iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,59EUR	29.05.	17.094	1,50 Mio.
Tradegate	87,20EUR	29.05.	808	70.457,60
Stuttgart	87,13EUR	29.05.	312	27.184,56
Quotrix	87,61EUR	29.05.	115	10.075,15
EUR-Fonds	86,71EUR	29.05.
L&S	86,83EUR	29.05.
Düsseldorf	87,93EUR	29.05.
Frankfurt	87,41EUR	29.05.
Hamburg	87,92EUR	29.05.
Hannover	87,88EUR	29.05.
München	87,58EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+9,45	+44,50	+75,02	+62,32	+43,19
Volatilität [%]	18,18	31,38	29,65	25,06	24,77	26,51
Sharpe-Ratio	9,143	3,703	2,636	2,269	0,6885	0,3246
Hoch	87,93	88,16	88,16	88,16	88,16	88,16
Tief	85,05	78,02	60,23	47,49	42,24	42,24
Hist. Kurs	85,05	80,34	60,85	50,24	54,17	61,41
∅-Preis	86,62	84,49	76,08	64,47	58,21	59,50
∅-Volumen		5,42 Tsd.	6,79 Tsd.	3,38 Tsd.	3,49 Tsd.	4,02 Tsd.
Max. Verlust [%]	-0,9529	-6,670	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	11	49	49	405	960
Max. Verlustperiode (Kalendertage)	1	15	72	72	577	1.375

Kursdaten

Eröffnungskurs87,93
Tageshoch87,93
Tagestief87,93
Kurs (29.05.2026)87,93

Kursdaten Vortag

Vortag-Eröffnung86,27
Vortag-Hoch86,27
Vortag-Tief86,27
Vortag-Schlusskurs86,27

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}