iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,51EUR	17:50	11.402	940.779,02
Tradegate	82,97EUR	18:32	735	60.982,95
Stuttgart	82,56EUR	21:45	400	33.024,00
Quotrix	82,63EUR	15:35	18	1.487,34
L&S	82,33EUR	21:58	1	82,33
EUR-Fonds	81,54EUR	14.08.
Frankfurt	82,48EUR	19:25
Hamburg	83,64EUR	08:03
Hannover	83,61EUR	08:03
Düsseldorf	82,49EUR	21:46
München	85,84EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+4,06	+3,70	+61,78	+58,03	+28,75
Volatilität [%]	26,16	25,12	30,05	26,35	24,80	26,55
Sharpe-Ratio	-1,704	2,501	0,4201	1,929	0,6719	0,2565
Hoch	86,45	86,45	90,65	90,65	90,65	90,65
Tief	82,18	76,09	67,43	50,39	42,24	42,24
Hist. Kurs	84,30	79,27	79,55	50,99	52,20	64,07
∅-Preis	84,79	80,44	80,79	71,30	60,05	60,37
∅-Volumen			5,45 Tsd.	3,77 Tsd.	3,18 Tsd.	3,69 Tsd.
Max. Verlust [%]	-2,516	-4,012	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	11	51	51	405	960
Max. Verlustperiode (Kalendertage)	1	15	72	72	577	1.375

Kursdaten

Eröffnungskurs83,56
Tageshoch83,56
Tagestief82,18
Kurs (21:46)82,49

Kursdaten Vortag

Vortag-Eröffnung85,88
Vortag-Hoch85,88
Vortag-Tief83,35
Vortag-Schlusskurs83,70

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}