iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,62EUR	14:43	124.316	9,65 Mio.
Tradegate	77,65EUR	14:37	2.105	163.453,25
Düsseldorf	77,59EUR	14:21	650	50.433,50
Quotrix	77,24EUR	13:38	63	4.866,12
L&S	77,64EUR	15:00	35	2.717,40
Stuttgart	77,63EUR	14:46
Frankfurt	77,21EUR	13:26
Hamburg	77,30EUR	09:17
Hannover	76,98EUR	08:35
EUR-Fonds	75,81EUR	06.02.
München	75,67EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+9,35	+53,04	+38,27	+18,44	+43,24
Volatilität [%]	45,43	32,48	21,42	26,16	25,06	26,53
Sharpe-Ratio	0,0731	3,043	3,882	1,237	0,2522	0,3152
Hoch	81,34	81,34	81,34	81,34	81,34	81,34
Tief	72,72	69,72	50,18	41,48	41,48	41,48
Hist. Kurs	76,68	71,01	50,74	56,16	65,56	54,21
∅-Preis	77,11	75,15	60,95	55,91	56,22	58,44
∅-Volumen	284,45 Tsd.	325,63 Tsd.	135,28 Tsd.	103,19 Tsd.	102,32 Tsd.	122,16 Tsd.
Max. Verlust [%]	-4,609	-4,609	-5,223	-24,87	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	3	10	158	406	961
Max. Verlustperiode (Kalendertage)	3	5	14	225	580	1.380

Quotes

Geld (14:59)77,64
Brief (14:59)77,70
Spread (in %)0,0600 (0,08 %)
Geld Stk.520
Brief Stk.400

Kursdaten

Eröffnungskurs77,01
Tageshoch77,65
Tagestief76,71
Kurs (14:37)77,65
Umsatz EUR163.453,25
Gehand. Stk.2.105

Kursdaten Vortag

Vortag-Eröffnung75,22
Vortag-Hoch77,10
Vortag-Tief75,22
Vortag-Schlusskurs76,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}