iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	264,70EUR	16.06.	10.711	2,84 Mio.
Tradegate	263,90EUR	16.06.	1.518	400.600,20
Stuttgart	263,60EUR	16.06.	800	210.880,00
Quotrix	265,90EUR	16.06.	80	21.272,00
Hamburg	266,10EUR	16.06.	30	7.983,00
L&S	263,40EUR	16.06.	2	526,80
EUR-Fonds	262,12EUR	16.06.
Düsseldorf	265,85EUR	16.06.
Frankfurt	263,80EUR	16.06.
Hannover	265,30EUR	16.06.
München	265,75EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+3,55	+7,36	+7,60	+16,85	-7,97
Volatilität [%]	24,62	17,97	21,17	18,19	18,27	19,67
Sharpe-Ratio	6,957	2,418	0,7237	0,3924	0,2671	-0,0838
Hoch	268,00	272,55	272,55	272,55	272,55	305,05
Tief	251,80	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	257,30	254,85	245,80	245,25	225,85	286,75
∅-Preis	259,04	262,40	252,18	249,55	229,88	237,52
∅-Volumen	407,10 Tsd.	462,68 Tsd.	578,30 Tsd.	564,27 Tsd.	651,75 Tsd.	615,69 Tsd.
Max. Verlust [%]	-1,457	-6,301	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	12	91	114	405	1.220
Max. Verlustperiode (Kalendertage)	1	18	130	167	582	1.750

Quotes

Geld (16.06.)263,40
Brief (16.06.)263,85
Spread (in %)0,4500 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs264,35
Tageshoch266,70
Tagestief263,90
Kurs (16.06.2026)263,90
Umsatz EUR400.600,20
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung264,90
Vortag-Hoch268,00
Vortag-Tief264,30
Vortag-Schlusskurs264,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}