iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	243,25EUR	17:51	9.708	2,36 Mio.
Tradegate	243,05EUR	20:52	1.570	381.588,50
Stuttgart	243,20EUR	21:58	924	224.716,80
Frankfurt	242,40EUR	19:34	216	52.358,40
Quotrix	244,15EUR	15:47	155	37.843,25
EUR-Fonds	240,95EUR	15.10.
L&S	243,00EUR	22:59
Berlin	246,30EUR	08:21
Hamburg	245,15EUR	09:23
Hannover	246,35EUR	08:12
München	243,75EUR	17:25
Düsseldorf	243,25EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	-2,19	+8,70	+10,08	+32,48	+4,45
Volatilität [%]	24,21	13,48	14,99	19,36	17,37	18,68
Sharpe-Ratio	-6,112	-1,021	1,197	0,5475	0,5261	0,0452
Hoch	253,25	254,50	261,10	261,10	261,10	358,70
Tief	242,15	242,15	218,10	190,12	183,34	177,96
Hist. Kurs	251,70	248,45	223,55	220,75	183,42	232,65
∅-Preis	248,88	248,25	247,26	234,14	223,52	238,55
∅-Volumen	8,34 Tsd.	8,07 Tsd.	75,56 Tsd.	61,76 Tsd.	43,98 Tsd.	77,20 Tsd.
Max. Verlust [%]	-2,499	-2,691	-6,565	-18,00	-20,32	-40,17
Max. Verlustperiode (Handelstage)	3	8	59	78	529	1.052
Max. Verlustperiode (Kalendertage)	5	12	83	117	761	1.504

Quotes

Geld (22:59)243,00
Brief (22:59)243,85
Spread (in %)0,8500 (0,35 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs246,40
Tageshoch246,85
Tagestief242,15
Kurs (22:59)243,00

Kursdaten Vortag

Vortag-Eröffnung247,45
Vortag-Hoch247,75
Vortag-Tief243,95
Vortag-Schlusskurs245,85

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}