iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,55EUR	14:59	8.840	2,06 Mio.
Tradegate	233,95EUR	15:03	1.172	274.189,40
Stuttgart	233,05EUR	13:49	606	141.228,30
Quotrix	233,75EUR	10:31	73	17.063,75
L&S	233,45EUR	15:15	8	1.867,60
Berlin	233,00EUR	13:44	8	1.864,00
Düsseldorf	233,35EUR	14:16
Frankfurt	233,10EUR	13:39
Hamburg	234,90EUR	09:23
Hannover	234,20EUR	09:32
München	236,65EUR	08:01
EUR-Fonds	231,78EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-5,47	-6,25	+9,40	+9,71	-3,96
Volatilität [%]	18,00	13,74	15,13	21,07	17,49	18,89
Sharpe-Ratio	-10,36	-4,480	-0,8315	0,4490	0,1537	-0,0492
Hoch	246,00	248,95	261,20	261,20	261,20	305,05
Tief	232,20	232,20	232,20	191,14	191,14	178,22
Hist. Kurs	241,80	247,50	249,55	213,85	213,25	243,60
∅-Preis	237,19	241,73	248,41	236,97	225,38	239,38
∅-Volumen	503,57 Tsd.	519,18 Tsd.	582,21 Tsd.	870,01 Tsd.	649,90 Tsd.	625,25 Tsd.
Max. Verlust [%]	-3,722	-5,939	-10,44	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	4	22	85	85	530	1.080
Max. Verlustperiode (Kalendertage)	6	30	119	119	762	1.542

Quotes

Geld (15:12)233,50
Brief (15:12)233,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.700

Kursdaten

Eröffnungskurs236,80
Tageshoch237,20
Tagestief232,85
Kurs (15:03)233,95
Umsatz EUR274.189,40
Gehand. Stk.1.172

Kursdaten Vortag

Vortag-Eröffnung232,40
Vortag-Hoch236,45
Vortag-Tief232,20
Vortag-Schlusskurs234,75

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}