iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,00EUR	08:05	2	492,00
L&S	245,85EUR	08:45
Quotrix	246,35EUR	07:27
Stuttgart	246,00EUR	08:30
Hamburg	246,15EUR	08:07
Hannover	246,20EUR	08:07
Xetra	246,80EUR	28.10.	19.188	4,74 Mio.
EUR-Fonds	244,16EUR	28.10.
Düsseldorf	246,25EUR	28.10.
Frankfurt	246,55EUR	28.10.
München	246,80EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-2,36	+0,53	-0,30	+25,32	-16,14
Volatilität [%]	24,49	16,42	16,29	18,30	18,18	19,87
Sharpe-Ratio	-1,751	-1,374	0,0900	-0,0030	0,4007	-0,1695
Hoch	249,20	252,75	272,55	272,55	272,55	303,80
Tief	241,30	239,15	239,15	218,85	191,14	178,22
Hist. Kurs	249,10	251,95	244,70	246,75	196,30	293,35
∅-Preis	245,63	246,17	257,43	252,33	234,20	234,79
∅-Volumen	221,83 Tsd.	291,69 Tsd.	357,73 Tsd.	460,36 Tsd.	636,58 Tsd.	600,37 Tsd.
Max. Verlust [%]	-2,670	-4,683	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	4	21	108	108	189	1.260
Max. Verlustperiode (Kalendertage)	6	29	152	152	272	1.806

Quotes

Geld (08:45)245,85
Brief (08:45)246,35
Spread (in %)0,5000 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs246,00
Tageshoch246,00
Tagestief246,00
Kurs (08:05)246,00
Umsatz EUR492,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung247,05
Vortag-Hoch248,40
Vortag-Tief246,25
Vortag-Schlusskurs247,85

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}