iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,34EUR	07:33
Quotrix	71,92EUR	07:27
Xetra	72,14EUR	23.03.	116.545	8,41 Mio.
Tradegate	72,86EUR	23.03.	5.953	433.735,58
Stuttgart	72,25EUR	23.03.	1.292	93.347,00
Düsseldorf	72,08EUR	23.03.	506	36.472,48
München	72,83EUR	23.03.	250	18.207,50
Frankfurt	72,48EUR	23.03.	121	8.770,08
EUR-Fonds	71,35EUR	23.03.
Hamburg	68,38EUR	23.03.
Hannover	68,43EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	-10,10	+33,81	+35,81	+27,49	+30,53
Volatilität [%]	32,44	36,01	27,12	27,80	25,23	26,69
Sharpe-Ratio	-15,23	-5,485	1,918	1,001	0,3064	0,2226
Hoch	76,73	85,09	85,09	85,09	85,09	85,09
Tief	67,19	67,19	53,95	41,48	41,48	41,48
Hist. Kurs	75,30	81,05	54,45	53,65	57,15	55,82
∅-Preis	73,23	77,86	67,50	58,66	56,86	58,91
∅-Volumen	170,97 Tsd.	213,42 Tsd.	173,66 Tsd.	120,65 Tsd.	105,55 Tsd.	122,87 Tsd.
Max. Verlust [%]	-7,884	-17,91	-17,91	-21,09	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	17	17	127	406	961
Max. Verlustperiode (Kalendertage)	3	23	23	182	580	1.380

Quotes

Geld (07:30)71,33
Brief (07:30)72,46
Spread (in %)1,130 (1,58 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs69,18
Tageshoch73,28
Tagestief67,19
Kurs (23.03.2026)72,86
Umsatz EUR433.735,58
Gehand. Stk.5.953

Kursdaten Vortag

Vortag-Eröffnung71,80
Vortag-Hoch72,79
Vortag-Tief69,40
Vortag-Schlusskurs69,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}