iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,27EUR	09:06	146	9.237,42
L&S	63,38EUR	09:26
Quotrix	63,44EUR	07:27
Stuttgart	63,17EUR	08:30
Berlin	63,04EUR	08:28
Düsseldorf	63,15EUR	08:46
Hannover	63,10EUR	08:10
München	63,05EUR	08:28
Xetra	63,44EUR	10.12.	11.636	738.187,84
EUR-Fonds	62,59EUR	10.12.
Hamburg	63,26EUR	10.12.
Frankfurt	63,61EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+5,84	+24,61	+12,29	-1,91	+27,42
Volatilität [%]	16,38	26,40	21,35	27,67	25,23	27,15
Sharpe-Ratio	-0,6695	2,380	1,952	0,4676	0,0150	0,2349
Hoch	63,61	63,61	63,61	63,61	68,38	77,40
Tief	62,52	57,28	47,56	41,97	41,97	41,97
Hist. Kurs	62,80	59,56	50,59	56,14	64,27	49,48
∅-Preis	62,93	60,36	54,20	53,17	55,82	57,76
∅-Volumen		2,753	782,23	671,68	298,97	396,82
Max. Verlust [%]	-1,714	-5,650	-6,951	-26,79	-38,04	-45,04
Max. Verlustperiode (Handelstage)	3	11	31	158	732	933
Max. Verlustperiode (Kalendertage)	5	15	43	225	1.049	1.331

Quotes

Geld (09:12)63,14
Brief (09:12)63,15
Spread (in %)0,0100 (0,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs63,04
Tageshoch63,04
Tagestief63,04
Kurs (08:28)63,04

Kursdaten Vortag

Vortag-Eröffnung62,70
Vortag-Hoch62,70
Vortag-Tief62,70
Vortag-Schlusskurs62,70

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}