iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	231,40EUR	14:55	113.535	26,27 Mio.
Tradegate	230,70EUR	15:13	4.768	1,10 Mio.
Stuttgart	231,00EUR	14:31	238	54.978,00
L&S	230,65EUR	15:13	234	53.972,10
Quotrix	231,35EUR	14:40	94	21.746,90
Berlin	230,80EUR	09:40
Düsseldorf	230,85EUR	14:17
Frankfurt	231,10EUR	14:38
Hamburg	230,65EUR	09:28
Hannover	230,60EUR	09:26
EUR-Fonds	230,05EUR	20.11.
München	232,40EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-6,24	-6,60	+8,44	+8,46	-5,30
Volatilität [%]	22,28	15,59	15,43	21,20	17,55	18,92
Sharpe-Ratio	-13,40	-5,297	-0,9880	0,3579	0,1132	-0,0742
Hoch	243,05	248,95	261,20	261,20	261,20	305,05
Tief	228,60	228,60	228,60	191,14	191,14	178,22
Hist. Kurs	240,25	246,05	247,00	212,75	212,70	243,60
∅-Preis	234,65	240,93	248,25	237,03	225,40	239,37
∅-Volumen	520,57 Tsd.	514,70 Tsd.	576,12 Tsd.	869,40 Tsd.	650,25 Tsd.	625,04 Tsd.
Max. Verlust [%]	-4,641	-7,153	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	4	17	86	86	530	1.081
Max. Verlustperiode (Kalendertage)	6	23	120	120	762	1.543

Kursdaten

Eröffnungskurs229,05
Tageshoch231,55
Tagestief228,60
Kurs (15:13)230,70
Umsatz EUR1,10 Mio.
Gehand. Stk.4.768

Kursdaten Vortag

Vortag-Eröffnung236,80
Vortag-Hoch237,20
Vortag-Tief229,10
Vortag-Schlusskurs229,10

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}