iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,80EUR	15:51	15.796	4,17 Mio.
Tradegate	263,75EUR	15:36	1.247	328.896,25
Quotrix	263,10EUR	16:08	772	203.113,20
L&S	263,10EUR	16:10	129	33.939,90
Stuttgart	264,00EUR	15:30	113	29.832,00
Frankfurt	263,85EUR	15:35	52	13.720,20
Düsseldorf	263,95EUR	15:17
Hamburg	263,65EUR	09:26
Hannover	264,25EUR	08:39
München	264,05EUR	09:11
EUR-Fonds	261,21EUR	12.01.
Berlin	249,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+7,43	+3,01	+28,22	+12,07	+0,40
Volatilität [%]	4,586	10,25	14,12	21,23	17,37	19,00
Sharpe-Ratio	26,71	11,05	0,3693	1,179	0,1918	-0,0039
Hoch	264,95	264,95	264,95	264,95	264,95	305,05
Tief	255,90	243,15	228,60	191,14	191,14	178,22
Hist. Kurs	258,95	245,50	256,05	205,70	235,35	262,70
∅-Preis	261,78	252,19	247,81	241,11	226,84	239,19
∅-Volumen	824,40 Tsd.	700,94 Tsd.	558,15 Tsd.	855,85 Tsd.	655,17 Tsd.	622,28 Tsd.
Max. Verlust [%]		-0,9764	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)		2	114	114	530	1.113
Max. Verlustperiode (Kalendertage)		4	167	167	762	1.596

Quotes

Geld (16:07)263,10
Brief (16:07)263,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs262,15
Tageshoch264,95
Tagestief261,95
Kurs (15:36)263,75
Umsatz EUR328.896,25
Gehand. Stk.1.247

Kursdaten Vortag

Vortag-Eröffnung262,05
Vortag-Hoch264,20
Vortag-Tief261,95
Vortag-Schlusskurs264,15

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}