iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	246,80EUR	30.10.	11.843	2,92 Mio.
Stuttgart	246,35EUR	30.10.	910	224.178,50
Quotrix	246,20EUR	30.10.	616	151.659,20
Tradegate	245,60EUR	30.10.	568	139.500,80
EUR-Fonds	244,53EUR	30.10.
L&S	246,25EUR	30.10.
Frankfurt	245,65EUR	30.10.
Hamburg	248,85EUR	30.10.
Hannover	248,75EUR	30.10.
München	248,85EUR	30.10.
Düsseldorf	246,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+0,16	-1,19	+1,07	+22,74	-15,99
Volatilität [%]	15,63	15,81	16,13	18,32	18,17	19,87
Sharpe-Ratio	4,092	0,0729	-0,1863	0,0407	0,3524	-0,1732
Hoch	250,15	250,15	272,55	272,55	272,55	303,80
Tief	241,30	239,15	239,15	218,85	191,14	178,22
Hist. Kurs	242,45	245,20	248,55	243,00	200,10	292,35
∅-Preis	246,30	245,72	257,40	252,36	234,35	234,77
∅-Volumen	224,35 Tsd.	282,73 Tsd.	350,99 Tsd.	458,99 Tsd.	635,47 Tsd.	599,66 Tsd.
Max. Verlust [%]	-1,346	-2,911	-11,25	-15,20	-17,72	-40,03
Max. Verlustperiode (Handelstage)	1	10	111	111	189	1.263
Max. Verlustperiode (Kalendertage)	1	14	155	155	272	1.809

Quotes

Geld (30.10.)246,20
Brief (30.10.)246,70
Spread (in %)0,5000 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs248,50
Tageshoch248,85
Tagestief245,55
Kurs (30.10.2026)245,60
Umsatz EUR139.500,80
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung246,00
Vortag-Hoch250,15
Vortag-Tief245,70
Vortag-Schlusskurs248,95

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}