iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,95EUR	03.07.	7.799	2,09 Mio.
Tradegate	267,40EUR	03.07.	1.212	324.088,80
Stuttgart	267,85EUR	03.07.	365	97.765,25
Quotrix	267,40EUR	03.07.	49	13.102,60
Hamburg	266,20EUR	03.07.	33	8.784,60
Düsseldorf	267,60EUR	03.07.	11	2.943,60
EUR-Fonds	265,22EUR	03.07.
L&S	267,45EUR	03.07.
Frankfurt	267,70EUR	03.07.
Hannover	265,60EUR	03.07.
München	266,20EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+0,39	+5,82	+8,35	+16,95	-7,67
Volatilität [%]	9,725	17,47	20,90	17,96	18,24	19,69
Sharpe-Ratio	21,68	0,2385	0,5416	0,4227	0,2646	-0,0820
Hoch	268,00	268,00	272,55	272,55	272,55	305,05
Tief	254,45	251,80	218,85	218,85	191,14	178,22
Hist. Kurs	256,25	266,35	252,70	246,80	228,65	289,60
∅-Preis	260,18	261,23	253,53	250,49	230,56	237,32
∅-Volumen	313,14 Tsd.	323,48 Tsd.	543,45 Tsd.	546,68 Tsd.	649,39 Tsd.	614,25 Tsd.
Max. Verlust [%]		-4,806	-15,20	-15,20	-17,73	-40,19
Max. Verlustperiode (Handelstage)		11	91	114	405	1.234
Max. Verlustperiode (Kalendertage)		15	130	167	582	1.768

Quotes

Geld (03.07.)267,50
Brief (03.07.)268,60
Spread (in %)1,100 (0,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs264,55
Tageshoch268,00
Tagestief264,55
Kurs (03.07.2026)267,40
Umsatz EUR324.088,80
Gehand. Stk.1.212

Kursdaten Vortag

Vortag-Eröffnung260,55
Vortag-Hoch265,50
Vortag-Tief259,35
Vortag-Schlusskurs262,55

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}