iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,01EUR	17:51	16.426	1,25 Mio.
Tradegate	76,20EUR	19:03	1.163	88.620,60
Stuttgart	75,65EUR	18:45	162	12.255,30
L&S	75,63EUR	19:19
Frankfurt	76,07EUR	16:21
Hamburg	75,24EUR	08:20
Hannover	75,19EUR	08:21
Düsseldorf	75,61EUR	18:46
EUR-Fonds	74,56EUR	23.10.
München	75,92EUR	23.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-9,20	-6,96	+28,13	+43,20	+30,79
Volatilität [%]	25,77	23,86	26,97	27,35	24,86	26,41
Sharpe-Ratio	-14,07	-5,485	-0,5202	0,9360	0,5111	0,2513
Hoch	81,54	84,79	90,78	90,78	90,78	90,78
Tief	74,59	74,59	74,59	57,14	42,24	42,24
Hist. Kurs	79,38	83,27	81,27	59,01	52,80	57,81
∅-Preis	77,45	81,28	82,99	77,21	62,08	61,37
∅-Volumen		168,30	1,90 Tsd.	3,71 Tsd.	3,12 Tsd.	3,65 Tsd.
Max. Verlust [%]	-5,543	-10,82	-17,29	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	10	102	102	405	960
Max. Verlustperiode (Kalendertage)	4	14	142	142	577	1.375

Quotes

Geld (19:02)75,67
Brief (19:02)76,14
Spread (in %)0,4700 (0,62 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs75,23
Tageshoch76,16
Tagestief75,23
Kurs (18:46)75,61

Kursdaten Vortag

Vortag-Eröffnung75,47
Vortag-Hoch75,71
Vortag-Tief74,59
Vortag-Schlusskurs74,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}