iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
58,38 EUR
-1,39 %
-0,82
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 58,38EUR | 12:56 | 4.062 | 237.139,56 |
| Stuttgart | 58,38EUR | 12:45 | 780 | 45.536,40 |
| Tradegate | 58,28EUR | 12:04 | 469 | 27.333,32 |
| Berlin | 58,35EUR | 12:54 | 20 | 1.167,00 |
| Lang & Schwarz | 58,38EUR | 13:12 | ||
| Quotrix | 59,56EUR | 07:57 | ||
| Düsseldorf | 58,29EUR | 12:16 | ||
| Hamburg | 58,64EUR | 09:12 | ||
| Hannover | 59,33EUR | 08:18 | ||
| München | 58,42EUR | 12:54 | ||
| Frankfurt | 58,26EUR | 12:06 | ||
| EUR-Fonds | 58,39EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +4,79 | +14,38 | +0,90 | -4,90 | +16,11 |
| Volatilität [%] | 9,704 | 20,74 | 19,99 | 22,97 | 27,10 | 30,02 |
| Sharpe-Ratio | 8,493 | 3,880 | 1,600 | 0,1297 | 0,0178 | 0,1925 |
| Hoch | 59,84 | 60,99 | 60,99 | 60,99 | 77,77 | 77,77 |
| Tief | 57,93 | 54,93 | 50,34 | 50,34 | 50,34 | 26,18 |
| Hist. Kurs | 58,41 | 55,71 | 51,04 | 57,86 | 61,39 | 50,28 |
| Gehand. Stk. | 12,95 Mio. | 42,81 Mio. | 132,64 Mio. | 289,00 Mio. | 1,31 Mrd. | 2,09 Mrd. |
| Max. Verlust | -0,2695 | -3,134 | -12,49 | -15,37 | -33,48 | -46,76 |
Quotes
- Geld (12:58)58,35
- Brief (12:56)58,38
- Spread (in %)0,0300 (0,0514 %)
- Geld Stk.857
- Brief Stk.6.021
Kursdaten
- Eröffnungskurs58,74
- Tageshoch58,78
- Tagestief58,00
- Kurs (12:56)58,38
- Volumen237.139,56
- Umsatz4.062,00
Kursdaten Vortag
- Vortag-Eröffnung59,35
- Vortag-Hoch59,56
- Vortag-Tief59,08
- Vortag-Schlusskurs59,20
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: