iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,38EUR	17:51	8.614	649.323,32
Stuttgart	74,93EUR	19:15	1.986	148.810,98
Tradegate	75,37EUR	19:36	233	17.561,21
Frankfurt	75,02EUR	18:32	134	10.052,68
L&S	74,79EUR	19:43
Hamburg	75,58EUR	08:03
Hannover	75,58EUR	08:03
München	75,92EUR	08:03
Düsseldorf	75,07EUR	18:46
EUR-Fonds	74,76EUR	22.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-9,93	-8,07	+27,09	+48,42	+31,56
Volatilität [%]	24,18	23,70	26,97	27,34	24,89	26,41
Sharpe-Ratio	-18,91	-5,034	-0,5154	0,9524	0,5737	0,2649
Hoch	81,76	85,08	90,78	90,78	90,78	90,78
Tief	74,59	74,59	74,59	57,14	42,24	42,24
Hist. Kurs	81,02	83,35	81,66	59,07	50,58	57,06
∅-Preis	78,65	81,72	83,04	77,15	62,02	61,35
∅-Volumen		160,65	1,97 Tsd.	3,71 Tsd.	3,11 Tsd.	3,65 Tsd.
Max. Verlust [%]	-6,949	-10,34	-16,83	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	9	101	101	405	960
Max. Verlustperiode (Kalendertage)	6	13	141	141	577	1.375

Quotes

Geld (19:25)74,85
Brief (19:25)75,27
Spread (in %)0,4200 (0,56 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs75,47
Tageshoch75,71
Tagestief74,59
Kurs (18:46)75,07

Kursdaten Vortag

Vortag-Eröffnung77,83
Vortag-Hoch77,83
Vortag-Tief75,32
Vortag-Schlusskurs75,39

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}