iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,65EUR	12:07	21.168	1,50 Mio.
Tradegate	70,58EUR	12:12	206	14.539,48
Quotrix	70,49EUR	11:07	122	8.599,78
L&S	70,61EUR	12:27
Stuttgart	70,60EUR	12:00
Düsseldorf	70,59EUR	11:16
Frankfurt	70,65EUR	12:05
Hamburg	69,76EUR	09:29
Hannover	70,24EUR	09:04
München	70,08EUR	08:12
EUR-Fonds	68,42EUR	08.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	+12,09	+41,44	+32,45	+7,04	+25,39
Volatilität [%]	35,15	19,54	19,72	25,27	24,62	26,48
Sharpe-Ratio	4,196	7,444	3,345	1,093	0,1129	0,2143
Hoch	71,54	71,54	71,54	71,54	71,54	77,56
Tief	67,50	62,33	48,49	41,48	41,48	41,48
Hist. Kurs	67,91	62,97	49,90	53,29	65,94	56,29
∅-Preis	69,71	66,06	56,77	54,16	56,01	58,09
∅-Volumen	183,85 Tsd.	143,70 Tsd.	97,91 Tsd.	84,41 Tsd.	98,86 Tsd.	118,35 Tsd.
Max. Verlust [%]	-2,634	-2,634	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	2	4	33	158	747	950
Max. Verlustperiode (Kalendertage)	2	6	47	225	1.075	1.365

Quotes

Geld (12:28)70,61
Brief (12:28)70,66
Spread (in %)0,0500 (0,07 %)
Geld Stk.1.440
Brief Stk.1.440

Kursdaten

Eröffnungskurs70,06
Tageshoch70,71
Tagestief69,72
Kurs (12:12)70,58
Umsatz EUR14.539,48
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung69,64
Vortag-Hoch69,73
Vortag-Tief68,64
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}