iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,44EUR	16:41	3.689	304.121,16
Tradegate	82,50EUR	16:04	256	21.120,00
Stuttgart	82,36EUR	16:30	21	1.729,56
L&S	82,57EUR	17:23
Düsseldorf	82,51EUR	16:16
Frankfurt	83,50EUR	15:31
Hamburg	83,64EUR	08:03
Hannover	83,64EUR	08:03
München	84,15EUR	08:11
EUR-Fonds	82,54EUR	13.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-1,62	+1,04	+40,80	+49,72	+36,13
Volatilität [%]	24,95	22,23	26,61	27,04	24,90	26,38
Sharpe-Ratio	4,137	-0,2394	0,2179	1,364	0,5955	0,2961
Hoch	84,53	85,78	90,78	90,78	90,78	90,78
Tief	80,96	80,58	76,09	57,14	42,24	42,24
Hist. Kurs	82,10	83,87	81,66	58,60	55,11	60,61
∅-Preis	83,08	83,20	83,16	76,56	61,79	61,24
∅-Volumen	706,86	160,65	2,74 Tsd.	3,71 Tsd.	3,14 Tsd.	3,65 Tsd.
Max. Verlust [%]	-0,7255	-5,044	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	18	94	94	405	960
Max. Verlustperiode (Kalendertage)	4	26	132	132	577	1.375

Quotes

Geld (17:10)82,36
Brief (17:10)82,45
Spread (in %)0,0900 (0,11 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs83,74
Tageshoch84,50
Tagestief82,51
Kurs (16:16)82,51

Kursdaten Vortag

Vortag-Eröffnung84,11
Vortag-Hoch84,47
Vortag-Tief83,25
Vortag-Schlusskurs83,47

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}