iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,65EUR	16:58	21.624	1,68 Mio.
Tradegate	77,38EUR	17:14	3.650	282.437,00
Stuttgart	77,51EUR	16:48	1.060	82.160,60
L&S	77,41EUR	17:14	103	7.973,23
Quotrix	78,26EUR	16:10	4	313,04
Düsseldorf	78,03EUR	16:17
Frankfurt	77,66EUR	16:34
Hamburg	77,51EUR	09:21
Hannover	77,59EUR	08:22
München	77,67EUR	08:02
EUR-Fonds	77,17EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-5,45	+45,98	+44,16	+28,54	+30,03
Volatilität [%]	38,50	34,10	25,58	27,28	25,27	26,60
Sharpe-Ratio	-4,410	-1,839	3,120	1,419	0,3837	0,2576
Hoch	80,44	85,09	85,09	85,09	85,09	85,09
Tief	72,98	72,98	52,76	41,48	41,48	41,48
Hist. Kurs	80,01	81,83	53,00	53,67	60,19	59,50
∅-Preis	77,47	80,00	66,14	58,03	56,70	58,81
∅-Volumen	229,02 Tsd.	213,51 Tsd.	166,52 Tsd.	116,94 Tsd.	104,91 Tsd.	122,66 Tsd.
Max. Verlust [%]	-4,762	-10,17	-10,17	-22,68	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	9	10	135	406	961
Max. Verlustperiode (Kalendertage)	6	13	14	192	580	1.380

Quotes

Geld (17:15)77,43
Brief (17:15)77,51
Spread (in %)0,0800 (0,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,60
Tageshoch77,60
Tagestief76,80
Kurs (17:14)77,38
Umsatz EUR282.437,00
Gehand. Stk.3.650

Kursdaten Vortag

Vortag-Eröffnung76,10
Vortag-Hoch78,46
Vortag-Tief76,10
Vortag-Schlusskurs77,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}