iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,35EUR	16.10.	4.410	1,10 Mio.
Tradegate	246,95EUR	16.10.	339	83.716,05
Stuttgart	246,85EUR	16.10.	106	26.166,10
Quotrix	247,80EUR	16.10.	50	12.390,00
EUR-Fonds	246,05EUR	16.10.
L&S	246,80EUR	16.10.
Frankfurt	247,25EUR	16.10.
Hamburg	246,85EUR	16.10.
Hannover	246,80EUR	16.10.
München	246,85EUR	16.10.
Düsseldorf	246,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-2,68	-1,87	+1,25	+19,41	-13,97
Volatilität [%]	12,64	15,70	16,70	18,23	18,19	19,83
Sharpe-Ratio	6,142	-2,155	-0,2603	0,0476	0,3018	-0,1507
Hoch	250,05	257,15	272,55	272,55	272,55	303,80
Tief	240,80	239,15	239,15	218,85	191,14	178,22
Hist. Kurs	243,75	253,75	251,65	243,90	206,80	287,05
∅-Preis	244,37	248,76	257,83	252,31	233,69	235,11
∅-Volumen	248,73 Tsd.	306,83 Tsd.	377,24 Tsd.	471,11 Tsd.	640,23 Tsd.	601,36 Tsd.
Max. Verlust [%]	-0,4092	-6,063	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	1	17	100	100	189	1.252
Max. Verlustperiode (Kalendertage)	3	23	140	140	272	1.794

Quotes

Geld (16.10.)246,90
Brief (16.10.)247,40
Spread (in %)0,5000 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs247,25
Tageshoch250,05
Tagestief246,95
Kurs (16.10.2026)246,95
Umsatz EUR83.716,05
Gehand. Stk.339

Kursdaten Vortag

Vortag-Eröffnung243,35
Vortag-Hoch246,85
Vortag-Tief241,40
Vortag-Schlusskurs246,85

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}