iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,45EUR	17:50	3.115	814.416,75
Tradegate	260,25EUR	20:39	858	223.294,50
Quotrix	261,20EUR	19:42	402	105.002,40
Stuttgart	261,25EUR	21:00	73	19.071,25
L&S	260,70EUR	21:55	15	3.910,50
Frankfurt	261,55EUR	18:26
Hamburg	262,40EUR	08:03
Hannover	262,40EUR	08:11
München	262,75EUR	08:15
Düsseldorf	260,95EUR	20:46
EUR-Fonds	259,11EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+0,39	+0,93	+1,76	+11,48	-13,39
Volatilität [%]	6,249	10,52	21,00	17,82	18,23	19,74
Sharpe-Ratio	-11,57	0,8860	0,1475	0,1036	0,1882	-0,1402
Hoch	266,30	266,30	272,55	272,55	272,55	305,05
Tief	260,05	255,90	218,85	218,85	191,14	178,22
Hist. Kurs	264,55	259,25	257,85	255,75	233,45	300,50
∅-Preis	263,08	260,62	254,00	251,16	231,60	236,58
∅-Volumen	443,66 Tsd.	329,62 Tsd.	472,38 Tsd.	502,44 Tsd.	646,82 Tsd.	611,07 Tsd.
Max. Verlust [%]	-1,115	-1,841	-13,66	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	4	7	60	99	391	1.260
Max. Verlustperiode (Kalendertage)	6	9	89	144	564	1.806

Quotes

Geld (21:56)260,70
Brief (21:56)262,30
Spread (in %)1,600 (0,61 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs261,80
Tageshoch262,30
Tagestief260,20
Kurs (20:39)260,25
Umsatz EUR223.294,50
Gehand. Stk.858

Kursdaten Vortag

Vortag-Eröffnung263,15
Vortag-Hoch264,00
Vortag-Tief261,60
Vortag-Schlusskurs261,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}