iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,84EUR	17:51	12.893	1,08 Mio.
Stuttgart	85,10EUR	21:45	2.852	242.705,20
Quotrix	83,74EUR	17:30	475	39.776,50
Tradegate	85,00EUR	21:44	436	37.060,00
L&S	84,34EUR	21:59	363	30.615,42
EUR-Fonds	82,89EUR	11.06.
Düsseldorf	83,66EUR	09:26
Frankfurt	84,62EUR	19:36
Hamburg	83,61EUR	09:27
Hannover	83,25EUR	09:14
München	83,00EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-2,33	+30,72	+68,21	+44,94	+34,14
Volatilität [%]	24,18	33,06	31,01	25,77	24,87	26,61
Sharpe-Ratio	-15,59	-0,9743	1,832	2,031	0,5269	0,2708
Hoch	88,16	90,65	90,65	90,65	90,65	90,65
Tief	83,04	82,28	62,91	47,49	42,24	42,24
Hist. Kurs	88,16	85,66	64,00	49,74	57,72	62,37
∅-Preis	85,77	86,05	77,81	65,64	58,54	59,66
∅-Volumen	3,82 Tsd.	3,13 Tsd.	7,01 Tsd.	3,46 Tsd.	3,44 Tsd.	3,80 Tsd.
Max. Verlust [%]	-5,808	-8,395	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	12	49	49	405	960
Max. Verlustperiode (Kalendertage)	6	18	72	72	577	1.375

Kursdaten

Eröffnungskurs83,66
Tageshoch83,66
Tagestief83,66
Kurs (09:26)83,66

Kursdaten Vortag

Vortag-Eröffnung83,37
Vortag-Hoch83,37
Vortag-Tief83,04
Vortag-Schlusskurs83,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}