iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,10EUR	13.03.	74.207	5,57 Mio.
Stuttgart	74,80EUR	13.03.	2.394	179.071,20
Tradegate	75,03EUR	13.03.	2.113	158.538,39
Quotrix	77,47EUR	13.03.	140	10.845,80
Frankfurt	74,72EUR	13.03.	65	4.856,80
L&S	74,57EUR	13.03.	3	223,71
EUR-Fonds	74,11EUR	13.03.
Düsseldorf	74,81EUR	13.03.
Hamburg	75,87EUR	13.03.
Hannover	76,01EUR	13.03.
München	77,49EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-5,56	+40,56	+36,99	+24,02	+26,63
Volatilität [%]	31,82	34,63	25,94	27,46	25,32	26,62
Sharpe-Ratio	-2,412	-1,976	2,692	1,205	0,3285	0,2332
Hoch	78,47	85,09	85,09	85,09	85,09	85,09
Tief	72,98	72,98	52,87	41,48	41,48	41,48
Hist. Kurs	76,21	79,45	53,38	54,77	60,50	59,25
∅-Preis	76,72	79,42	66,50	58,30	56,77	58,85
∅-Volumen	218,59 Tsd.	214,76 Tsd.	168,38 Tsd.	118,03 Tsd.	105,15 Tsd.	122,81 Tsd.
Max. Verlust [%]	-3,610	-11,55	-11,55	-22,68	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	12	12	135	406	961
Max. Verlustperiode (Kalendertage)	3	16	16	192	580	1.380

Quotes

Geld (13.03.)74,66
Brief (13.03.)75,06
Spread (in %)0,4000 (0,54 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs77,24
Tageshoch77,24
Tagestief75,00
Kurs (13.03.2026)75,03
Umsatz EUR158.538,39
Gehand. Stk.2.113

Kursdaten Vortag

Vortag-Eröffnung77,96
Vortag-Hoch78,47
Vortag-Tief77,05
Vortag-Schlusskurs77,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}