iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,63EUR	17:50	23.118	1,77 Mio.
Tradegate	77,29EUR	20:05	657	50.779,53
Stuttgart	76,88EUR	21:55	208	15.991,04
EUR-Fonds	75,74EUR	10.11.
L&S	76,73EUR	21:58
Frankfurt	76,60EUR	18:56
Hamburg	78,24EUR	08:04
Hannover	77,96EUR	10:33
München	78,24EUR	08:01
Düsseldorf	76,83EUR	21:46
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	-8,62	-8,80	+28,50	+43,34	+38,93
Volatilität [%]	47,70	32,09	27,63	28,15	25,16	26,56
Sharpe-Ratio	7,208	-2,695	-0,4677	1,010	0,5401	0,3136
Hoch	78,30	84,53	90,78	90,78	90,78	90,78
Tief	73,91	73,91	73,91	57,14	42,24	42,24
Hist. Kurs	73,91	84,08	84,24	59,79	53,60	55,30
∅-Preis	75,50	78,02	82,54	77,93	62,39	61,54
∅-Volumen		160,65	1,17 Tsd.	3,71 Tsd.	3,08 Tsd.	3,62 Tsd.
Max. Verlust [%]	-2,450	-12,10	-18,47	-18,47	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	21	113	113	405	960
Max. Verlustperiode (Kalendertage)	2	31	159	159	577	1.375

Quotes

Geld (22:00)76,72
Brief (22:00)77,34
Spread (in %)0,6200 (0,81 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs78,26
Tageshoch78,30
Tagestief76,54
Kurs (21:46)76,83

Kursdaten Vortag

Vortag-Eröffnung75,06
Vortag-Hoch78,01
Vortag-Tief75,06
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}