iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,14EUR	04.12.	13.586	857.820,04
Stuttgart	62,85EUR	04.12.	4.808	302.182,80
Tradegate	63,09EUR	04.12.	2.551	160.942,59
Quotrix	63,17EUR	04.12.	705	44.534,85
L&S	62,70EUR	04.12.	414	25.957,80
EUR-Fonds	62,35EUR	04.12.
Berlin	62,80EUR	04.12.
Frankfurt	62,89EUR	04.12.
Hamburg	62,50EUR	04.12.
Hannover	62,73EUR	04.12.
München	62,78EUR	04.12.
Düsseldorf	62,78EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+8,11	+25,50	+13,62	-1,64	+26,55
Volatilität [%]	13,42	25,16	20,94	27,67	25,19	27,11
Sharpe-Ratio	6,394	2,339	1,828	0,4221	-0,0136	0,2122
Hoch	62,80	62,80	62,80	62,80	68,38	77,40
Tief	60,02	57,28	47,56	41,97	41,97	41,97
Hist. Kurs	60,12	58,09	50,04	55,27	63,85	49,63
∅-Preis	60,71	59,31	53,72	53,02	55,82	57,71
∅-Volumen		2,753	782,23	671,68	298,97	397,21
Max. Verlust [%]	-0,7812	-5,650	-6,951	-26,79	-38,04	-45,04
Max. Verlustperiode (Handelstage)	1	11	31	158	727	928
Max. Verlustperiode (Kalendertage)	1	15	43	225	1.042	1.324

Kursdaten

Eröffnungskurs62,80
Tageshoch62,80
Tagestief62,80
Kurs (04.12.2025)62,80

Kursdaten Vortag

Vortag-Eröffnung60,96
Vortag-Hoch60,96
Vortag-Tief60,96
Vortag-Schlusskurs60,96

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}