iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,74EUR	17:51	32.271	2,83 Mio.
Tradegate	87,41EUR	17:48	1.327	115.993,07
Stuttgart	86,73EUR	21:45	32	2.775,36
EUR-Fonds	86,80EUR	17.06.
L&S	86,19EUR	21:59
Quotrix	87,97EUR	07:27
Düsseldorf	87,58EUR	08:56
Frankfurt	87,39EUR	19:35
Hamburg	87,57EUR	08:08
Hannover	87,65EUR	08:10
München	87,59EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+4,18	+36,90	+79,23	+46,17	+48,00
Volatilität [%]	22,80	34,61	32,72	26,98	25,90	27,06
Sharpe-Ratio	19,82	1,789	2,161	2,253	0,5493	0,3550
Hoch	89,13	91,71	91,71	91,71	91,71	91,71
Tief	81,70	81,21	63,85	47,58	41,48	41,48
Hist. Kurs	82,07	83,90	63,85	48,77	59,80	59,06
∅-Preis	86,09	86,24	78,79	66,40	58,82	59,90
∅-Volumen	91,38 Tsd.	113,15 Tsd.	186,04 Tsd.	134,11 Tsd.	106,70 Tsd.	122,58 Tsd.
Max. Verlust [%]		-10,12	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)		10	49	49	406	961
Max. Verlustperiode (Kalendertage)		14	72	72	580	1.380

Quotes

Geld (22:00)86,53
Brief (22:00)87,21
Spread (in %)0,6800 (0,79 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs87,64
Tageshoch87,88
Tagestief87,10
Kurs (17:48)87,41
Umsatz EUR115.993,07
Gehand. Stk.1.327

Kursdaten Vortag

Vortag-Eröffnung88,03
Vortag-Hoch88,59
Vortag-Tief87,42
Vortag-Schlusskurs88,26

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}