iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,10EUR	17:50	11.941	3,24 Mio.
Tradegate	270,05EUR	20:32	3.504	946.255,20
Quotrix	271,45EUR	15:47	462	125.409,90
L&S	270,10EUR	22:00	126	34.032,60
Stuttgart	270,40EUR	21:45	85	22.984,00
Düsseldorf	272,35EUR	11:33	22	5.991,70
Hamburg	272,35EUR	11:39	2	544,70
EUR-Fonds	268,48EUR	29.05.
Frankfurt	270,70EUR	19:25
Hannover	271,70EUR	09:20
München	272,15EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+10,72	+10,50	+7,74	+21,84	-3,35
Volatilität [%]	16,02	19,50	20,55	18,18	18,17	19,60
Sharpe-Ratio	14,38	6,657	1,030	0,4003	0,3427	-0,0354
Hoch	272,55	272,55	272,55	272,55	272,55	305,05
Tief	260,15	243,40	218,85	218,85	191,14	178,22
Hist. Kurs	260,75	243,90	244,40	250,65	221,65	279,40
∅-Preis	266,47	257,15	250,21	248,97	229,24	237,75
∅-Volumen	415,10 Tsd.	511,73 Tsd.	568,43 Tsd.	562,85 Tsd.	648,17 Tsd.	615,74 Tsd.
Max. Verlust [%]	-0,2626	-2,281	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)	1	9	91	114	405	1.208
Max. Verlustperiode (Kalendertage)	1	13	130	167	582	1.732

Quotes

Geld (22:00)269,75
Brief (22:00)271,20
Spread (in %)1,450 (0,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs270,75
Tageshoch272,55
Tagestief270,05
Kurs (20:32)270,05
Umsatz EUR946.255,20
Gehand. Stk.3.504

Kursdaten Vortag

Vortag-Eröffnung265,55
Vortag-Hoch270,70
Vortag-Tief265,55
Vortag-Schlusskurs270,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}