iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,78EUR	16:21	7.697	590.975,66
Tradegate	76,97EUR	16:14	265	20.397,05
L&S	77,06EUR	16:34	1	77,06
Quotrix	75,82EUR	07:27
Stuttgart	76,40EUR	16:00
Düsseldorf	76,81EUR	14:41
Frankfurt	76,65EUR	16:04
Hamburg	75,62EUR	08:08
Hannover	75,60EUR	08:12
München	76,02EUR	08:08
EUR-Fonds	75,15EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-8,88	+2,05	+51,41	+39,86	+29,07
Volatilität [%]	22,82	25,34	31,34	26,10	24,80	26,52
Sharpe-Ratio	-9,893	-4,552	0,1955	1,621	0,4857	0,2446
Hoch	79,27	84,30	90,65	90,65	90,65	90,65
Tief	76,09	76,09	67,43	48,40	42,24	42,24
Hist. Kurs	79,27	84,30	75,27	50,73	54,92	59,51
∅-Preis	77,85	79,19	80,25	69,10	59,44	60,11
∅-Volumen			6,56 Tsd.	3,77 Tsd.	3,22 Tsd.	3,72 Tsd.
Max. Verlust [%]	-4,012	-9,739	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	21	49	49	405	960
Max. Verlustperiode (Kalendertage)	6	31	72	72	577	1.375

Quotes

Geld (16:22)76,96
Brief (16:22)77,06
Spread (in %)0,1000 (0,13 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs76,81
Tageshoch76,81
Tagestief76,81
Kurs (14:41)76,81

Kursdaten Vortag

Vortag-Eröffnung76,49
Vortag-Hoch76,49
Vortag-Tief76,49
Vortag-Schlusskurs76,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}