iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	240,80EUR	12:18	5.890	1,42 Mio.
Tradegate	240,95EUR	12:18	742	178.784,90
L&S	239,90EUR	12:36	29	6.957,10
Quotrix	241,70EUR	07:27
Stuttgart	241,05EUR	12:15
Düsseldorf	240,90EUR	12:16
Frankfurt	239,00EUR	11:09
Hamburg	240,50EUR	09:21
Hannover	242,15EUR	08:22
München	240,30EUR	09:05
EUR-Fonds	239,99EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-6,55	-2,41	+2,88	+4,40	-10,34
Volatilität [%]	29,95	19,51	15,25	20,93	17,46	19,06
Sharpe-Ratio	-5,524	-4,393	-0,3352	0,1609	0,0615	-0,1181
Hoch	248,90	260,75	264,95	264,95	264,95	305,05
Tief	232,00	232,00	228,60	191,14	191,14	178,22
Hist. Kurs	248,25	257,85	246,90	234,20	230,80	268,75
∅-Preis	242,08	252,16	248,65	246,21	227,75	238,78
∅-Volumen	718,37 Tsd.	562,17 Tsd.	563,09 Tsd.	724,80 Tsd.	649,88 Tsd.	619,00 Tsd.
Max. Verlust [%]	-3,545	-7,709	-9,411	-17,69	-17,73	-40,19
Max. Verlustperiode (Handelstage)	4	12	60	114	405	1.154
Max. Verlustperiode (Kalendertage)	6	18	91	167	582	1.653

Quotes

Geld (12:36)239,95
Brief (12:36)240,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.300
Brief Stk.700

Kursdaten

Eröffnungskurs242,15
Tageshoch242,40
Tagestief238,50
Kurs (12:18)240,95
Umsatz EUR178.784,90
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung239,20
Vortag-Hoch244,10
Vortag-Tief239,20
Vortag-Schlusskurs241,80

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}