iShares MDAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933923WKN: 593392Symbol: EXS3Währung: EUR
260,15 EUR
+0,17 %
+0,45
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 259,80EUR | 16:39 | 8.123 | 2,11 Mio. |
| Tradegate | 260,15EUR | 15:44 | 7.946 | 2,07 Mio. |
| Stuttgart | 260,00EUR | 16:15 | 1.508 | 392.080,00 |
| Quotrix | 260,20EUR | 15:41 | 403 | 104.860,60 |
| Düsseldorf | 259,70EUR | 16:17 | 196 | 50.901,20 |
| Frankfurt | 260,55EUR | 14:33 | 10 | 2.605,50 |
| L&S | 259,80EUR | 16:54 | 2 | 519,60 |
| Hamburg | 260,15EUR | 09:05 | ||
| Hannover | 260,20EUR | 08:12 | ||
| München | 260,75EUR | 09:11 | ||
| EUR-Fonds | 258,15EUR | 15.01. | ||
| Berlin | 249,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +5,84 | +3,13 | +24,27 | +10,35 | -0,31 |
| Volatilität [%] | 12,25 | 12,26 | 14,16 | 21,22 | 17,36 | 18,97 |
| Sharpe-Ratio | -5,817 | 6,519 | 0,3400 | 1,018 | 0,1558 | -0,0148 |
| Hoch | 264,95 | 264,95 | 264,95 | 264,95 | 264,95 | 305,05 |
| Tief | 258,50 | 243,15 | 228,60 | 191,14 | 191,14 | 178,22 |
| Hist. Kurs | 262,60 | 245,80 | 252,25 | 209,35 | 235,75 | 260,95 |
| ∅-Preis | 261,74 | 254,32 | 247,93 | 241,75 | 226,97 | 239,20 |
| ∅-Volumen | 718,19 Tsd. | 721,03 Tsd. | 550,69 Tsd. | 858,46 Tsd. | 654,62 Tsd. | 622,24 Tsd. |
| Max. Verlust [%] | -1,741 | -1,741 | -11,87 | -17,72 | -20,35 | -40,19 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 114 | 114 | 530 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 167 | 167 | 762 | 1.599 |
Quotes
- Geld (16:51)259,90
- Brief (16:51)259,95
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.500
- Brief Stk.300
Kursdaten
- Eröffnungskurs261,65
- Tageshoch261,65
- Tagestief259,85
- Kurs (15:44)260,15
- Umsatz EUR2,07 Mio.
- Gehand. Stk.7.946
Kursdaten Vortag
- Vortag-Eröffnung259,75
- Vortag-Hoch261,00
- Vortag-Tief258,55
- Vortag-Schlusskurs259,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933923
- WKN593392
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}