iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,10EUR	17:50	8.563	720.148,30
Tradegate	84,48EUR	18:29	763	64.458,24
Stuttgart	84,10EUR	21:15	160	13.456,00
Quotrix	84,34EUR	14:47	40	3.373,60
L&S	84,19EUR	21:55	1	84,19
Hamburg	84,20EUR	10:03
Hannover	83,42EUR	08:25
München	83,92EUR	08:12
Düsseldorf	84,10EUR	20:47
Frankfurt	84,08EUR	19:40
EUR-Fonds	83,59EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+4,75	+42,78	+74,48	+46,52	+29,82
Volatilität [%]	40,77	25,71	28,57	24,55	24,61	26,49
Sharpe-Ratio	5,616	1,825	2,587	2,257	0,5412	0,2448
Hoch	85,71	85,71	85,71	85,71	85,71	85,71
Tief	78,02	78,02	57,14	47,49	42,24	42,24
Hist. Kurs	80,34	80,29	58,90	48,20	57,40	64,78
∅-Preis	81,60	81,05	72,79	62,26	57,58	59,21
∅-Volumen	12,16 Tsd.	10,06 Tsd.	6,41 Tsd.	3,18 Tsd.	3,57 Tsd.	4,01 Tsd.
Max. Verlust [%]	-1,382	-4,889	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	11	48	49	405	960
Max. Verlustperiode (Kalendertage)	4	18	71	71	577	1.375

Quotes

Geld (21:42)84,24
Brief (21:42)84,70
Spread (in %)0,4600 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,42
Tageshoch84,49
Tagestief83,42
Kurs (20:47)84,10

Kursdaten Vortag

Vortag-Eröffnung84,43
Vortag-Hoch85,71
Vortag-Tief83,24
Vortag-Schlusskurs83,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}