iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,24EUR	10.04.	30.150	2,45 Mio.
Tradegate	81,35EUR	10.04.	706	57.433,10
EUR-Fonds	80,37EUR	10.04.
L&S	80,53EUR	10.04.
Quotrix	80,04EUR	10.04.
Stuttgart	80,88EUR	10.04.
Frankfurt	80,72EUR	10.04.
Hamburg	79,78EUR	10.04.
Hannover	79,86EUR	10.04.
München	79,72EUR	10.04.
Düsseldorf	80,79EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+3,95	+41,46	+77,42	+35,39	+36,58
Volatilität [%]	36,20	38,30	28,07	24,38	24,60	26,47
Sharpe-Ratio	8,337	1,397	2,590	2,398	0,4486	0,2895
Hoch	81,88	81,88	84,96	84,96	84,96	84,96
Tief	75,40	67,43	57,11	43,49	42,24	42,24
Hist. Kurs	76,98	77,72	57,11	45,54	59,67	59,15
∅-Preis	78,94	75,21	69,30	59,96	57,03	58,93
∅-Volumen	4,95 Tsd.	10,44 Tsd.	4,69 Tsd.	2,41 Tsd.	3,90 Tsd.	3,85 Tsd.
Max. Verlust [%]	-0,5729	-10,54	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	14	30	49	405	960
Max. Verlustperiode (Kalendertage)	5	20	44	69	577	1.375

Kursdaten

Eröffnungskurs79,63
Tageshoch81,40
Tagestief79,63
Kurs (10.04.2026)80,79

Kursdaten Vortag

Vortag-Eröffnung79,85
Vortag-Hoch80,48
Vortag-Tief79,76
Vortag-Schlusskurs79,83

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}