iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,22EUR	17:51	32.551	2,64 Mio.
Stuttgart	81,33EUR	21:55	5.488	446.339,04
Tradegate	81,22EUR	21:37	719	58.397,18
Quotrix	80,97EUR	19:01	516	41.780,52
München	81,99EUR	12:34	200	16.398,00
Düsseldorf	81,29EUR	21:47	120	9.754,80
L&S	81,08EUR	21:59	80	6.486,40
Frankfurt	81,20EUR	19:36	48	3.897,60
EUR-Fonds	80,38EUR	15.04.
Hamburg	82,29EUR	09:12
Hannover	81,65EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+8,25	+38,55	+74,95	+36,90	+32,26
Volatilität [%]	16,17	37,48	28,92	25,05	25,48	26,84
Sharpe-Ratio	8,654	3,073	2,459	2,319	0,4672	0,2718
Hoch	82,55	82,55	85,09	85,09	85,09	85,09
Tief	79,00	67,19	57,01	45,16	41,48	41,48
Hist. Kurs	80,08	75,03	58,62	46,43	59,33	61,41
∅-Preis	80,88	75,87	69,95	60,38	57,22	59,13
∅-Volumen	142,91 Tsd.	163,07 Tsd.	176,14 Tsd.	124,01 Tsd.	107,03 Tsd.	123,78 Tsd.
Max. Verlust [%]	-0,7990	-7,884	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	9	32	49	406	961
Max. Verlustperiode (Kalendertage)	3	13	48	69	580	1.380

Quotes

Geld (22:01)81,11
Brief (22:01)81,57
Spread (in %)0,4600 (0,57 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs82,07
Tageshoch82,55
Tagestief80,92
Kurs (21:37)81,22
Umsatz EUR58.397,18
Gehand. Stk.719

Kursdaten Vortag

Vortag-Eröffnung81,21
Vortag-Hoch82,46
Vortag-Tief81,21
Vortag-Schlusskurs81,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}