iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	261,75EUR	07:31
Quotrix	261,90EUR	07:27
Xetra	264,40EUR	22.06.	6.061	1,60 Mio.
Tradegate	263,80EUR	22.06.	584	154.059,20
Stuttgart	263,95EUR	22.06.	82	21.643,90
Frankfurt	263,80EUR	22.06.	50	13.190,00
EUR-Fonds	261,98EUR	22.06.
Hamburg	265,50EUR	22.06.
München	265,90EUR	22.06.
Düsseldorf	265,75EUR	22.06.
Hannover	265,50EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+1,17	+6,33	+9,99	+19,23	-8,05
Volatilität [%]	10,22	17,37	21,07	17,96	18,24	19,68
Sharpe-Ratio	0,8853	1,093	0,6513	0,5277	0,3075	-0,0826
Hoch	268,00	272,55	272,55	272,55	272,55	305,05
Tief	263,50	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	264,40	260,75	248,10	239,85	221,25	286,90
∅-Preis	264,92	264,20	252,80	249,92	230,10	237,45
∅-Volumen	429,23 Tsd.	466,62 Tsd.	563,96 Tsd.	563,50 Tsd.	651,43 Tsd.	615,37 Tsd.
Max. Verlust [%]	-0,6005	-6,301	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	2	16	91	114	405	1.224
Max. Verlustperiode (Kalendertage)	2	22	130	167	582	1.754

Quotes

Geld (07:32)261,75
Brief (07:32)262,25
Spread (in %)0,5000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs264,95
Tageshoch266,00
Tagestief263,50
Kurs (22.06.2026)263,80
Umsatz EUR154.059,20
Gehand. Stk.584

Kursdaten Vortag

Vortag-Eröffnung264,60
Vortag-Hoch265,65
Vortag-Tief264,20
Vortag-Schlusskurs264,85

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}