iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,26EUR	28.04.	34.933	2,77 Mio.
Stuttgart	79,06EUR	28.04.	1.530	120.961,80
Tradegate	79,48EUR	28.04.	719	57.146,12
Quotrix	79,99EUR	28.04.	20	1.599,80
EUR-Fonds	78,38EUR	28.04.
L&S	78,93EUR	28.04.
Frankfurt	79,05EUR	28.04.
Hamburg	80,97EUR	28.04.
Hannover	80,29EUR	28.04.
München	80,87EUR	28.04.
Düsseldorf	79,04EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	+9,48	+33,47	+63,42	+40,45	+28,40
Volatilität [%]	14,19	19,38	28,52	24,82	25,28	26,80
Sharpe-Ratio	-5,081	7,295	2,283	2,083	0,5145	0,2566
Hoch	83,34	83,34	85,09	85,09	85,09	85,09
Tief	79,00	71,09	57,01	46,45	41,48	41,48
Hist. Kurs	81,78	72,60	59,55	48,64	56,59	61,90
∅-Preis	81,73	79,81	71,64	61,50	57,49	59,28
∅-Volumen	223,29 Tsd.	160,59 Tsd.	179,01 Tsd.	127,73 Tsd.	105,31 Tsd.	123,80 Tsd.
Max. Verlust [%]	-2,118	-2,118	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	3	41	49	406	961
Max. Verlustperiode (Kalendertage)	5	5	61	69	580	1.380

Quotes

Geld (28.04.)78,96
Brief (28.04.)79,57
Spread (in %)0,6100 (0,77 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs80,84
Tageshoch81,15
Tagestief79,00
Kurs (28.04.2026)79,48
Umsatz EUR57.146,12
Gehand. Stk.719

Kursdaten Vortag

Vortag-Eröffnung80,54
Vortag-Hoch81,71
Vortag-Tief80,37
Vortag-Schlusskurs80,86

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}