iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,71EUR	21.10.	28.782	2,27 Mio.
Stuttgart	78,36EUR	21.10.	421	32.989,56
Tradegate	78,95EUR	21.10.	95	7.500,25
EUR-Fonds	77,79EUR	21.10.
L&S	78,17EUR	21.10.
Frankfurt	78,49EUR	21.10.
Hamburg	79,14EUR	21.10.
Hannover	79,20EUR	21.10.
München	79,56EUR	21.10.
Düsseldorf	78,33EUR	21.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-6,56	-3,46	+37,16	+53,75	+37,66
Volatilität [%]	26,26	24,64	28,96	28,72	25,82	26,94
Sharpe-Ratio	-6,370	-2,825	-0,1031	1,202	0,6137	0,3016
Hoch	84,50	85,66	91,71	91,71	91,71	91,71
Tief	78,40	78,40	74,60	57,01	41,48	41,48
Hist. Kurs	81,79	84,49	81,78	57,56	51,35	57,35
∅-Preis	80,51	82,62	83,32	77,19	62,11	61,49
∅-Volumen	109,03 Tsd.	88,05 Tsd.	97,98 Tsd.	135,69 Tsd.	108,58 Tsd.	121,37 Tsd.
Max. Verlust [%]	-3,093	-6,577	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	20	100	100	406	961
Max. Verlustperiode (Kalendertage)	6	28	140	140	580	1.380

Quotes

Geld (21.10.)78,24
Brief (21.10.)78,85
Spread (in %)0,6100 (0,78 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs79,65
Tageshoch79,65
Tagestief78,61
Kurs (21.10.2026)78,95
Umsatz EUR7.500,25
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung80,01
Vortag-Hoch80,16
Vortag-Tief78,40
Vortag-Schlusskurs79,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}