iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,57EUR	17:51	6.144	482.734,08
Tradegate	78,27EUR	20:56	844	66.059,88
Stuttgart	78,35EUR	21:56	112	8.775,20
Quotrix	79,17EUR	14:00	37	2.929,29
L&S	78,21EUR	21:58	1	78,21
EUR-Fonds	77,57EUR	15.07.
Düsseldorf	79,13EUR	13:56
Frankfurt	78,17EUR	18:30
Hamburg	79,21EUR	08:03
Hannover	79,26EUR	08:07
München	79,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	-11,05	+4,68	+57,34	+34,93	+28,63
Volatilität [%]	22,69	31,23	33,83	27,49	26,07	27,13
Sharpe-Ratio	15,93	-3,620	0,5044	1,787	0,4599	0,2607
Hoch	80,61	89,13	91,71	91,71	91,71	91,71
Tief	74,60	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	75,42	87,99	74,77	49,75	58,01	60,85
∅-Preis	77,74	80,87	80,30	68,83	59,46	60,21
∅-Volumen	117,51 Tsd.	114,99 Tsd.	173,69 Tsd.	137,25 Tsd.	108,17 Tsd.	122,92 Tsd.
Max. Verlust [%]	-0,6126	-14,55	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	20	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	28	72	72	580	1.380

Quotes

Geld (22:00)78,27
Brief (22:00)78,91
Spread (in %)0,6400 (0,82 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs79,64
Tageshoch79,70
Tagestief78,27
Kurs (20:56)78,27
Umsatz EUR66.059,88
Gehand. Stk.844

Kursdaten Vortag

Vortag-Eröffnung78,64
Vortag-Hoch80,61
Vortag-Tief78,64
Vortag-Schlusskurs79,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}