iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,89EUR	23.09.	26.211	2,20 Mio.
Tradegate	83,13EUR	23.09.	482	40.068,66
L&S	83,24EUR	23.09.	250	20.810,00
Stuttgart	83,38EUR	23.09.	94	7.837,72
Quotrix	84,92EUR	23.09.	1	84,92
EUR-Fonds	82,94EUR	23.09.
Hamburg	85,00EUR	23.09.
Hannover	85,00EUR	23.09.
München	85,04EUR	23.09.
Düsseldorf	83,35EUR	23.09.
Frankfurt	83,25EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-4,62	+14,10	+52,67	+51,37	+46,12
Volatilität [%]	24,36	22,19	29,50	28,58	25,85	26,97
Sharpe-Ratio	1,234	-1,383	1,094	1,622	0,6082	0,3537
Hoch	85,90	91,00	91,71	91,71	91,71	91,71
Tief	83,10	82,65	67,19	53,95	41,48	41,48
Hist. Kurs	84,44	87,16	72,86	54,45	54,92	56,89
∅-Preis	84,49	86,83	82,66	75,23	61,39	61,10
∅-Volumen	32,68 Tsd.	83,50 Tsd.	105,85 Tsd.	139,08 Tsd.	107,65 Tsd.	121,22 Tsd.
Max. Verlust [%]	-2,112	-7,500	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	10	80	80	406	961
Max. Verlustperiode (Kalendertage)	5	14	112	112	580	1.380

Quotes

Geld (23.09.)83,27
Brief (23.09.)83,94
Spread (in %)0,6700 (0,80 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs85,55
Tageshoch85,66
Tagestief83,10
Kurs (23.09.2026)83,13
Umsatz EUR40.068,66
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung83,85
Vortag-Hoch85,16
Vortag-Tief83,85
Vortag-Schlusskurs84,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}