iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	240,45EUR	08:54	10	2.404,50
Tradegate	239,60EUR	07:31	1	239,60
Quotrix	240,75EUR	07:27
Stuttgart	240,70EUR	08:45
Düsseldorf	240,70EUR	08:47
Hannover	240,70EUR	08:45
München	240,60EUR	08:05
Xetra	239,50EUR	03.12.	36.677	8,78 Mio.
EUR-Fonds	237,14EUR	03.12.
Berlin	241,65EUR	03.12.
Frankfurt	239,55EUR	03.12.
Hamburg	241,30EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-1,72	-4,71	+10,54	+10,11	-2,66
Volatilität [%]	20,09	19,92	15,87	21,39	17,58	18,97
Sharpe-Ratio	2,849	-0,7248	-0,5689	0,5029	0,1646	-0,0323
Hoch	244,80	246,00	261,20	261,20	261,20	305,05
Tief	237,10	228,60	228,60	191,14	191,14	178,22
Hist. Kurs	238,70	243,80	251,45	216,75	217,60	246,15
∅-Preis	241,27	238,28	247,60	237,77	225,68	239,32
∅-Volumen	344,21 Tsd.	517,79 Tsd.	551,79 Tsd.	869,17 Tsd.	652,00 Tsd.	624,99 Tsd.
Max. Verlust [%]	-1,493	-6,030	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	2	18	94	94	530	1.089
Max. Verlustperiode (Kalendertage)	4	24	132	132	762	1.555

Quotes

Geld (09:04)240,85
Brief (09:04)241,25
Spread (in %)0,4000 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs239,60
Tageshoch239,60
Tagestief239,60
Kurs (07:31)239,60
Umsatz EUR239,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung241,10
Vortag-Hoch242,30
Vortag-Tief239,45
Vortag-Schlusskurs240,05

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}