iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,67EUR	17:51	13.289	832.821,63
Stuttgart	62,57EUR	18:45	4.610	288.447,70
Tradegate	62,55EUR	19:22	1.383	86.506,65
Quotrix	61,88EUR	10:16	120	7.425,60
L&S	62,61EUR	19:33
Berlin	60,96EUR	08:17
Frankfurt	62,57EUR	19:15
Hamburg	61,71EUR	09:27
Hannover	61,08EUR	08:50
München	61,36EUR	08:02
Düsseldorf	62,53EUR	18:46
EUR-Fonds	60,29EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+5,36	+24,95	+12,76	-2,72	+27,52
Volatilität [%]	12,91	22,12	20,54	25,45	24,66	26,52
Sharpe-Ratio	1,885	1,563	1,874	0,4259	-0,0253	0,2209
Hoch	62,88	62,88	62,88	62,88	68,38	77,56
Tief	59,72	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	60,84	59,37	50,06	55,47	64,30	49,05
∅-Preis	60,98	59,56	53,84	53,14	55,98	57,84
∅-Volumen	60,03 Tsd.	85,17 Tsd.	83,33 Tsd.	81,37 Tsd.	97,30 Tsd.	119,02 Tsd.
Max. Verlust [%]	-0,6410	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	9	33	158	729	928
Max. Verlustperiode (Kalendertage)	1	13	47	225	1.044	1.328

Quotes

Geld (19:30)62,60
Brief (19:30)62,93
Spread (in %)0,3300 (0,53 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs61,54
Tageshoch62,88
Tagestief60,99
Kurs (19:22)62,55
Umsatz EUR86.506,65
Gehand. Stk.1.383

Kursdaten Vortag

Vortag-Eröffnung61,84
Vortag-Hoch61,84
Vortag-Tief60,97
Vortag-Schlusskurs61,09

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}