iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,30EUR	06.11.	25.976	1,96 Mio.
Tradegate	75,29EUR	06.11.	786	59.177,94
Stuttgart	74,81EUR	06.11.	20	1.496,20
EUR-Fonds	74,46EUR	06.11.
L&S	74,73EUR	06.11.
Frankfurt	74,86EUR	06.11.
Hamburg	74,10EUR	06.11.
Hannover	74,21EUR	06.11.
München	74,86EUR	06.11.
Düsseldorf	74,78EUR	06.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-8,92	-10,22	+26,96	+38,61	+35,89
Volatilität [%]	39,95	29,09	27,04	27,88	25,01	26,49
Sharpe-Ratio	0,4804	-3,590	-0,7028	0,9205	0,4763	0,2857
Hoch	77,82	84,53	90,78	90,78	90,78	90,78
Tief	73,91	73,91	73,91	57,14	42,24	42,24
Hist. Kurs	74,56	82,10	83,29	58,90	53,95	55,03
∅-Preis	74,97	78,36	82,58	77,86	62,34	61,51
∅-Volumen		153,67	1,17 Tsd.	3,71 Tsd.	3,11 Tsd.	3,61 Tsd.
Max. Verlust [%]	-2,455	-12,10	-18,47	-18,47	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	20	112	112	405	960
Max. Verlustperiode (Kalendertage)	2	28	156	156	577	1.375

Kursdaten

Eröffnungskurs74,15
Tageshoch75,49
Tagestief74,08
Kurs (06.11.2026)74,78

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch77,82
Vortag-Tief74,47
Vortag-Schlusskurs74,47

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}