iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	262,15EUR	07:32	185	48.497,75
Tradegate	261,95EUR	07:33	92	24.099,40
L&S	262,35EUR	07:51
Quotrix	262,20EUR	07:27
Xetra	262,30EUR	04.09.	6.020	1,58 Mio.
EUR-Fonds	259,85EUR	04.09.
Hamburg	262,90EUR	04.09.
Hannover	262,90EUR	04.09.
Düsseldorf	262,50EUR	04.09.
Frankfurt	262,55EUR	04.09.
München	262,65EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-0,40	+9,10	+6,57	+14,51	-13,39
Volatilität [%]	20,74	13,87	20,12	17,86	18,25	19,77
Sharpe-Ratio	-4,384	-0,2347	0,8672	0,3438	0,2305	-0,1425
Hoch	269,05	269,05	272,55	272,55	272,55	304,35
Tief	257,15	256,80	218,85	218,85	191,14	178,22
Hist. Kurs	267,25	263,00	240,10	245,80	228,75	302,45
∅-Preis	262,57	261,87	255,00	251,99	232,43	236,09
∅-Volumen	228,13 Tsd.	298,70 Tsd.	439,94 Tsd.	492,70 Tsd.	645,05 Tsd.	607,97 Tsd.
Max. Verlust [%]	-3,068	-3,068	-7,361	-15,20	-17,72	-40,14
Max. Verlustperiode (Handelstage)	5	7	71	91	367	1.274
Max. Verlustperiode (Kalendertage)	7	11	99	130	528	1.824

Quotes

Geld (07:51)262,35
Brief (07:51)262,85
Spread (in %)0,5000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs261,95
Tageshoch261,95
Tagestief261,95
Kurs (07:33)261,95
Umsatz EUR24.099,40
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung262,20
Vortag-Hoch263,70
Vortag-Tief262,20
Vortag-Schlusskurs262,50

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}