iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,10EUR	06.11.	10.969	2,72 Mio.
Tradegate	247,40EUR	06.11.	2.885	713.749,00
Stuttgart	247,65EUR	06.11.	1.016	251.612,40
Quotrix	247,45EUR	06.11.	450	111.352,50
Frankfurt	247,90EUR	06.11.	16	3.966,40
EUR-Fonds	245,87EUR	06.11.
L&S	247,50EUR	06.11.
Hamburg	247,25EUR	06.11.
Hannover	247,35EUR	06.11.
München	248,25EUR	06.11.
Düsseldorf	247,60EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+0,20	-4,37	+4,39	+19,63	-17,59
Volatilität [%]	27,27	18,52	15,89	18,41	18,18	19,90
Sharpe-Ratio	3,653	0,6275	-0,4836	0,2617	0,3213	-0,1832
Hoch	256,00	256,00	272,55	272,55	272,55	303,80
Tief	245,55	239,15	239,15	218,85	191,14	178,22
Hist. Kurs	245,60	246,90	258,70	237,00	206,80	300,20
∅-Preis	249,04	246,33	257,35	252,49	234,59	234,58
∅-Volumen	380,94 Tsd.	281,18 Tsd.	348,58 Tsd.	455,92 Tsd.	635,50 Tsd.	599,10 Tsd.
Max. Verlust [%]	-1,752	-2,734	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	1	9	115	115	189	1.267
Max. Verlustperiode (Kalendertage)	1	13	161	161	272	1.815

Quotes

Geld (06.11.)247,55
Brief (06.11.)248,05
Spread (in %)0,5000 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs248,00
Tageshoch249,75
Tagestief246,80
Kurs (06.11.2026)247,40
Umsatz EUR713.749,00
Gehand. Stk.2.885

Kursdaten Vortag

Vortag-Eröffnung253,30
Vortag-Hoch256,00
Vortag-Tief248,45
Vortag-Schlusskurs249,50

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}