iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,45EUR	21.08.	4.282	1,12 Mio.
Tradegate	260,05EUR	21.08.	403	104.800,15
Quotrix	258,35EUR	21.08.	46	11.884,10
Stuttgart	260,25EUR	21.08.	8	2.082,00
L&S	260,15EUR	21.08.	2	520,30
EUR-Fonds	257,93EUR	21.08.
Hamburg	257,65EUR	21.08.
Hannover	257,65EUR	21.08.
München	257,65EUR	21.08.
Düsseldorf	260,20EUR	21.08.
Frankfurt	260,05EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+0,29	+0,23	+2,69	+14,94	-13,16
Volatilität [%]	15,50	11,84	20,92	17,90	18,21	19,74
Sharpe-Ratio	-4,517	0,1667	0,0309	0,1255	0,2335	-0,1424
Hoch	265,10	266,30	272,55	272,55	272,55	305,05
Tief	256,80	256,70	218,85	218,85	191,14	178,22
Hist. Kurs	263,65	259,30	259,45	253,25	226,25	299,45
∅-Preis	259,96	261,19	254,32	251,42	231,97	236,40
∅-Volumen	381,53 Tsd.	355,93 Tsd.	469,77 Tsd.	500,70 Tsd.	645,96 Tsd.	610,40 Tsd.
Max. Verlust [%]	-2,560	-2,892	-13,66	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	5	13	61	91	370	1.269
Max. Verlustperiode (Kalendertage)	7	17	89	130	533	1.817

Quotes

Geld (21.08.)260,15
Brief (21.08.)260,70
Spread (in %)0,5500 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs258,10
Tageshoch260,35
Tagestief258,00
Kurs (21.08.2026)260,05
Umsatz EUR104.800,15
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung258,85
Vortag-Hoch258,85
Vortag-Tief256,80
Vortag-Schlusskurs256,90

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}