iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,46EUR	27.11.	11.670	705.568,20
Tradegate	60,45EUR	27.11.	1.220	73.749,00
Quotrix	60,42EUR	27.11.	800	48.336,00
Stuttgart	60,19EUR	27.11.	120	7.222,80
EUR-Fonds	59,76EUR	27.11.
L&S	59,90EUR	27.11.
Berlin	60,12EUR	27.11.
Hamburg	60,18EUR	27.11.
Hannover	60,16EUR	27.11.
München	60,12EUR	27.11.
Düsseldorf	60,25EUR	27.11.
Frankfurt	60,22EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+1,06	+18,56	+11,98	-3,31	+30,41
Volatilität [%]	41,83	27,59	20,77	27,67	25,26	27,15
Sharpe-Ratio	3,865	0,7990	1,644	0,5036	0,0132	0,2611
Hoch	60,56	60,71	60,71	60,71	68,38	77,40
Tief	57,28	57,28	47,56	41,97	41,97	41,97
Hist. Kurs	59,07	59,49	50,71	53,69	62,18	46,10
∅-Preis	58,77	59,18	53,31	52,89	55,84	57,66
∅-Volumen	12,11	881,48	776,30	671,68	300,11	397,21
Max. Verlust [%]	-3,030	-5,650	-6,951	-26,79	-38,04	-45,04
Max. Verlustperiode (Handelstage)	3	10	31	158	722	923
Max. Verlustperiode (Kalendertage)	5	14	43	225	1.035	1.317

Kursdaten

Eröffnungskurs60,02
Tageshoch60,12
Tagestief60,02
Kurs (27.11.2025)60,12

Kursdaten Vortag

Vortag-Eröffnung59,82
Vortag-Hoch60,56
Vortag-Tief59,82
Vortag-Schlusskurs60,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}