iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,92EUR	18.09.	8.642	457.334,64
Tradegate	52,87EUR	18.09.	2.643	139.735,41
Berlin	53,46EUR	18.09.	380	20.314,80
Quotrix	53,04EUR	18.09.	100	5.304,00
EUR-Fonds	52,38EUR	18.09.
L&S	52,78EUR	18.09.
Stuttgart	52,76EUR	18.09.
Hamburg	53,03EUR	18.09.
Hannover	53,12EUR	18.09.
München	53,58EUR	18.09.
Düsseldorf	52,74EUR	18.09.
Frankfurt	52,77EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+4,51	-4,99	-0,19	-7,52	+21,36
Volatilität [%]	21,89	14,90	27,98	26,78	24,86	26,45
Sharpe-Ratio	-1,808	3,222	-0,3018	0,0474	-0,0605	0,2006
Hoch	54,64	54,64	56,24	60,01	68,49	77,68
Tief	52,41	49,28	40,43	40,43	40,43	37,86
Hist. Kurs	53,04	50,50	55,55	52,88	57,07	43,49
∅-Preis	53,31	51,98	50,08	52,33	55,74	56,92
∅-Volumen	2,38 Tsd.	1,15 Tsd.	5,83 Tsd.	5,69 Tsd.	7,84 Tsd.	23,59 Tsd.
Max. Verlust [%]	-2,099	-2,099	-23,43	-27,99	-37,03	-44,25
Max. Verlustperiode (Handelstage)	1	9	128	242	673	873
Max. Verlustperiode (Kalendertage)	1	11	183	350	966	1.247

Quotes

Geld (18.09.)52,78
Brief (18.09.)53,00
Spread (in %)0,2200 (0,42 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs52,74
Tageshoch53,68
Tagestief52,74
Kurs (18.09.2025)52,78

Kursdaten Vortag

Vortag-Eröffnung53,84
Vortag-Hoch53,84
Vortag-Tief52,53
Vortag-Schlusskurs52,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}