iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,66EUR	17:50	11.977	1,03 Mio.
Stuttgart	85,84EUR	21:55	4.072	349.540,48
Tradegate	86,43EUR	20:52	464	40.103,52
L&S	85,70EUR	21:58	1	85,70
EUR-Fonds	84,66EUR	12.08.
Quotrix	85,30EUR	07:27
Frankfurt	85,83EUR	17:22
Hamburg	85,15EUR	08:09
Hannover	85,15EUR	08:09
München	85,55EUR	08:00
Düsseldorf	85,86EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+10,30	+7,41	+69,57	+63,14	+34,73
Volatilität [%]	11,10	24,50	32,23	27,71	25,86	27,06
Sharpe-Ratio	6,445	4,140	0,4870	1,935	0,6657	0,2726
Hoch	86,48	86,48	91,71	91,71	91,71	91,71
Tief	83,04	75,22	67,19	50,44	41,48	41,48
Hist. Kurs	84,64	78,36	80,47	50,97	52,98	64,15
∅-Preis	84,85	80,01	80,89	71,19	60,11	60,49
∅-Volumen	92,23 Tsd.	63,82 Tsd.	131,68 Tsd.	134,88 Tsd.	107,60 Tsd.	121,87 Tsd.
Max. Verlust [%]	-0,7207	-5,106	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	11	50	50	406	961
Max. Verlustperiode (Kalendertage)	1	15	72	72	580	1.380

Quotes

Geld (22:00)85,82
Brief (22:00)86,50
Spread (in %)0,6800 (0,79 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs85,97
Tageshoch86,48
Tagestief85,55
Kurs (20:52)86,43
Umsatz EUR40.103,52
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung85,64
Vortag-Hoch86,09
Vortag-Tief85,28
Vortag-Schlusskurs85,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}