iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,85EUR	17:51	21.439	1,82 Mio.
Tradegate	84,64EUR	19:36	1.539	130.260,96
Stuttgart	84,80EUR	19:46	33	2.798,40
L&S	84,62EUR	20:25	4	338,48
Quotrix	83,40EUR	07:27
Frankfurt	84,78EUR	19:38
Hamburg	83,24EUR	08:08
Hannover	83,19EUR	08:08
München	83,23EUR	08:03
Düsseldorf	84,74EUR	19:46
EUR-Fonds	82,14EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,75	+6,54	+12,79	+73,20	+56,29	+35,11
Volatilität [%]	33,18	27,01	30,57	26,24	24,76	26,52
Sharpe-Ratio	13,62	1,846	0,7405	2,061	0,6114	0,2663
Hoch	84,94	84,94	90,65	90,65	90,65	90,65
Tief	77,21	76,09	67,43	48,80	42,24	42,24
Hist. Kurs	77,21	79,54	75,13	48,93	54,22	62,72
∅-Preis	80,13	78,55	80,46	70,34	59,77	60,25
∅-Volumen			6,24 Tsd.	3,77 Tsd.	3,20 Tsd.	3,72 Tsd.
Max. Verlust [%]	-0,1870	-5,654	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	20	49	49	405	960
Max. Verlustperiode (Kalendertage)	1	28	72	72	577	1.375

Quotes

Geld (20:13)84,71
Brief (20:12)85,21
Spread (in %)0,5000 (0,59 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,12
Tageshoch84,94
Tagestief83,12
Kurs (19:46)84,74

Kursdaten Vortag

Vortag-Eröffnung80,43
Vortag-Hoch83,18
Vortag-Tief80,43
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}