iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,95EUR	10:02	1.073	267.123,35
Tradegate	251,45EUR	10:13	845	212.475,25
Quotrix	248,55EUR	07:31	1	248,55
L&S	251,35EUR	10:23
Stuttgart	250,25EUR	09:47
Düsseldorf	250,20EUR	09:16
Frankfurt	250,40EUR	09:21
Hamburg	248,90EUR	08:03
Hannover	248,90EUR	08:02
München	249,30EUR	08:28
EUR-Fonds	246,69EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+1,13	+1,38	+4,28	+20,37	-16,89
Volatilität [%]	15,85	15,55	16,09	18,26	18,11	19,87
Sharpe-Ratio	0,3339	0,2136	0,0285	0,1688	0,3041	-0,1916
Hoch	252,00	252,00	272,55	272,55	272,55	303,80
Tief	245,55	239,15	239,15	218,85	191,14	178,22
Hist. Kurs	247,85	247,20	246,60	239,75	207,70	300,80
∅-Preis	247,71	245,95	257,33	252,40	234,51	234,60
∅-Volumen	258,86 Tsd.	273,93 Tsd.	351,36 Tsd.	457,56 Tsd.	635,73 Tsd.	599,51 Tsd.
Max. Verlust [%]	-1,346	-2,911	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	3	10	113	113	189	1.265
Max. Verlustperiode (Kalendertage)	5	14	159	159	272	1.813

Quotes

Geld (10:20)251,30
Brief (10:20)251,40
Spread (in %)0,1000 (0,04 %)
Geld Stk.600
Brief Stk.400

Kursdaten

Eröffnungskurs248,90
Tageshoch251,45
Tagestief248,90
Kurs (10:13)251,45
Umsatz EUR212.475,25
Gehand. Stk.845

Kursdaten Vortag

Vortag-Eröffnung247,60
Vortag-Hoch252,00
Vortag-Tief247,00
Vortag-Schlusskurs248,10

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}