iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,86EUR	17:50	35.723	2,82 Mio.
Tradegate	79,12EUR	21:39	2.536	200.648,32
Stuttgart	78,61EUR	21:30	238	18.709,18
Frankfurt	78,67EUR	19:33	185	14.553,95
L&S	78,29EUR	21:59	48	3.757,92
Quotrix	78,45EUR	14:00	10	784,50
EUR-Fonds	78,10EUR	01.07.
Düsseldorf	78,26EUR	10:43
Hamburg	78,95EUR	08:04
Hannover	78,99EUR	08:06
München	78,90EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-10,62	+17,04	+62,05	+43,72	+32,00
Volatilität [%]	22,93	37,38	33,39	27,43	26,03	27,13
Sharpe-Ratio	2,323	-3,304	1,089	1,841	0,5212	0,2685
Hoch	81,39	91,71	91,71	91,71	91,71	91,71
Tief	77,60	77,60	66,32	48,49	41,48	41,48
Hist. Kurs	78,89	88,52	67,60	48,83	55,05	59,94
∅-Preis	79,10	84,56	79,66	67,71	59,16	60,07
∅-Volumen	97,88 Tsd.	122,41 Tsd.	180,93 Tsd.	135,95 Tsd.	107,65 Tsd.	122,50 Tsd.
Max. Verlust [%]	-1,802	-14,04	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	20	49	49	406	961
Max. Verlustperiode (Kalendertage)	5	28	72	72	580	1.380

Quotes

Geld (22:00)78,45
Brief (22:00)79,06
Spread (in %)0,6100 (0,78 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs78,17
Tageshoch79,27
Tagestief77,60
Kurs (21:39)79,12
Umsatz EUR200.648,32
Gehand. Stk.2.536

Kursdaten Vortag

Vortag-Eröffnung78,78
Vortag-Hoch80,28
Vortag-Tief78,78
Vortag-Schlusskurs79,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}