iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,60EUR	04.07.	4.000	198.380,00
Xetra	49,68EUR	04.07.	3.516	174.657,30
Tradegate	49,77EUR	04.07.	379	18.862,83
L&S	49,56EUR	04.07.	74	3.667,07
EUR-Fonds	49,18EUR	04.07.
Quotrix	50,14EUR	04.07.
Berlin	50,08EUR	04.07.
Hamburg	49,75EUR	04.07.
Hannover	50,11EUR	04.07.
München	50,34EUR	04.07.
Düsseldorf	49,56EUR	04.07.
Frankfurt	49,60EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-2,68	-5,18	-17,93	-8,59	+24,84
Volatilität [%]	30,76	23,14	29,73	27,30	25,25	26,46
Sharpe-Ratio	0,9739	-1,365	-0,2723	-0,6578	-0,0689	0,2226
Hoch	51,01	51,18	57,64	61,12	68,39	77,37
Tief	48,62	47,49	42,24	42,24	42,24	38,15
Hist. Kurs	49,28	50,92	52,26	60,38	54,21	39,70
∅-Preis	49,63	49,21	51,51	53,10	56,26	56,58
∅-Volumen			3,60 Tsd.	4,36 Tsd.	4,49 Tsd.	3,44 Tsd.
Max. Verlust [%]	-2,335	-6,648	-25,99	-29,86	-37,53	-44,47
Max. Verlustperiode (Handelstage)	2	21	96	247	622	820
Max. Verlustperiode (Kalendertage)	4	29	137	357	893	1.172

Kursdaten

Eröffnungskurs50,12
Tageshoch50,12
Tagestief49,56
Kurs (04.07.2025)49,56

Kursdaten Vortag

Vortag-Eröffnung50,68
Vortag-Hoch51,01
Vortag-Tief50,25
Vortag-Schlusskurs50,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}