iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,98EUR	14:14	12.315	898.748,70
Tradegate	72,64EUR	13:11	1.173	85.206,72
Quotrix	73,18EUR	09:54	251	18.368,18
Düsseldorf	72,99EUR	14:17	183	13.357,17
Stuttgart	72,95EUR	13:30	164	11.963,80
München	72,14EUR	08:02	45	3.246,30
L&S	72,89EUR	14:36
Frankfurt	72,79EUR	10:21
Hamburg	73,17EUR	09:24
Hannover	72,06EUR	08:19
EUR-Fonds	72,16EUR	16.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+11,33	+46,72	+32,92	+8,13	+33,48
Volatilität [%]	26,61	22,33	19,60	25,46	24,66	26,47
Sharpe-Ratio	3,204	8,798	4,027	1,199	0,1608	0,2798
Hoch	74,92	74,92	74,92	74,92	74,92	77,56
Tief	70,78	64,66	48,49	41,48	41,48	41,48
Hist. Kurs	72,38	65,25	49,51	54,65	67,18	54,42
∅-Preis	73,28	69,83	57,90	54,62	56,04	58,17
∅-Volumen	306,89 Tsd.	217,75 Tsd.	105,24 Tsd.	88,99 Tsd.	99,51 Tsd.	119,12 Tsd.
Max. Verlust [%]	-1,886	-2,634	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	3	33	158	747	956
Max. Verlustperiode (Kalendertage)	1	3	47	225	1.075	1.373

Quotes

Geld (14:38)72,91
Brief (14:38)72,93
Spread (in %)0,0200 (0,03 %)
Geld Stk.440
Brief Stk.1.400

Kursdaten

Eröffnungskurs72,95
Tageshoch73,27
Tagestief72,10
Kurs (13:11)72,64
Umsatz EUR85.206,72
Gehand. Stk.1.173

Kursdaten Vortag

Vortag-Eröffnung74,92
Vortag-Hoch74,92
Vortag-Tief72,56
Vortag-Schlusskurs73,36

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}