iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,29EUR	22.05.	25.279	2,16 Mio.
Tradegate	85,29EUR	22.05.	2.129	181.582,41
Stuttgart	84,82EUR	22.05.	723	61.324,86
L&S	84,81EUR	22.05.	193	16.368,33
Hannover	85,42EUR	22.05.	1	85,42
EUR-Fonds	84,42EUR	22.05.
Quotrix	85,48EUR	22.05.
Düsseldorf	85,05EUR	22.05.
Frankfurt	85,20EUR	22.05.
Hamburg	85,02EUR	22.05.
München	84,89EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+3,83	+48,28	+69,63	+54,88	+39,66
Volatilität [%]	31,25	34,65	30,51	25,72	25,71	26,90
Sharpe-Ratio	2,689	1,470	2,748	2,098	0,6123	0,3054
Hoch	85,86	89,44	89,44	89,44	89,44	89,44
Tief	81,21	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	83,90	82,14	57,52	50,28	55,07	61,07
∅-Preis	83,88	83,20	75,17	63,92	58,13	59,56
∅-Volumen	141,87 Tsd.	113,57 Tsd.	179,88 Tsd.	130,08 Tsd.	106,15 Tsd.	122,23 Tsd.
Max. Verlust [%]	-2,753	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	7	49	49	406	961
Max. Verlustperiode (Kalendertage)	4	12	72	72	580	1.380

Quotes

Geld (22.05.)84,84
Brief (22.05.)85,35
Spread (in %)0,5100 (0,60 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs85,43
Tageshoch85,58
Tagestief84,86
Kurs (22.05.2026)85,29
Umsatz EUR181.582,41
Gehand. Stk.2.129

Kursdaten Vortag

Vortag-Eröffnung83,81
Vortag-Hoch85,82
Vortag-Tief83,11
Vortag-Schlusskurs85,60

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}