iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,65EUR	30.01.	16.107	4,10 Mio.
Tradegate	254,00EUR	30.01.	1.641	416.814,00
Stuttgart	253,80EUR	30.01.	1.344	341.107,20
Quotrix	254,75EUR	30.01.	121	30.824,75
Frankfurt	254,00EUR	30.01.	63	16.002,00
Düsseldorf	253,80EUR	30.01.	20	5.076,00
L&S	253,30EUR	30.01.	1	253,30
EUR-Fonds	251,80EUR	30.01.
Hamburg	256,05EUR	30.01.
Hannover	256,20EUR	30.01.
München	255,60EUR	30.01.
Berlin	249,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+1,60	+0,26	+16,19	+5,90	-3,09
Volatilität [%]	7,067	16,33	14,40	21,42	17,40	19,00
Sharpe-Ratio	-13,99	1,120	-0,0314	0,7081	0,0813	-0,0420
Hoch	261,20	264,95	264,95	264,95	264,95	305,05
Tief	253,45	248,15	228,60	191,14	191,14	178,22
Hist. Kurs	258,95	250,00	253,35	218,60	239,85	262,10
∅-Preis	257,43	257,90	248,05	243,61	227,24	239,16
∅-Volumen	444,01 Tsd.	769,14 Tsd.	546,31 Tsd.	862,31 Tsd.	653,26 Tsd.	622,31 Tsd.
Max. Verlust [%]	-2,101	-5,224	-11,18	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	4	14	101	114	530	1.127
Max. Verlustperiode (Kalendertage)	4	18	150	167	762	1.614

Quotes

Geld (30.01.)253,65
Brief (30.01.)254,00
Spread (in %)0,3500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs254,00
Tageshoch256,50
Tagestief253,45
Kurs (30.01.2026)254,00
Umsatz EUR416.814,00
Gehand. Stk.1.641

Kursdaten Vortag

Vortag-Eröffnung258,10
Vortag-Hoch260,00
Vortag-Tief254,80
Vortag-Schlusskurs255,65

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}