iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,90EUR	16:50	3.230	845.937,00
Stuttgart	262,30EUR	16:15	1.145	300.333,50
Tradegate	261,75EUR	16:57	369	96.585,75
Frankfurt	262,65EUR	16:22	53	13.920,45
L&S	261,80EUR	17:03
Quotrix	261,75EUR	07:27
Düsseldorf	262,25EUR	16:16
Hamburg	262,70EUR	08:40
Hannover	262,70EUR	08:40
München	261,90EUR	08:15
EUR-Fonds	260,31EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+1,91	+2,39	+2,53	+10,21	-11,42
Volatilität [%]	10,38	17,44	21,06	17,97	18,25	19,73
Sharpe-Ratio	7,734	1,522	0,2690	0,1372	0,1645	-0,1194
Hoch	263,95	271,15	272,55	272,55	272,55	305,05
Tief	256,70	255,65	218,85	218,85	191,14	178,22
Hist. Kurs	259,30	256,85	255,65	255,30	237,50	295,50
∅-Preis	260,02	260,29	253,64	250,83	231,26	236,83
∅-Volumen	334,26 Tsd.	344,59 Tsd.	476,19 Tsd.	510,98 Tsd.	646,25 Tsd.	612,66 Tsd.
Max. Verlust [%]	-0,6556	-5,205	-14,24	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	16	71	101	405	1.251
Max. Verlustperiode (Kalendertage)	1	22	102	150	582	1.793

Quotes

Geld (17:04)261,85
Brief (17:04)261,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.600
Brief Stk.200

Kursdaten

Eröffnungskurs261,65
Tageshoch263,95
Tagestief261,20
Kurs (16:57)261,75
Umsatz EUR96.585,75
Gehand. Stk.369

Kursdaten Vortag

Vortag-Eröffnung261,05
Vortag-Hoch263,30
Vortag-Tief260,60
Vortag-Schlusskurs262,70

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}