iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,85EUR	17:50	20.738	1,41 Mio.
Quotrix	68,20EUR	18:37	4.323	294.828,60
Tradegate	67,91EUR	21:12	2.211	150.149,01
Stuttgart	68,21EUR	21:55	432	29.466,72
L&S	68,11EUR	22:57	17	1.157,87
Frankfurt	68,15EUR	12:35	9	613,35
EUR-Fonds	67,06EUR	02.01.
Hamburg	68,31EUR	11:08
Hannover	68,22EUR	11:19
München	68,38EUR	23:02
Düsseldorf	68,14EUR	21:46
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+11,47	+34,29	+29,10	+7,70	+33,98
Volatilität [%]	13,30	13,72	18,71	24,91	23,65	26,12
Sharpe-Ratio	20,97	10,56	3,025	1,029	0,1248	0,2685
Hoch	68,55	68,55	68,55	68,55	68,55	77,37
Tief	65,47	60,95	48,40	42,24	42,24	42,24
Hist. Kurs	66,01	61,13	50,74	52,78	63,27	50,86
∅-Preis	66,63	63,97	55,87	53,72	55,82	57,86
∅-Volumen			161,57	1,90 Tsd.	3,36 Tsd.	3,41 Tsd.
Max. Verlust [%]		-1,281	-7,122	-25,99	-37,53	-44,47
Max. Verlustperiode (Handelstage)		4	33	158	746	944
Max. Verlustperiode (Kalendertage)		6	47	225	1.072	1.351

Kursdaten

Eröffnungskurs67,33
Tageshoch68,55
Tagestief67,33
Kurs (21:46)68,14

Kursdaten Vortag

Vortag-Eröffnung66,49
Vortag-Hoch67,51
Vortag-Tief66,49
Vortag-Schlusskurs67,51

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}