iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,95EUR	12.05.	30.625	2,60 Mio.
Stuttgart	85,30EUR	12.05.	1.176	100.312,80
Tradegate	85,00EUR	12.05.	1.034	87.890,00
Düsseldorf	84,91EUR	12.05.	230	19.529,30
Quotrix	85,89EUR	12.05.	200	17.178,00
L&S	85,54EUR	12.05.	60	5.132,40
EUR-Fonds	84,08EUR	12.05.
Frankfurt	84,74EUR	12.05.
Hamburg	85,20EUR	12.05.
Hannover	85,26EUR	12.05.
München	85,25EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+4,49	+40,06	+66,50	+52,66	+29,14
Volatilität [%]	26,70	21,90	29,21	24,65	25,37	26,80
Sharpe-Ratio	13,02	3,181	2,577	2,150	0,6149	0,2569
Hoch	86,29	86,29	86,29	86,29	86,29	86,29
Tief	79,32	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	81,34	81,35	60,69	51,05	55,68	65,82
∅-Preis	83,94	81,81	73,53	62,70	57,79	59,41
∅-Volumen	85,11 Tsd.	113,86 Tsd.	177,23 Tsd.	127,99 Tsd.	105,37 Tsd.	122,52 Tsd.
Max. Verlust [%]	-0,6058	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	13	72	72	580	1.380

Quotes

Geld (12.05.)85,25
Brief (12.05.)85,73
Spread (in %)0,4800 (0,56 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs86,16
Tageshoch86,16
Tagestief84,98
Kurs (12.05.2026)85,00
Umsatz EUR87.890,00
Gehand. Stk.1.034

Kursdaten Vortag

Vortag-Eröffnung84,50
Vortag-Hoch86,29
Vortag-Tief84,20
Vortag-Schlusskurs86,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}