iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,25EUR	14.08.	2.164	569.673,00
Tradegate	263,65EUR	14.08.	1.385	365.155,25
Quotrix	265,10EUR	14.08.	114	30.221,40
München	263,40EUR	14.08.	50	13.170,00
Stuttgart	263,55EUR	14.08.	33	8.697,15
L&S	263,35EUR	14.08.	1	263,35
EUR-Fonds	260,80EUR	14.08.
Hamburg	262,90EUR	14.08.
Hannover	262,90EUR	14.08.
Düsseldorf	263,45EUR	14.08.
Frankfurt	263,35EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+1,13	+3,29	+4,23	+15,08	-12,48
Volatilität [%]	11,15	10,96	20,83	17,83	18,20	19,73
Sharpe-Ratio	0,4634	1,041	0,3145	0,2086	0,2357	-0,1348
Hoch	265,10	266,30	272,55	272,55	272,55	305,05
Tief	260,20	255,90	218,85	218,85	191,14	178,22
Hist. Kurs	263,30	260,70	255,25	252,95	229,10	301,25
∅-Preis	262,30	261,07	254,22	251,28	231,76	236,56
∅-Volumen	336,92 Tsd.	338,54 Tsd.	466,50 Tsd.	500,85 Tsd.	646,23 Tsd.	610,61 Tsd.
Max. Verlust [%]	-1,158	-1,841	-13,66	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	4	8	60	91	370	1.264
Max. Verlustperiode (Kalendertage)	6	10	89	130	533	1.810

Quotes

Geld (14.08.)263,35
Brief (14.08.)263,80
Spread (in %)0,4500 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs262,80
Tageshoch265,10
Tagestief262,80
Kurs (14.08.2026)263,65
Umsatz EUR365.155,25
Gehand. Stk.1.385

Kursdaten Vortag

Vortag-Eröffnung262,85
Vortag-Hoch263,65
Vortag-Tief261,80
Vortag-Schlusskurs262,20

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}