iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,25EUR	17:51	211.525	49,55 Mio.
Tradegate	234,75EUR	21:58	1.963	460.814,25
Stuttgart	234,90EUR	21:55	1.044	245.235,60
L&S	235,20EUR	23:01	417	98.078,40
Quotrix	235,55EUR	15:57	389	91.628,95
Frankfurt	234,45EUR	19:32	40	9.378,00
Berlin	236,30EUR	16:20	21	4.962,30
Hamburg	232,50EUR	08:26	6	1.395,00
EUR-Fonds	231,78EUR	19.11.
Hannover	232,70EUR	08:14
München	234,65EUR	17:25
Düsseldorf	234,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-3,16	-5,04	+9,72	+10,08	-3,14
Volatilität [%]	11,93	15,44	15,15	21,05	17,50	18,89
Sharpe-Ratio	-20,37	-3,040	-0,8164	0,4078	0,1383	-0,0526
Hoch	246,00	248,95	261,20	261,20	261,20	305,05
Tief	232,20	232,20	232,20	191,14	191,14	178,22
Hist. Kurs	241,90	242,40	247,20	213,95	213,25	242,35
∅-Preis	238,62	242,06	248,50	236,89	225,37	239,38
∅-Volumen	484,35 Tsd.	533,05 Tsd.	582,33 Tsd.	869,80 Tsd.	650,15 Tsd.	625,00 Tsd.
Max. Verlust [%]	-3,762	-5,939	-10,44	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	4	21	84	84	530	1.079
Max. Verlustperiode (Kalendertage)	6	29	118	118	762	1.541

Quotes

Geld (22:00)234,85
Brief (22:00)235,15
Spread (in %)0,3000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs232,40
Tageshoch236,45
Tagestief232,20
Kurs (21:58)234,75
Umsatz EUR460.814,25
Gehand. Stk.1.963

Kursdaten Vortag

Vortag-Eröffnung234,35
Vortag-Hoch234,95
Vortag-Tief232,25
Vortag-Schlusskurs232,80

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}