iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,13EUR	23.06.	86.264	7,00 Mio.
Stuttgart	80,60EUR	23.06.	1.200	96.720,00
Tradegate	81,07EUR	23.06.	863	69.963,41
L&S	80,49EUR	23.06.	43	3.461,07
EUR-Fonds	80,34EUR	23.06.
Quotrix	83,10EUR	23.06.
Düsseldorf	80,66EUR	23.06.
Frankfurt	80,89EUR	23.06.
Hamburg	80,51EUR	23.06.
Hannover	82,41EUR	23.06.
München	82,87EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,10	-5,16	+22,19	+68,32	+47,70	+36,07
Volatilität [%]	16,89	29,91	31,66	26,03	24,85	26,62
Sharpe-Ratio	-19,34	-0,7186	1,624	2,171	0,6073	0,3114
Hoch	87,77	90,65	90,65	90,65	90,65	90,65
Tief	80,61	80,61	65,47	47,49	42,24	42,24
Hist. Kurs	87,77	85,05	66,01	47,92	54,61	59,28
∅-Preis	85,64	86,43	79,22	66,80	58,83	59,82
∅-Volumen	5,90 Tsd.	4,48 Tsd.	7,66 Tsd.	3,77 Tsd.	3,50 Tsd.	3,87 Tsd.
Max. Verlust [%]	-5,013	-8,395	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	13	49	49	405	960
Max. Verlustperiode (Kalendertage)	6	19	72	72	577	1.375

Kursdaten

Eröffnungskurs80,61
Tageshoch80,66
Tagestief80,61
Kurs (23.06.2026)80,66

Kursdaten Vortag

Vortag-Eröffnung83,37
Vortag-Hoch83,37
Vortag-Tief83,37
Vortag-Schlusskurs83,37

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}