iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,84EUR	17:51	7.296	655.472,64
Tradegate	89,55EUR	20:25	2.631	235.606,05
Stuttgart	89,63EUR	21:56	558	50.013,54
L&S	89,41EUR	21:59	13	1.162,33
EUR-Fonds	88,91EUR	03.06.
Quotrix	91,49EUR	07:27
Düsseldorf	90,65EUR	09:27
Frankfurt	89,66EUR	19:33
Hamburg	91,13EUR	09:21
Hannover	91,15EUR	08:24
München	91,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+11,53	+43,17	+78,89	+57,55	+42,69
Volatilität [%]	23,94	33,62	30,63	25,91	25,58	26,90
Sharpe-Ratio	11,64	4,472	2,653	2,363	0,6621	0,3358
Hoch	91,71	91,71	91,71	91,71	91,71	91,71
Tief	85,99	77,93	60,99	47,58	41,48	41,48
Hist. Kurs	87,31	80,29	62,55	50,06	56,84	62,76
∅-Preis	88,32	85,24	76,89	64,96	58,45	59,71
∅-Volumen	123,47 Tsd.	106,36 Tsd.	183,23 Tsd.	131,50 Tsd.	106,67 Tsd.	122,34 Tsd.
Max. Verlust [%]	-0,1260	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	2	19	72	72	580	1.380

Quotes

Geld (22:00)89,51
Brief (22:00)90,03
Spread (in %)0,5200 (0,58 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs91,62
Tageshoch91,63
Tagestief89,55
Kurs (20:25)89,55
Umsatz EUR235.606,05
Gehand. Stk.2.631

Kursdaten Vortag

Vortag-Eröffnung88,97
Vortag-Hoch91,71
Vortag-Tief88,97
Vortag-Schlusskurs91,31

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}