iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,89EUR	16:06	15.120	1,19 Mio.
Tradegate	78,89EUR	15:54	1.503	118.571,67
Stuttgart	78,92EUR	15:53	1.128	89.021,76
Quotrix	79,44EUR	12:12	252	20.018,88
Düsseldorf	79,12EUR	15:17	249	19.700,88
L&S	79,05EUR	16:19
Frankfurt	78,56EUR	15:42
Hamburg	79,44EUR	09:18
Hannover	79,89EUR	09:04
München	81,24EUR	08:13
EUR-Fonds	80,39EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+9,41	+56,74	+42,55	+23,95	+34,25
Volatilität [%]	34,66	35,33	22,82	26,55	25,22	26,57
Sharpe-Ratio	0,1622	3,357	4,041	1,426	0,3422	0,2848
Hoch	82,51	82,51	82,51	82,51	82,51	82,51
Tief	76,55	71,67	50,44	41,48	41,48	41,48
Hist. Kurs	80,47	72,79	50,81	55,87	64,25	59,32
∅-Preis	79,47	77,32	62,69	56,65	56,40	58,59
∅-Volumen	188,64 Tsd.	294,03 Tsd.	143,81 Tsd.	108,22 Tsd.	103,06 Tsd.	122,43 Tsd.
Max. Verlust [%]	-3,156	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	5	10	143	406	961
Max. Verlustperiode (Kalendertage)	5	7	14	204	580	1.380

Quotes

Geld (16:16)79,26
Brief (16:16)79,34
Spread (in %)0,0800 (0,10 %)
Geld Stk.400
Brief Stk.440

Kursdaten

Eröffnungskurs80,72
Tageshoch81,70
Tagestief78,73
Kurs (15:54)78,89
Umsatz EUR118.571,67
Gehand. Stk.1.503

Kursdaten Vortag

Vortag-Eröffnung78,14
Vortag-Hoch81,30
Vortag-Tief78,06
Vortag-Schlusskurs80,51

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}