iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,20EUR	07:31	14	3.474,80
L&S	248,70EUR	08:39
Quotrix	248,45EUR	07:27
Stuttgart	248,60EUR	08:01
Frankfurt	248,35EUR	08:16
München	248,70EUR	08:12
Xetra	248,00EUR	02.07.	10.098	2,50 Mio.
Düsseldorf	247,50EUR	02.07.	2	495,00
EUR-Fonds	245,43EUR	02.07.
Berlin	248,05EUR	02.07.
Hamburg	247,50EUR	02.07.
Hannover	248,70EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-2,01	+18,31	+20,41	+14,97	+11,14
Volatilität [%]	11,90	16,28	23,74	19,32	18,84	18,81
Sharpe-Ratio	6,745	-1,836	1,421	0,9294	0,2250	0,0948
Hoch	250,25	256,75	256,75	256,75	256,75	358,70
Tief	243,90	236,90	190,12	190,12	177,96	177,96
Hist. Kurs	244,20	253,50	209,95	206,30	216,05	223,50
∅-Preis	247,16	246,62	231,36	221,82	219,53	237,26
∅-Volumen	8,21 Tsd.	23,51 Tsd.	106,38 Tsd.	60,77 Tsd.	52,72 Tsd.	82,22 Tsd.
Max. Verlust [%]	-0,7024	-6,489	-18,00	-18,00	-22,41	-40,17
Max. Verlustperiode (Handelstage)	1	21	48	78	529	977
Max. Verlustperiode (Kalendertage)	1	29	71	117	761	1.399

Quotes

Geld (08:39)248,70
Brief (08:39)249,55
Spread (in %)0,8500 (0,34 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs247,95
Tageshoch248,80
Tagestief247,80
Kurs (08:39)248,70

Kursdaten Vortag

Vortag-Eröffnung248,00
Vortag-Hoch248,65
Vortag-Tief245,95
Vortag-Schlusskurs247,55

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}