iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,74EUR	14:48	38.674	2,93 Mio.
Tradegate	75,96EUR	15:15	3.877	294.496,92
Stuttgart	75,90EUR	15:00	291	22.086,90
Quotrix	75,94EUR	15:00	120	9.112,80
L&S	75,86EUR	15:20	51	3.868,86
Düsseldorf	75,87EUR	14:17
Frankfurt	75,95EUR	13:54
Hamburg	73,48EUR	09:27
Hannover	73,77EUR	09:20
München	74,03EUR	08:32
EUR-Fonds	74,97EUR	30.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+11,85	+56,65	+41,77	+15,18	+44,99
Volatilität [%]	31,26	30,63	20,32	25,89	24,89	26,46
Sharpe-Ratio	-3,376	4,448	4,386	1,373	0,2255	0,3302
Hoch	80,85	80,85	80,85	80,85	80,85	80,85
Tief	72,72	67,50	48,49	41,48	41,48	41,48
Hist. Kurs	76,86	67,91	48,49	53,58	65,95	52,39
∅-Preis	77,06	73,39	59,84	55,46	56,14	58,34
∅-Volumen	516,23 Tsd.	301,67 Tsd.	128,42 Tsd.	99,44 Tsd.	102,46 Tsd.	121,22 Tsd.
Max. Verlust [%]	-3,202	-3,865	-5,223	-24,87	-34,94	-43,78
Max. Verlustperiode (Handelstage)	1	3	10	158	735	961
Max. Verlustperiode (Kalendertage)	1	5	14	225	1.054	1.380

Quotes

Geld (15:17)75,93
Brief (15:17)75,96
Spread (in %)0,0300 (0,04 %)
Geld Stk.440
Brief Stk.1.360

Kursdaten

Eröffnungskurs74,20
Tageshoch76,26
Tagestief72,72
Kurs (15:15)75,96
Umsatz EUR294.496,92
Gehand. Stk.3.877

Kursdaten Vortag

Vortag-Eröffnung78,40
Vortag-Hoch78,40
Vortag-Tief74,63
Vortag-Schlusskurs75,57

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}