iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,10EUR	24.03.	40.289	9,23 Mio.
Tradegate	231,80EUR	24.03.	1.191	276.073,80
Stuttgart	231,55EUR	24.03.	304	70.391,20
Quotrix	227,55EUR	24.03.	160	36.408,00
Frankfurt	229,50EUR	24.03.	38	8.721,00
L&S	231,55EUR	24.03.	11	2.547,05
EUR-Fonds	227,04EUR	24.03.
Hamburg	229,65EUR	24.03.
Hannover	230,55EUR	24.03.
München	230,10EUR	24.03.
Düsseldorf	230,00EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-9,59	-6,29	-2,54	+4,96	-12,33
Volatilität [%]	39,49	25,52	16,86	21,00	17,43	19,20
Sharpe-Ratio	-5,406	-5,214	-0,8280	-0,1131	0,0641	-0,1430
Hoch	244,70	258,90	264,95	264,95	264,95	305,05
Tief	218,85	218,85	218,85	191,14	191,14	178,22
Hist. Kurs	239,90	256,40	247,35	237,85	220,85	264,40
∅-Preis	233,51	242,51	247,77	246,06	227,88	238,55
∅-Volumen	936,26 Tsd.	698,38 Tsd.	591,72 Tsd.	672,36 Tsd.	648,57 Tsd.	620,04 Tsd.
Max. Verlust [%]	-5,940	-12,08	-14,58	-14,58	-17,73	-40,19
Max. Verlustperiode (Handelstage)	4	17	60	114	405	1.163
Max. Verlustperiode (Kalendertage)	6	25	91	167	582	1.666

Quotes

Geld (24.03.)231,60
Brief (24.03.)232,10
Spread (in %)0,5000 (0,22 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs230,25
Tageshoch231,80
Tagestief227,55
Kurs (24.03.2026)231,80
Umsatz EUR276.073,80
Gehand. Stk.1.191

Kursdaten Vortag

Vortag-Eröffnung222,60
Vortag-Hoch235,00
Vortag-Tief218,85
Vortag-Schlusskurs231,70

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}