iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,02EUR	04.11.	134.124	10,20 Mio.
Tradegate	76,77EUR	04.11.	1.359	104.330,43
Stuttgart	76,38EUR	04.11.	714	54.535,32
EUR-Fonds	75,00EUR	04.11.
L&S	76,25EUR	04.11.
Frankfurt	76,10EUR	04.11.
Hamburg	74,09EUR	04.11.
Hannover	74,09EUR	04.11.
München	76,31EUR	04.11.
Düsseldorf	76,34EUR	04.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-7,14	-3,18	+32,36	+39,58	+38,45
Volatilität [%]	36,42	30,92	30,02	29,39	26,06	27,07
Sharpe-Ratio	-7,355	-3,836	-0,3271	0,9238	0,4367	0,2761
Hoch	77,83	85,18	91,71	91,71	91,71	91,71
Tief	73,92	73,92	73,92	57,01	41,48	41,48
Hist. Kurs	77,63	82,67	79,29	58,00	55,00	55,45
∅-Preis	75,92	79,64	82,93	77,86	62,41	61,64
∅-Volumen	81,25 Tsd.	99,31 Tsd.	93,48 Tsd.	134,20 Tsd.	108,95 Tsd.	120,94 Tsd.
Max. Verlust [%]	-4,199	-11,92	-18,55	-18,55	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	17	110	110	406	961
Max. Verlustperiode (Kalendertage)	6	25	154	154	580	1.380

Quotes

Geld (04.11.)76,26
Brief (04.11.)76,85
Spread (in %)0,5900 (0,77 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs75,38
Tageshoch76,77
Tagestief75,38
Kurs (04.11.2026)76,77
Umsatz EUR104.330,43
Gehand. Stk.1.359

Kursdaten Vortag

Vortag-Eröffnung76,07
Vortag-Hoch76,07
Vortag-Tief73,92
Vortag-Schlusskurs74,37

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}