iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,67EUR	17:51	16.267	1,33 Mio.
Tradegate	81,59EUR	16:39	2.846	232.205,14
Stuttgart	81,63EUR	21:30	958	78.201,54
L&S	81,59EUR	21:44	20	1.631,80
Quotrix	83,39EUR	07:27
Düsseldorf	83,24EUR	08:52
Frankfurt	81,48EUR	16:28
Hamburg	82,71EUR	09:42
Hannover	82,41EUR	09:20
München	83,68EUR	18.05.	182	15.229,76
EUR-Fonds	82,72EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-1,03	+39,57	+61,85	+46,14	+33,60
Volatilität [%]	59,71	32,22	30,46	25,51	25,66	26,87
Sharpe-Ratio	-2,410	0,3178	2,491	1,993	0,5605	0,2851
Hoch	89,44	89,44	89,44	89,44	89,44	89,44
Tief	81,21	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	85,00	82,44	58,46	50,41	55,83	61,07
∅-Preis	85,73	82,85	74,60	63,39	57,99	59,49
∅-Volumen	132,20 Tsd.	126,98 Tsd.	178,81 Tsd.	128,31 Tsd.	105,78 Tsd.	122,36 Tsd.
Max. Verlust [%]	-6,495	-6,495	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	5	13	72	72	580	1.380

Quotes

Geld (21:44)81,51
Brief (21:44)81,98
Spread (in %)0,4700 (0,58 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs83,01
Tageshoch83,01
Tagestief81,21
Kurs (16:39)81,59
Umsatz EUR232.205,14
Gehand. Stk.2.846

Kursdaten Vortag

Vortag-Eröffnung82,46
Vortag-Hoch84,43
Vortag-Tief82,27
Vortag-Schlusskurs82,92

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}