iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,93EUR	07:00
Xetra	79,26EUR	28.04.	34.933	2,77 Mio.
Stuttgart	79,06EUR	28.04.	1.530	120.961,80
Tradegate	79,48EUR	28.04.	719	57.146,12
Quotrix	79,99EUR	28.04.	20	1.599,80
EUR-Fonds	78,38EUR	28.04.
Frankfurt	79,05EUR	28.04.
Hamburg	80,97EUR	28.04.
Hannover	80,29EUR	28.04.
München	80,87EUR	28.04.
Düsseldorf	79,04EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+10,10	+32,77	+63,09	+40,07	+28,00
Volatilität [%]	26,18	28,43	27,77	24,27	24,53	26,47
Sharpe-Ratio	1,207	5,324	2,301	2,118	0,5203	0,2549
Hoch	83,16	83,16	84,96	84,96	84,96	84,96
Tief	79,04	71,04	57,14	46,36	42,24	42,24
Hist. Kurs	80,08	71,79	59,53	48,47	56,43	61,75
∅-Preis	81,13	79,44	71,45	61,36	57,36	59,11
∅-Volumen	13,16 Tsd.	12,97 Tsd.	5,87 Tsd.	2,94 Tsd.	3,49 Tsd.	3,97 Tsd.
Max. Verlust [%]	-2,069	-3,086	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	3	6	41	49	405	960
Max. Verlustperiode (Kalendertage)	5	10	61	69	577	1.375

Kursdaten

Eröffnungskurs80,27
Tageshoch81,08
Tagestief79,04
Kurs (28.04.2026)79,04

Kursdaten Vortag

Vortag-Eröffnung81,18
Vortag-Hoch81,70
Vortag-Tief80,34
Vortag-Schlusskurs80,48

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}