iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,73EUR	17:50	25.632	2,07 Mio.
Tradegate	80,08EUR	21:47	4.926	394.474,08
Stuttgart	80,38EUR	21:45	1.572	126.357,36
L&S	79,92EUR	22:10	201	16.063,92
Quotrix	79,64EUR	07:27
Frankfurt	80,46EUR	19:36
Hamburg	80,85EUR	09:34
Hannover	80,11EUR	08:16
Düsseldorf	80,29EUR	21:46
EUR-Fonds	75,86EUR	07.04.
München	76,40EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+5,08	+35,29	+85,80	+38,83	+33,98
Volatilität [%]	6,051	38,77	29,32	26,97	25,57	26,84
Sharpe-Ratio	5,023	0,8004	1,999	2,251	0,4368	0,2539
Hoch	82,00	82,00	85,09	85,09	85,09	85,09
Tief	75,38	67,19	57,01	42,00	41,48	41,48
Hist. Kurs	77,59	76,21	59,19	43,10	57,68	59,77
∅-Preis	77,62	74,96	69,05	59,66	57,08	59,05
∅-Volumen	192,38 Tsd.	183,83 Tsd.	176,35 Tsd.	123,28 Tsd.	106,50 Tsd.	123,43 Tsd.
Max. Verlust [%]	-0,1418	-10,53	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	18	27	49	406	961
Max. Verlustperiode (Kalendertage)	1	28	41	69	580	1.380

Quotes

Geld (22:00)80,13
Brief (22:00)80,78
Spread (in %)0,6500 (0,81 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs79,00
Tageshoch82,00
Tagestief79,00
Kurs (21:47)80,08
Umsatz EUR394.474,08
Gehand. Stk.4.926

Kursdaten Vortag

Vortag-Eröffnung77,63
Vortag-Hoch78,29
Vortag-Tief76,27
Vortag-Schlusskurs77,79

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}