iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,90EUR	16.09.	4.138	347.178,20
Stuttgart	83,57EUR	16.09.	870	72.705,90
Tradegate	84,44EUR	16.09.	289	24.403,16
L&S	83,36EUR	16.09.	248	20.673,28
München	84,12EUR	16.09.	25	2.103,00
Quotrix	84,25EUR	16.09.	18	1.516,50
EUR-Fonds	82,97EUR	16.09.
Frankfurt	83,94EUR	16.09.
Hamburg	83,42EUR	16.09.
Hannover	83,51EUR	16.09.
Düsseldorf	83,32EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	+1,01	+10,89	+54,93	+47,78	+41,70
Volatilität [%]	32,68	25,20	28,95	27,16	24,84	26,56
Sharpe-Ratio	-12,31	0,5018	0,7751	1,668	0,5639	0,3172
Hoch	90,33	90,78	90,78	90,78	90,78	90,78
Tief	82,82	81,81	67,43	52,70	42,24	42,24
Hist. Kurs	88,82	82,49	75,14	53,78	56,38	58,80
∅-Preis	85,41	86,25	82,00	74,42	61,06	60,82
∅-Volumen			4,31 Tsd.	3,69 Tsd.	3,18 Tsd.	3,69 Tsd.
Max. Verlust [%]	-6,181	-7,133	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	5	74	74	405	960
Max. Verlustperiode (Kalendertage)	6	7	104	104	577	1.375

Kursdaten

Eröffnungskurs83,45
Tageshoch84,52
Tagestief83,32
Kurs (16.09.2026)83,32

Kursdaten Vortag

Vortag-Eröffnung83,44
Vortag-Hoch84,22
Vortag-Tief82,82
Vortag-Schlusskurs83,33

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}