iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,20EUR	16:32	15.348	3,59 Mio.
Tradegate	233,90EUR	16:59	1.159	271.090,10
Frankfurt	234,00EUR	16:27	325	76.050,00
Quotrix	233,35EUR	15:55	305	71.171,75
Stuttgart	234,50EUR	16:45	292	68.474,00
L&S	233,90EUR	17:28	31	7.250,90
Berlin	233,50EUR	09:23	4	934,00
Düsseldorf	234,15EUR	16:16
Hamburg	233,60EUR	10:09
Hannover	231,85EUR	08:20
München	231,75EUR	08:17
EUR-Fonds	228,59EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-5,17	-4,24	+8,69	+8,04	-4,20
Volatilität [%]	28,13	16,97	15,55	21,21	17,55	18,92
Sharpe-Ratio	-4,219	-4,612	-0,6964	0,3612	0,1032	-0,0639
Hoch	240,50	248,95	261,20	261,20	261,20	305,05
Tief	228,60	228,60	228,60	191,14	191,14	178,22
Hist. Kurs	236,35	246,65	244,25	215,20	216,50	244,15
∅-Preis	232,98	239,85	248,15	237,10	225,46	239,35
∅-Volumen	701,52 Tsd.	544,95 Tsd.	571,79 Tsd.	872,76 Tsd.	652,97 Tsd.	625,87 Tsd.
Max. Verlust [%]	-3,067	-7,153	-11,87	-17,72	-20,35	-40,19
Max. Verlustperiode (Handelstage)	4	18	87	87	530	1.082
Max. Verlustperiode (Kalendertage)	4	24	121	121	762	1.544

Quotes

Geld (17:28)233,95
Brief (17:28)234,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.700

Kursdaten

Eröffnungskurs233,60
Tageshoch234,40
Tagestief231,95
Kurs (16:59)233,90
Umsatz EUR271.090,10
Gehand. Stk.1.159

Kursdaten Vortag

Vortag-Eröffnung229,05
Vortag-Hoch232,00
Vortag-Tief228,60
Vortag-Schlusskurs231,90

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}