iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	240,30EUR	17.03.	13.065	3,14 Mio.
Tradegate	239,90EUR	17.03.	2.023	485.317,70
Stuttgart	240,00EUR	17.03.	112	26.880,00
Quotrix	236,50EUR	17.03.	64	15.136,00
Frankfurt	239,95EUR	17.03.	10	2.399,50
L&S	239,65EUR	17.03.	2	479,30
EUR-Fonds	238,02EUR	17.03.
Hamburg	235,65EUR	17.03.
Hannover	236,20EUR	17.03.
München	236,05EUR	17.03.
Düsseldorf	240,05EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-6,51	-2,93	-1,36	+9,32	-11,00
Volatilität [%]	15,78	19,95	15,44	20,74	17,32	19,08
Sharpe-Ratio	-9,138	-5,481	-0,6449	-0,1283	0,1133	-0,1444
Hoch	244,10	260,50	264,95	264,95	264,95	305,05
Tief	233,30	232,00	228,60	191,14	191,14	178,22
Hist. Kurs	241,80	256,60	247,15	243,20	219,45	269,55
∅-Preis	238,38	248,48	248,33	246,22	227,81	238,68
∅-Volumen	495,70 Tsd.	558,89 Tsd.	565,07 Tsd.	701,52 Tsd.	646,38 Tsd.	618,66 Tsd.
Max. Verlust [%]	-2,978	-9,578	-11,19	-17,69	-17,73	-40,19
Max. Verlustperiode (Handelstage)	4	16	60	114	405	1.158
Max. Verlustperiode (Kalendertage)	6	24	91	167	582	1.659

Quotes

Geld (17.03.)239,95
Brief (17.03.)240,35
Spread (in %)0,4000 (0,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs235,00
Tageshoch240,50
Tagestief235,00
Kurs (17.03.2026)239,90
Umsatz EUR485.317,70
Gehand. Stk.2.023

Kursdaten Vortag

Vortag-Eröffnung235,75
Vortag-Hoch237,05
Vortag-Tief233,30
Vortag-Schlusskurs236,35

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}