iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,34EUR	20.02.	8.688	697.993,92
Stuttgart	80,30EUR	20.02.	5.090	408.727,00
Tradegate	80,16EUR	20.02.	2.079	166.652,64
Quotrix	80,69EUR	20.02.	404	32.598,76
L&S	80,11EUR	20.02.	25	2.002,75
EUR-Fonds	79,34EUR	20.02.
Frankfurt	80,00EUR	20.02.
Hamburg	79,91EUR	20.02.
Hannover	79,58EUR	20.02.
München	80,07EUR	20.02.
Düsseldorf	80,35EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+6,45	+56,75	+43,66	+22,10	+35,13
Volatilität [%]	29,52	31,96	22,90	26,56	25,20	26,55
Sharpe-Ratio	1,550	2,321	3,933	1,413	0,3084	0,2812
Hoch	81,70	82,51	82,51	82,51	82,51	82,51
Tief	76,55	72,19	50,88	41,48	41,48	41,48
Hist. Kurs	79,45	75,30	51,14	55,80	65,65	59,32
∅-Preis	79,46	77,98	63,15	56,84	56,44	58,62
∅-Volumen	182,74 Tsd.	299,15 Tsd.	145,18 Tsd.	109,18 Tsd.	103,28 Tsd.	122,49 Tsd.
Max. Verlust [%]	-1,913	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	7	10	143	406	961
Max. Verlustperiode (Kalendertage)	4	9	14	204	580	1.380

Quotes

Geld (20.02.)80,28
Brief (20.02.)80,71
Spread (in %)0,4300 (0,54 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs80,11
Tageshoch80,66
Tagestief79,63
Kurs (20.02.2026)80,16
Umsatz EUR166.652,64
Gehand. Stk.2.079

Kursdaten Vortag

Vortag-Eröffnung80,72
Vortag-Hoch81,70
Vortag-Tief78,73
Vortag-Schlusskurs79,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}