iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,79EUR	17:51	27.988	2,37 Mio.
Stuttgart	84,51EUR	21:55	3.023	255.473,73
Tradegate	84,83EUR	21:53	2.966	251.605,78
Quotrix	84,84EUR	22:38	45	3.817,80
Frankfurt	84,45EUR	19:32	30	2.533,50
L&S	84,48EUR	12:48	15	1.267,20
EUR-Fonds	83,60EUR	25.02.
Hamburg	83,91EUR	09:17
Hannover	82,48EUR	08:43
München	82,43EUR	08:09
Düsseldorf	84,54EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+11,80	+62,33	+54,33	+39,30	+41,21
Volatilität [%]	19,83	33,04	22,45	26,69	24,22	26,22
Sharpe-Ratio	5,279	2,948	4,059	1,569	0,4512	0,2931
Hoch	84,96	84,96	84,96	84,96	84,96	84,96
Tief	78,61	72,74	50,92	42,24	42,24	42,24
Hist. Kurs	80,74	75,62	52,08	54,78	60,69	59,87
∅-Preis	80,76	78,42	63,47	56,93	56,33	58,49
∅-Volumen	6,99 Tsd.	6,93 Tsd.	2,18 Tsd.	1,59 Tsd.	3,69 Tsd.	3,63 Tsd.
Max. Verlust [%]	-1,424	-4,718	-5,470	-24,44	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	8	11	143	405	960
Max. Verlustperiode (Kalendertage)	2	12	15	204	577	1.375

Kursdaten

Eröffnungskurs82,45
Tageshoch84,96
Tagestief82,45
Kurs (21:47)84,54

Kursdaten Vortag

Vortag-Eröffnung80,80
Vortag-Hoch82,44
Vortag-Tief80,80
Vortag-Schlusskurs82,10

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}