iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,48EUR	26.08.	30.580	2,71 Mio.
Tradegate	88,49EUR	26.08.	1.007	89.109,43
Stuttgart	87,91EUR	26.08.	354	31.120,14
Quotrix	88,76EUR	26.08.	2	177,52
L&S	87,76EUR	26.08.	1	87,76
EUR-Fonds	87,44EUR	26.08.
Hamburg	88,24EUR	26.08.
Hannover	88,24EUR	26.08.
München	88,53EUR	26.08.
Düsseldorf	87,85EUR	26.08.
Frankfurt	87,98EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	+12,33	+7,14	+69,94	+69,04	+45,38
Volatilität [%]	18,66	24,72	32,09	28,14	25,97	27,08
Sharpe-Ratio	14,48	5,478	0,5443	1,958	0,7238	0,3364
Hoch	89,41	89,41	91,71	91,71	91,71	91,71
Tief	82,13	77,00	67,19	50,88	41,48	41,48
Hist. Kurs	84,90	78,78	82,59	52,07	52,35	60,87
∅-Preis	86,71	83,18	81,26	72,54	60,54	60,68
∅-Volumen	117,04 Tsd.	81,07 Tsd.	125,02 Tsd.	137,41 Tsd.	107,37 Tsd.	121,88 Tsd.
Max. Verlust [%]	-0,0942	-4,663	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	6	60	60	406	961
Max. Verlustperiode (Kalendertage)	1	8	84	84	580	1.380

Quotes

Geld (26.08.)87,79
Brief (26.08.)88,50
Spread (in %)0,7100 (0,81 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs88,27
Tageshoch89,41
Tagestief88,27
Kurs (26.08.2026)88,49
Umsatz EUR89.109,43
Gehand. Stk.1.007

Kursdaten Vortag

Vortag-Eröffnung88,08
Vortag-Hoch88,73
Vortag-Tief87,42
Vortag-Schlusskurs88,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}