iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,33EUR	07.10.	9.272	763.363,76
Frankfurt	82,22EUR	07.10.	902	74.162,44
Tradegate	82,79EUR	07.10.	343	28.396,97
Stuttgart	82,16EUR	07.10.	147	12.077,52
EUR-Fonds	81,43EUR	07.10.
L&S	81,99EUR	07.10.
Hamburg	83,46EUR	07.10.
Hannover	83,46EUR	07.10.
München	83,96EUR	07.10.
Düsseldorf	82,10EUR	07.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-6,74	+6,43	+41,74	+51,96	+43,11
Volatilität [%]	25,52	24,73	28,35	28,77	25,84	26,94
Sharpe-Ratio	2,827	-2,864	0,5690	1,320	0,6002	0,3310
Hoch	84,88	91,00	91,71	91,71	91,71	91,71
Tief	80,60	80,60	74,60	57,01	41,48	41,48
Hist. Kurs	82,68	88,77	77,79	58,41	54,48	57,85
∅-Preis	82,90	84,50	83,25	76,27	61,75	61,31
∅-Volumen	103,61 Tsd.	77,34 Tsd.	99,76 Tsd.	136,71 Tsd.	107,96 Tsd.	121,22 Tsd.
Max. Verlust [%]	-1,548	-9,556	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	20	90	90	406	961
Max. Verlustperiode (Kalendertage)	2	28	126	126	580	1.380

Quotes

Geld (07.10.)82,03
Brief (07.10.)82,68
Spread (in %)0,6500 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs84,04
Tageshoch84,04
Tagestief82,19
Kurs (07.10.2026)82,79
Umsatz EUR28.396,97
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung84,03
Vortag-Hoch84,88
Vortag-Tief83,38
Vortag-Schlusskurs83,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}