iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,93EUR	08.12.	4.650	292.624,50
Stuttgart	62,66EUR	08.12.	810	50.754,60
Tradegate	62,95EUR	08.12.	469	29.523,55
EUR-Fonds	62,11EUR	08.12.
L&S	62,53EUR	08.12.
Quotrix	63,06EUR	08.12.
Berlin	63,03EUR	08.12.
Hamburg	63,30EUR	08.12.
Hannover	63,16EUR	08.12.
München	63,06EUR	08.12.
Düsseldorf	62,72EUR	08.12.
Frankfurt	62,80EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+7,65	+24,12	+14,43	-1,73	+27,37
Volatilität [%]	24,31	26,61	21,32	27,85	25,25	27,15
Sharpe-Ratio	11,70	3,971	2,051	0,5872	0,0366	0,2453
Hoch	63,61	63,61	63,61	63,61	68,38	77,40
Tief	60,78	57,28	47,56	41,97	41,97	41,97
Hist. Kurs	60,78	58,55	50,78	55,08	64,14	49,49
∅-Preis	61,92	59,88	53,92	53,08	55,80	57,73
∅-Volumen		2,884	782,23	671,68	299,75	396,82
Max. Verlust [%]	-0,7812	-5,650	-6,951	-26,79	-38,04	-45,04
Max. Verlustperiode (Handelstage)	1	11	31	158	729	930
Max. Verlustperiode (Kalendertage)	1	15	43	225	1.044	1.326

Kursdaten

Eröffnungskurs62,74
Tageshoch63,03
Tagestief62,74
Kurs (08.12.2025)63,03

Kursdaten Vortag

Vortag-Eröffnung62,78
Vortag-Hoch63,61
Vortag-Tief62,78
Vortag-Schlusskurs63,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}