iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,66EUR	13:03	8.758	741.452,28
Stuttgart	84,58EUR	12:46	2.120	179.309,60
Tradegate	84,13EUR	12:44	2.111	177.598,43
Düsseldorf	84,31EUR	11:12	225	18.969,75
Quotrix	85,58EUR	09:34	29	2.481,82
L&S	84,26EUR	13:19
Frankfurt	84,19EUR	12:18
Hamburg	85,44EUR	09:20
Hannover	85,59EUR	09:19
München	87,17EUR	08:23
EUR-Fonds	87,29EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+3,72	+41,15	+65,02	+50,58	+33,42
Volatilität [%]	29,83	28,60	28,92	24,41	24,64	26,48
Sharpe-Ratio	9,539	3,606	2,866	2,263	0,6501	0,3057
Hoch	88,16	88,16	88,16	88,16	88,16	88,16
Tief	83,42	78,02	57,14	47,49	42,24	42,24
Hist. Kurs	84,24	81,29	59,73	51,09	55,99	63,19
∅-Preis	86,18	82,35	73,87	62,98	57,78	59,30
∅-Volumen	3,94 Tsd.	10,52 Tsd.	6,58 Tsd.	3,25 Tsd.	3,59 Tsd.	4,01 Tsd.
Max. Verlust [%]	-0,8756	-4,889	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	11	49	49	405	960
Max. Verlustperiode (Kalendertage)	1	18	72	72	577	1.375

Quotes

Geld (13:04)84,58
Brief (13:04)84,68
Spread (in %)0,1000 (0,12 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs85,41
Tageshoch85,41
Tagestief84,31
Kurs (11:12)84,31
Umsatz EUR18.969,75
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung88,16
Vortag-Hoch88,16
Vortag-Tief88,16
Vortag-Schlusskurs88,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}