iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,05EUR	20.03.	30.822	2,16 Mio.
Tradegate	69,64EUR	20.03.	5.003	348.408,92
Stuttgart	69,56EUR	20.03.	969	67.403,64
Frankfurt	69,47EUR	20.03.	165	11.462,55
Hamburg	69,47EUR	20.03.	55	3.820,85
Düsseldorf	69,53EUR	20.03.	50	3.476,50
L&S	69,29EUR	20.03.	14	970,06
Quotrix	69,82EUR	20.03.	5	349,10
EUR-Fonds	69,54EUR	20.03.
Hannover	72,27EUR	20.03.
München	71,72EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,18	-13,12	+30,95	+29,80	+19,66	+21,18
Volatilität [%]	32,51	35,69	26,99	27,80	25,21	26,68
Sharpe-Ratio	-11,59	-4,866	2,072	1,001	0,2820	0,2008
Hoch	77,24	85,09	85,09	85,09	85,09	85,09
Tief	69,40	69,40	52,91	41,48	41,48	41,48
Hist. Kurs	75,03	80,16	53,18	53,65	58,20	57,47
∅-Preis	73,53	77,97	67,28	58,66	56,87	58,91
∅-Volumen	169,32 Tsd.	211,18 Tsd.	172,08 Tsd.	120,65 Tsd.	105,43 Tsd.	122,92 Tsd.
Max. Verlust [%]	-7,884	-17,91	-17,91	-21,09	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	17	17	127	406	961
Max. Verlustperiode (Kalendertage)	3	23	23	182	580	1.380

Quotes

Geld (20.03.)69,47
Brief (20.03.)69,83
Spread (in %)0,3600 (0,52 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs71,80
Tageshoch72,79
Tagestief69,40
Kurs (20.03.2026)69,64
Umsatz EUR348.408,92
Gehand. Stk.5.003

Kursdaten Vortag

Vortag-Eröffnung73,56
Vortag-Hoch73,56
Vortag-Tief70,19
Vortag-Schlusskurs71,14

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}