iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,30EUR	06.02.	15.402	3,98 Mio.
Tradegate	258,35EUR	06.02.	2.917	753.606,95
Quotrix	258,30EUR	06.02.	2.062	532.614,60
Stuttgart	258,45EUR	06.02.	278	71.849,10
L&S	258,45EUR	06.02.	214	55.308,30
Düsseldorf	258,40EUR	06.02.	15	3.876,00
EUR-Fonds	255,79EUR	06.02.
Frankfurt	258,25EUR	06.02.
Hamburg	255,35EUR	06.02.
Hannover	256,05EUR	06.02.
München	255,05EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-1,09	+1,16	+17,03	+6,23	-5,12
Volatilität [%]	12,11	15,18	14,11	21,39	17,35	18,99
Sharpe-Ratio	6,904	-0,8847	0,0913	0,7419	0,0870	-0,0641
Hoch	259,70	264,95	264,95	264,95	264,95	305,05
Tief	251,15	249,75	228,60	191,14	191,14	178,22
Hist. Kurs	254,00	261,20	255,40	220,75	243,20	272,30
∅-Preis	256,72	258,35	248,28	244,38	227,33	239,11
∅-Volumen	419,94 Tsd.	696,85 Tsd.	532,22 Tsd.	856,35 Tsd.	648,72 Tsd.	621,68 Tsd.
Max. Verlust [%]	-0,5047	-5,224	-11,18	-17,72	-19,28	-40,19
Max. Verlustperiode (Handelstage)	3	19	101	114	526	1.132
Max. Verlustperiode (Kalendertage)	3	25	150	167	756	1.621

Quotes

Geld (06.02.)258,65
Brief (06.02.)259,00
Spread (in %)0,3500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs256,25
Tageshoch258,50
Tagestief254,60
Kurs (06.02.2026)258,35
Umsatz EUR753.606,95
Gehand. Stk.2.917

Kursdaten Vortag

Vortag-Eröffnung257,00
Vortag-Hoch258,25
Vortag-Tief254,50
Vortag-Schlusskurs256,30

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}