iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,75EUR	25.08.	3.366	881.050,50
Tradegate	261,30EUR	25.08.	873	228.114,90
Quotrix	262,55EUR	25.08.	114	29.930,70
L&S	261,60EUR	25.08.	91	23.805,60
Stuttgart	261,45EUR	25.08.	9	2.353,05
EUR-Fonds	259,18EUR	25.08.
Frankfurt	261,35EUR	25.08.
Hamburg	260,55EUR	25.08.
Hannover	260,55EUR	25.08.
München	260,40EUR	25.08.
Düsseldorf	261,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+0,73	+1,83	+2,65	+16,00	-13,48
Volatilität [%]	11,77	11,65	21,01	17,89	18,23	19,76
Sharpe-Ratio	2,745	0,1020	0,1336	0,0949	0,2414	-0,1512
Hoch	262,70	266,30	272,55	272,55	272,55	305,05
Tief	256,80	256,70	218,85	218,85	191,14	178,22
Hist. Kurs	258,55	259,40	256,60	254,55	225,25	302,00
∅-Preis	258,71	261,39	254,30	251,44	232,03	236,27
∅-Volumen	370,74 Tsd.	353,97 Tsd.	466,24 Tsd.	499,91 Tsd.	646,87 Tsd.	610,63 Tsd.
Max. Verlust [%]	-0,6382	-2,892	-12,72	-15,20	-17,72	-40,19
Max. Verlustperiode (Handelstage)	2	14	62	91	370	1.270
Max. Verlustperiode (Kalendertage)	3	20	88	130	533	1.820

Quotes

Geld (25.08.)261,60
Brief (25.08.)262,05
Spread (in %)0,4500 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs260,70
Tageshoch262,70
Tagestief260,55
Kurs (25.08.2026)261,30
Umsatz EUR228.114,90
Gehand. Stk.873

Kursdaten Vortag

Vortag-Eröffnung260,00
Vortag-Hoch261,20
Vortag-Tief259,80
Vortag-Schlusskurs259,95

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}