iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	257,20EUR	08:00	57	14.660,40
Stuttgart	257,10EUR	07:32	38	9.769,80
Hamburg	257,70EUR	08:14	1	257,70
L&S	257,15EUR	08:35
Quotrix	257,35EUR	07:27
Hannover	257,80EUR	08:14
Xetra	256,35EUR	26.06.	7.199	1,85 Mio.
München	255,95EUR	26.06.	10	2.559,50
Frankfurt	256,45EUR	26.06.	2	512,90
EUR-Fonds	253,95EUR	26.06.
Düsseldorf	256,75EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-4,24	+4,09	+3,73	+15,23	-10,86
Volatilität [%]	10,28	15,42	20,92	17,88	18,24	19,67
Sharpe-Ratio	-16,28	-3,533	0,3569	0,1612	0,2313	-0,1212
Hoch	266,00	272,55	272,55	272,55	272,55	305,05
Tief	254,45	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	264,85	268,60	247,10	247,95	223,20	288,55
∅-Preis	260,51	263,19	253,11	250,24	230,33	237,43
∅-Volumen	245,42 Tsd.	436,71 Tsd.	552,76 Tsd.	551,92 Tsd.	649,99 Tsd.	614,74 Tsd.
Max. Verlust [%]	-3,247	-6,301	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	5	21	91	114	405	1.229
Max. Verlustperiode (Kalendertage)	7	29	130	167	582	1.761

Quotes

Geld (08:33)257,15
Brief (08:33)258,75
Spread (in %)1,600 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs256,60
Tageshoch257,20
Tagestief256,55
Kurs (08:00)257,20
Umsatz EUR14.660,40
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung256,40
Vortag-Hoch256,40
Vortag-Tief254,45
Vortag-Schlusskurs256,25

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}