iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,77EUR	17:51	3.806	193.230,62
Tradegate	50,83EUR	20:57	1.713	87.071,79
Stuttgart	50,79EUR	21:57	1.000	50.790,00
Frankfurt	50,83EUR	19:37	40	2.033,20
EUR-Fonds	50,22EUR	14.07.
L&S	50,79EUR	21:54
Quotrix	51,17EUR	07:27
Berlin	50,99EUR	08:04
Hamburg	51,52EUR	09:23
Hannover	51,16EUR	08:54
München	51,35EUR	08:04
Düsseldorf	50,83EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+4,16	-4,42	-15,80	-7,70	+21,73
Volatilität [%]	23,64	25,46	27,96	26,89	25,18	26,49
Sharpe-Ratio	9,442	2,515	-0,1877	-0,5422	-0,0449	0,2111
Hoch	52,37	52,37	57,65	60,83	68,49	77,68
Tief	49,26	47,12	40,43	40,43	40,43	37,86
Hist. Kurs	49,49	48,76	53,14	60,32	55,03	41,73
∅-Preis	50,41	49,23	51,33	52,82	56,14	56,56
∅-Volumen	5,92 Tsd.	3,84 Tsd.	6,39 Tsd.	6,53 Tsd.	10,38 Tsd.	23,95 Tsd.
Max. Verlust [%]	-0,7764	-3,573	-25,68	-29,48	-37,03	-44,25
Max. Verlustperiode (Handelstage)	1	7	101	252	625	825
Max. Verlustperiode (Kalendertage)	1	9	144	364	898	1.179

Kursdaten

Eröffnungskurs51,14
Tageshoch51,57
Tagestief50,66
Kurs (21:54)50,79

Kursdaten Vortag

Vortag-Eröffnung52,14
Vortag-Hoch52,37
Vortag-Tief50,88
Vortag-Schlusskurs51,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}