iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,93EUR	16:34	18.288	1,46 Mio.
Stuttgart	79,88EUR	15:45	7.024	561.077,12
Tradegate	80,34EUR	16:39	511	41.053,74
Hamburg	79,89EUR	16:13	135	10.785,15
Quotrix	79,06EUR	09:54	50	3.953,00
Frankfurt	79,82EUR	16:11	25	1.995,50
L&S	79,95EUR	16:48	1	79,95
Düsseldorf	79,76EUR	16:17
Hannover	78,97EUR	09:47
München	78,54EUR	08:54
EUR-Fonds	77,62EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	+3,13	+55,73	+48,45	+23,03	+37,71
Volatilität [%]	33,56	36,72	24,61	27,11	25,27	26,59
Sharpe-Ratio	-15,14	0,3003	3,504	1,417	0,2848	0,2764
Hoch	85,09	85,09	85,09	85,09	85,09	85,09
Tief	76,92	75,05	51,55	41,48	41,48	41,48
Hist. Kurs	84,83	77,90	51,59	54,12	65,30	58,34
∅-Preis	82,04	80,05	65,13	57,59	56,60	58,74
∅-Volumen	263,49 Tsd.	224,10 Tsd.	159,20 Tsd.	114,76 Tsd.	104,09 Tsd.	122,11 Tsd.
Max. Verlust [%]	-7,710	-7,710	-7,710	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	8	10	143	406	961
Max. Verlustperiode (Kalendertage)	6	12	14	204	580	1.380

Quotes

Geld (16:44)80,08
Brief (16:44)80,19
Spread (in %)0,1100 (0,14 %)
Geld Stk.1.280
Brief Stk.520

Kursdaten

Eröffnungskurs78,34
Tageshoch80,34
Tagestief78,34
Kurs (16:39)80,34
Umsatz EUR41.053,74
Gehand. Stk.511

Kursdaten Vortag

Vortag-Eröffnung79,67
Vortag-Hoch79,77
Vortag-Tief76,92
Vortag-Schlusskurs78,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}