iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,40EUR	17.04.	39.003	10,16 Mio.
Tradegate	259,15EUR	17.04.	3.034	786.261,10
Quotrix	258,65EUR	17.04.	375	96.993,75
Stuttgart	259,30EUR	17.04.	317	82.198,10
L&S	259,20EUR	17.04.	170	44.064,00
Frankfurt	259,40EUR	17.04.	12	3.112,80
EUR-Fonds	257,83EUR	17.04.
Hamburg	252,00EUR	17.04.
Hannover	252,05EUR	17.04.
München	252,40EUR	17.04.
Düsseldorf	259,35EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+9,07	+6,91	+15,92	+11,90	-7,45
Volatilität [%]	18,00	34,04	20,18	17,85	17,92	19,50
Sharpe-Ratio	13,65	3,283	0,6757	0,8047	0,1851	-0,0824
Hoch	261,95	261,95	264,95	264,95	264,95	305,05
Tief	239,15	218,85	218,85	218,85	191,14	178,22
Hist. Kurs	246,60	237,60	242,40	223,55	231,60	280,00
∅-Preis	250,81	238,63	246,64	247,33	228,19	238,20
∅-Volumen	480,73 Tsd.	586,67 Tsd.	573,58 Tsd.	596,52 Tsd.	647,90 Tsd.	617,50 Tsd.
Max. Verlust [%]		-5,724	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)		12	67	114	405	1.180
Max. Verlustperiode (Kalendertage)		20	95	167	582	1.691

Quotes

Geld (17.04.)259,20
Brief (17.04.)259,65
Spread (in %)0,4500 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs251,00
Tageshoch261,95
Tagestief251,00
Kurs (17.04.2026)259,15
Umsatz EUR786.261,10
Gehand. Stk.3.034

Kursdaten Vortag

Vortag-Eröffnung252,05
Vortag-Hoch254,35
Vortag-Tief251,05
Vortag-Schlusskurs251,65

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}