iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,60EUR	17:50	8.450	2,13 Mio.
Tradegate	252,70EUR	19:56	293	74.041,10
Quotrix	251,90EUR	16:01	57	14.358,30
Stuttgart	252,80EUR	21:55	40	10.112,00
L&S	252,70EUR	22:00
Frankfurt	252,45EUR	19:35
Hamburg	251,55EUR	08:04
Hannover	251,55EUR	08:04
München	250,70EUR	09:48
Düsseldorf	252,65EUR	21:46
EUR-Fonds	247,14EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-3,29	+7,28	+3,12	+16,16	-14,40
Volatilität [%]	16,03	16,50	19,22	18,10	18,27	19,82
Sharpe-Ratio	-2,013	-2,917	0,6252	0,1058	0,2380	-0,1634
Hoch	257,15	269,05	272,55	272,55	272,55	303,80
Tief	249,90	249,55	223,65	218,85	191,14	178,22
Hist. Kurs	251,95	261,30	235,55	245,05	217,55	295,20
∅-Preis	252,95	258,46	257,06	252,44	233,00	235,57
∅-Volumen	326,14 Tsd.	248,52 Tsd.	393,41 Tsd.	490,34 Tsd.	642,31 Tsd.	603,73 Tsd.
Max. Verlust [%]	-1,936	-6,193	-7,354	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	2	19	85	91	189	1.237
Max. Verlustperiode (Kalendertage)	2	27	119	130	272	1.773

Quotes

Geld (21:59)252,70
Brief (21:59)253,15
Spread (in %)0,4500 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs251,20
Tageshoch252,70
Tagestief250,85
Kurs (19:56)252,70
Umsatz EUR74.041,10
Gehand. Stk.293

Kursdaten Vortag

Vortag-Eröffnung251,45
Vortag-Hoch251,75
Vortag-Tief249,90
Vortag-Schlusskurs250,70

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}