iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,53EUR	16:20	34.780	2,91 Mio.
Tradegate	83,70EUR	16:04	654	54.739,80
München	83,68EUR	16:14	182	15.229,76
Stuttgart	84,28EUR	15:30	5	421,40
L&S	83,64EUR	16:40	2	167,28
Quotrix	83,12EUR	07:27
Düsseldorf	82,99EUR	10:08
Frankfurt	84,37EUR	15:20
Hamburg	82,41EUR	09:25
Hannover	82,70EUR	09:13
EUR-Fonds	82,83EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	+0,44	+42,72	+63,85	+50,15	+30,69
Volatilität [%]	52,63	34,10	29,69	24,85	24,79	26,57
Sharpe-Ratio	-1,868	0,8415	2,692	2,081	0,6057	0,2681
Hoch	88,16	88,16	88,16	88,16	88,16	88,16
Tief	82,99	78,02	57,14	47,49	42,24	42,24
Hist. Kurs	85,66	82,63	58,15	50,65	55,27	63,50
∅-Preis	86,18	82,55	74,19	63,11	57,82	59,31
∅-Volumen	10,60 Tsd.	10,97 Tsd.	6,91 Tsd.	3,38 Tsd.	3,64 Tsd.	4,04 Tsd.
Max. Verlust [%]	-4,469	-4,889	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	11	49	49	405	960
Max. Verlustperiode (Kalendertage)	1	18	72	72	577	1.375

Quotes

Geld (16:22)83,60
Brief (16:22)83,63
Spread (in %)0,0300 (0,04 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs82,99
Tageshoch82,99
Tagestief82,99
Kurs (10:08)82,99

Kursdaten Vortag

Vortag-Eröffnung85,41
Vortag-Hoch85,41
Vortag-Tief84,22
Vortag-Schlusskurs84,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}