16,24	18,24	18,19	19,85
Sharpe-Ratio	-5,338	-2,607	-0,3107	-0,1116	0,3100	-0,1865
Hoch	250,05	252,75	272,55	272,55	272,55	303,80
Tief	241,30	239,15	239,15	218,85	191,14	178,22
Hist. Kurs	246,95	250,70	247,95	246,65	202,20	292,40
∅-Preis	246,09	246,64	257,45	252,33	234,03	234,95
∅-Volumen	179,84 Tsd.	283,25 Tsd.	361,84 Tsd.	462,23 Tsd.	638,65 Tsd.	599,95 Tsd.
Max. Verlust [%]	-2,670	-4,966	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	2	20	106	106	189	1.258
Max. Verlustperiode (Kalendertage)	3	28	148	148	272	1.802

Quotes

Geld (07:27)242,65
Brief (07:27)243,10
Spread (in %)0,4500 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs242,65
Tageshoch243,85
Tagestief241,30
Kurs (23.10.2026)242,45
Umsatz EUR260.876,20
Gehand. Stk.1.076

Kursdaten Vortag

Vortag-Eröffnung246,70
Vortag-Hoch246,70
Vortag-Tief243,65
Vortag-Schlusskurs243,65

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}