iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	231,55EUR	15:26	8.171	1,89 Mio.
Tradegate	231,75EUR	15:36	1.239	287.138,25
Stuttgart	231,65EUR	15:15	1.185	274.505,25
L&S	231,65EUR	15:40	220	50.963,00
Quotrix	231,95EUR	14:33	202	46.853,90
Düsseldorf	231,80EUR	15:17	44	10.199,20
Frankfurt	231,80EUR	15:17
Hamburg	232,75EUR	09:07
Hannover	232,80EUR	09:05
München	233,00EUR	09:05
EUR-Fonds	235,73EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-7,74	-7,98	+2,47	+0,94	-14,74
Volatilität [%]	37,61	29,58	18,15	21,38	17,57	19,29
Sharpe-Ratio	4,476	-2,296	-0,7344	0,2163	0,0284	-0,1496
Hoch	238,85	252,95	264,95	264,95	264,95	305,05
Tief	223,65	218,85	218,85	191,14	191,14	178,22
Hist. Kurs	230,30	251,35	252,00	226,30	229,75	272,00
∅-Preis	229,87	236,57	246,87	246,01	227,94	238,38
∅-Volumen	419,35 Tsd.	666,76 Tsd.	593,07 Tsd.	648,85 Tsd.	647,07 Tsd.	619,40 Tsd.
Max. Verlust [%]	-2,736	-10,88	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	2	22	60	114	405	1.170
Max. Verlustperiode (Kalendertage)	4	30	91	167	582	1.675

Quotes

Geld (15:41)231,70
Brief (15:41)231,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs232,30
Tageshoch233,60
Tagestief231,55
Kurs (15:36)231,75
Umsatz EUR287.138,25
Gehand. Stk.1.239

Kursdaten Vortag

Vortag-Eröffnung233,20
Vortag-Hoch238,85
Vortag-Tief233,20
Vortag-Schlusskurs236,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}