iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,74EUR	17.06.	32.271	2,83 Mio.
Tradegate	87,41EUR	17.06.	1.327	115.993,07
Stuttgart	86,73EUR	17.06.	32	2.775,36
EUR-Fonds	86,80EUR	17.06.
L&S	86,19EUR	17.06.
Quotrix	87,97EUR	17.06.
Düsseldorf	87,58EUR	17.06.
Frankfurt	87,39EUR	17.06.
Hamburg	87,57EUR	17.06.
Hannover	87,65EUR	17.06.
München	87,59EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+3,99	+36,95	+80,71	+47,74	+48,37
Volatilität [%]	22,26	29,10	31,29	25,84	24,88	26,62
Sharpe-Ratio	15,47	1,686	2,191	2,339	0,5655	0,3527
Hoch	88,34	90,65	90,65	90,65	90,65	90,65
Tief	83,04	82,28	63,81	47,49	42,24	42,24
Hist. Kurs	83,04	84,22	63,95	48,47	59,28	59,03
∅-Preis	85,48	85,94	78,56	66,22	58,68	59,73
∅-Volumen	13,80 Tsd.	4,45 Tsd.	7,41 Tsd.	3,66 Tsd.	3,51 Tsd.	3,84 Tsd.
Max. Verlust [%]	-0,0797	-8,395	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	9	49	49	405	960
Max. Verlustperiode (Kalendertage)	1	13	72	72	577	1.375

Kursdaten

Eröffnungskurs87,58
Tageshoch87,58
Tagestief87,58
Kurs (17.06.2026)87,58

Kursdaten Vortag

Vortag-Eröffnung87,77
Vortag-Hoch87,77
Vortag-Tief87,77
Vortag-Schlusskurs87,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}