iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,63EUR	27.03.	15.792	1,15 Mio.
Tradegate	72,60EUR	27.03.	3.638	264.118,80
Stuttgart	71,84EUR	27.03.	1.091	78.377,44
Düsseldorf	71,79EUR	27.03.	410	29.433,90
L&S	71,54EUR	27.03.	411	29.402,94
EUR-Fonds	71,92EUR	27.03.
Quotrix	73,00EUR	27.03.
Hamburg	72,06EUR	27.03.
Hannover	72,47EUR	27.03.
München	73,41EUR	27.03.
Frankfurt	72,07EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	-12,50	+28,89	+37,63	+24,42	+24,40
Volatilität [%]	44,52	34,45	27,01	28,04	24,41	26,31
Sharpe-Ratio	3,765	-4,771	1,950	1,205	0,3360	0,2197
Hoch	74,93	83,44	84,96	84,96	84,96	84,96
Tief	67,43	67,43	55,30	42,24	42,24	42,24
Hist. Kurs	69,53	82,05	55,70	52,16	57,70	57,71
∅-Preis	72,11	75,56	67,84	58,90	56,83	58,81
∅-Volumen	13,91 Tsd.	9,97 Tsd.	3,90 Tsd.	2,04 Tsd.	3,91 Tsd.	3,78 Tsd.
Max. Verlust [%]	-3,812	-15,26	-17,75	-18,72	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	20	22	79	405	960
Max. Verlustperiode (Kalendertage)	2	28	30	116	577	1.375

Kursdaten

Eröffnungskurs72,49
Tageshoch72,62
Tagestief71,04
Kurs (27.03.2026)71,79
Umsatz EUR29.433,90
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung73,74
Vortag-Hoch73,74
Vortag-Tief71,67
Vortag-Schlusskurs71,67

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}