iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,50EUR	21.01.	22.926	5,79 Mio.
Tradegate	254,50EUR	21.01.	2.993	761.718,50
Quotrix	252,80EUR	21.01.	1.143	288.950,40
Frankfurt	255,50EUR	21.01.	640	163.520,00
Stuttgart	255,40EUR	21.01.	211	53.889,40
München	254,90EUR	21.01.	145	36.960,50
L&S	255,35EUR	21.01.	36	9.192,60
EUR-Fonds	250,06EUR	21.01.
Hamburg	252,35EUR	21.01.
Hannover	251,75EUR	21.01.
Düsseldorf	255,10EUR	21.01.
Berlin	249,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+2,54	-0,62	+18,98	+7,27	-4,79
Volatilität [%]	19,69	15,79	14,60	21,38	17,39	19,01
Sharpe-Ratio	-11,59	0,7580	-0,3747	0,7426	0,0746	-0,0773
Hoch	262,85	264,95	264,95	264,95	264,95	305,05
Tief	249,75	245,95	228,60	191,14	191,14	178,22
Hist. Kurs	259,55	248,20	256,10	213,90	237,25	267,30
∅-Preis	257,20	256,02	247,99	242,27	227,03	239,16
∅-Volumen	1,19 Mio.	857,83 Tsd.	577,88 Tsd.	868,63 Tsd.	655,73 Tsd.	624,02 Tsd.
Max. Verlust [%]	-3,841	-5,224	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	2	6	114	114	530	1.119
Max. Verlustperiode (Kalendertage)	4	8	167	167	762	1.604

Quotes

Geld (21.01.)255,35
Brief (21.01.)255,75
Spread (in %)0,4000 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs252,95
Tageshoch254,50
Tagestief249,75
Kurs (21.01.2026)254,50
Umsatz EUR761.718,50
Gehand. Stk.2.993

Kursdaten Vortag

Vortag-Eröffnung252,15
Vortag-Hoch255,90
Vortag-Tief249,95
Vortag-Schlusskurs250,35

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}