iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,68EUR	17:50	54.482	4,61 Mio.
Tradegate	85,60EUR	20:49	549	46.994,40
Stuttgart	85,47EUR	20:48	443	37.863,21
Frankfurt	85,45EUR	20:49	173	14.782,85
Hamburg	84,86EUR	17:45	60	5.091,60
L&S	84,90EUR	21:39	30	2.547,00
Quotrix	83,69EUR	07:27
Düsseldorf	83,04EUR	09:19
Hannover	83,22EUR	08:17
EUR-Fonds	82,83EUR	20.05.
München	81,86EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+4,67	+48,82	+70,01	+53,32	+40,17
Volatilität [%]	51,03	34,27	30,66	25,67	25,70	26,91
Sharpe-Ratio	-5,823	1,086	2,675	2,037	0,5753	0,2946
Hoch	89,44	89,44	89,44	89,44	89,44	89,44
Tief	81,21	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	88,17	81,78	57,52	50,35	55,83	61,07
∅-Preis	84,12	82,89	75,00	63,64	58,06	59,52
∅-Volumen	135,94 Tsd.	130,72 Tsd.	180,97 Tsd.	129,37 Tsd.	105,88 Tsd.	122,24 Tsd.
Max. Verlust [%]	-7,463	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	6	13	72	72	580	1.380

Quotes

Geld (21:38)84,94
Brief (21:38)85,43
Spread (in %)0,4900 (0,58 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs83,81
Tageshoch85,82
Tagestief83,11
Kurs (20:49)85,60
Umsatz EUR46.994,40
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung81,48
Vortag-Hoch84,00
Vortag-Tief81,48
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}