iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,90EUR	19.12.	79.307	19,66 Mio.
Tradegate	248,20EUR	19.12.	2.649	657.481,80
Quotrix	247,10EUR	19.12.	113	27.922,30
Stuttgart	247,60EUR	19.12.	60	14.856,00
L&S	247,50EUR	19.12.	21	5.197,50
München	247,15EUR	19.12.	10	2.471,50
EUR-Fonds	245,46EUR	19.12.
Berlin	246,80EUR	19.12.
Hamburg	246,35EUR	19.12.
Hannover	246,60EUR	19.12.
Düsseldorf	247,75EUR	19.12.
Frankfurt	247,95EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+8,34	+3,48	+18,73	+19,30	-2,86
Volatilität [%]	13,90	12,42	14,66	21,22	17,47	18,96
Sharpe-Ratio	3,859	7,597	0,3884	0,8132	0,3043	-0,0400
Hoch	248,50	248,50	261,20	261,20	261,20	305,05
Tief	243,15	228,60	228,60	191,14	191,14	178,22
Hist. Kurs	245,50	229,10	239,85	209,05	208,05	255,50
∅-Preis	245,94	241,40	247,24	239,13	226,21	239,28
∅-Volumen	604,34 Tsd.	507,58 Tsd.	563,07 Tsd.	849,76 Tsd.	652,96 Tsd.	624,45 Tsd.
Max. Verlust [%]	-0,9764	-1,780	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	1	8	107	107	530	1.102
Max. Verlustperiode (Kalendertage)	1	12	149	149	762	1.572

Quotes

Geld (19.12.)247,45
Brief (19.12.)247,85
Spread (in %)0,4000 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs246,50
Tageshoch248,50
Tagestief245,95
Kurs (19.12.2025)248,20
Umsatz EUR657.481,80
Gehand. Stk.2.649

Kursdaten Vortag

Vortag-Eröffnung243,60
Vortag-Hoch247,00
Vortag-Tief243,60
Vortag-Schlusskurs246,95

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}