iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,50EUR	03.09.	4.095	1,07 Mio.
Tradegate	261,75EUR	03.09.	732	191.601,00
Stuttgart	262,20EUR	03.09.	86	22.549,20
Hamburg	259,75EUR	03.09.	4	1.039,00
EUR-Fonds	259,06EUR	03.09.
L&S	261,95EUR	03.09.
Quotrix	259,05EUR	03.09.
Frankfurt	261,65EUR	03.09.
Hannover	259,85EUR	03.09.
München	259,50EUR	03.09.
Düsseldorf	262,10EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-0,80	+6,81	+7,85	+14,03	-13,46
Volatilität [%]	19,62	13,58	20,71	17,86	18,24	19,78
Sharpe-Ratio	-9,100	-1,550	0,5406	0,3462	0,2021	-0,1548
Hoch	269,05	269,05	272,55	272,55	272,55	304,35
Tief	257,15	256,80	218,85	218,85	191,14	178,22
Hist. Kurs	266,70	263,85	245,05	242,70	229,55	302,45
∅-Preis	263,57	262,05	254,76	251,84	232,34	236,05
∅-Volumen	250,18 Tsd.	327,79 Tsd.	450,25 Tsd.	492,88 Tsd.	645,54 Tsd.	608,65 Tsd.
Max. Verlust [%]	-3,068	-3,068	-9,768	-15,20	-17,72	-40,14
Max. Verlustperiode (Handelstage)	3	16	69	91	368	1.272
Max. Verlustperiode (Kalendertage)	5	22	97	130	529	1.822

Quotes

Geld (03.09.)261,95
Brief (03.09.)262,45
Spread (in %)0,5000 (0,19 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs259,85
Tageshoch262,00
Tagestief259,70
Kurs (03.09.2026)261,75
Umsatz EUR191.601,00
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung259,95
Vortag-Hoch259,95
Vortag-Tief257,15
Vortag-Schlusskurs259,30

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}