iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,84EUR	15:18	4.124	345.756,16
Tradegate	83,49EUR	15:49	1.856	154.957,44
Quotrix	83,37EUR	07:53	1	83,37
L&S	83,52EUR	15:58
Stuttgart	83,64EUR	15:30
Düsseldorf	83,84EUR	15:16
Frankfurt	83,61EUR	15:34
Hamburg	83,07EUR	08:40
Hannover	83,04EUR	08:41
EUR-Fonds	81,85EUR	02.10.
München	81,57EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-4,86	+8,91	+45,00	+55,87	+47,50
Volatilität [%]	23,42	25,54	27,00	27,39	24,88	26,45
Sharpe-Ratio	2,133	-3,005	0,5927	1,371	0,6186	0,3382
Hoch	84,05	90,78	90,78	90,78	90,78	90,78
Tief	80,58	80,58	75,40	56,97	42,24	42,24
Hist. Kurs	82,18	88,12	76,98	57,82	53,79	56,84
∅-Preis	81,93	84,45	82,97	75,87	61,54	61,10
∅-Volumen			2,93 Tsd.	3,69 Tsd.	3,14 Tsd.	3,65 Tsd.
Max. Verlust [%]	-1,497	-9,785	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	3	18	87	87	405	960
Max. Verlustperiode (Kalendertage)	3	24	121	121	577	1.375

Quotes

Geld (15:42)83,63
Brief (15:43)83,72
Spread (in %)0,0900 (0,11 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs82,93
Tageshoch83,84
Tagestief82,93
Kurs (15:16)83,84

Kursdaten Vortag

Vortag-Eröffnung81,05
Vortag-Hoch82,99
Vortag-Tief81,05
Vortag-Schlusskurs82,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}