iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	265,35EUR	31.08.	3.281	870.613,35
Tradegate	265,55EUR	31.08.	1.033	274.313,15
Stuttgart	265,00EUR	31.08.	163	43.195,00
München	266,75EUR	31.08.	30	8.002,50
Quotrix	267,15EUR	31.08.	10	2.671,50
Frankfurt	264,90EUR	31.08.	10	2.649,00
EUR-Fonds	262,83EUR	31.08.
L&S	264,60EUR	31.08.
Hamburg	266,95EUR	31.08.
Hannover	267,05EUR	31.08.
Düsseldorf	264,85EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+2,13	+8,37	+7,21	+14,98	-11,63
Volatilität [%]	6,394	11,94	20,62	17,89	18,21	19,76
Sharpe-Ratio	26,81	2,779	0,8477	0,4005	0,2464	-0,1187
Hoch	269,05	269,05	272,55	272,55	272,55	305,05
Tief	259,80	256,80	218,85	218,85	191,14	178,22
Hist. Kurs	259,95	260,00	245,05	247,70	230,95	300,50
∅-Preis	263,81	262,06	254,60	251,66	232,23	236,15
∅-Volumen	249,87 Tsd.	337,03 Tsd.	455,90 Tsd.	497,44 Tsd.	646,84 Tsd.	609,94 Tsd.
Max. Verlust [%]		-2,892	-9,768	-15,20	-17,72	-40,14
Max. Verlustperiode (Handelstage)		16	66	91	370	1.269
Max. Verlustperiode (Kalendertage)		22	92	130	533	1.817

Quotes

Geld (31.08.)264,55
Brief (31.08.)265,60
Spread (in %)1,050 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs266,95
Tageshoch267,20
Tagestief264,55
Kurs (31.08.2026)265,55
Umsatz EUR274.313,15
Gehand. Stk.1.033

Kursdaten Vortag

Vortag-Eröffnung267,40
Vortag-Hoch269,05
Vortag-Tief267,25
Vortag-Schlusskurs267,25

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}