iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,44EUR	17:50	11.636	738.187,84
Tradegate	63,49EUR	17:25	410	26.030,90
Quotrix	63,55EUR	15:23	195	12.392,25
L&S	63,61EUR	21:23
Stuttgart	63,45EUR	20:30
Berlin	62,70EUR	08:18
Hamburg	63,26EUR	09:15
Hannover	62,70EUR	08:29
München	63,05EUR	08:17
Düsseldorf	63,41EUR	20:47
Frankfurt	63,61EUR	20:59
EUR-Fonds	62,20EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+6,47	+25,92	+12,59	-1,67	+27,23
Volatilität [%]	8,243	20,35	20,65	25,31	24,68	26,54
Sharpe-Ratio	4,875	3,205	2,081	0,4815	0,0097	0,2306
Hoch	64,02	64,02	64,02	64,02	68,38	77,56
Tief	60,99	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	62,55	59,63	50,42	56,39	64,57	49,90
∅-Preis	62,95	60,53	54,32	53,29	55,97	57,89
∅-Volumen	88,18 Tsd.	67,47 Tsd.	85,04 Tsd.	81,36 Tsd.	97,27 Tsd.	118,50 Tsd.
Max. Verlust [%]	-0,3956	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	2	9	33	158	734	933
Max. Verlustperiode (Kalendertage)	4	13	47	225	1.051	1.335

Quotes

Geld (21:24)63,66
Brief (21:24)63,99
Spread (in %)0,3300 (0,52 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs63,18
Tageshoch63,77
Tagestief63,18
Kurs (17:25)63,49
Umsatz EUR26.030,90
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung62,50
Vortag-Hoch62,99
Vortag-Tief62,33
Vortag-Schlusskurs62,97

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}