iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,32EUR	11:50	4.275	249.318,00
Tradegate	58,35EUR	11:46	1.276	74.454,60
Quotrix	58,33EUR	10:08	100	5.833,00
L&S	58,30EUR	12:09
Stuttgart	58,41EUR	11:30
Berlin	59,24EUR	08:38
Düsseldorf	58,48EUR	11:17
Frankfurt	58,46EUR	11:18
Hamburg	58,27EUR	09:54
Hannover	59,33EUR	08:08
München	59,24EUR	08:38
EUR-Fonds	58,94EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+11,75	+29,68	+3,66	+5,35	+40,31
Volatilität [%]	38,13	21,01	19,45	27,67	25,50	27,18
Sharpe-Ratio	-0,9128	4,915	2,372	0,1046	0,0843	0,2905
Hoch	59,27	59,27	59,27	59,27	68,38	77,40
Tief	57,17	52,77	45,36	41,97	41,97	38,05
Hist. Kurs	58,11	53,01	45,68	57,15	56,23	42,22
∅-Preis	58,30	55,70	50,90	52,38	55,82	57,24
∅-Volumen	7,45 Tsd.	3,04 Tsd.	639,42	655,86	273,90	381,05
Max. Verlust [%]	-3,543	-3,543	-7,286	-26,79	-38,04	-45,04
Max. Verlustperiode (Handelstage)	2	4	48	158	690	891
Max. Verlustperiode (Kalendertage)	4	6	68	225	991	1.273

Quotes

Geld (11:54)58,25
Brief (11:54)58,29
Spread (in %)0,0400 (0,07 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs59,24
Tageshoch59,24
Tagestief59,24
Kurs (08:38)59,24

Kursdaten Vortag

Vortag-Eröffnung57,76
Vortag-Hoch57,76
Vortag-Tief57,76
Vortag-Schlusskurs57,76

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}