iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,68EUR	17:50	54.482	4,61 Mio.
Tradegate	85,82EUR	19:56	548	47.029,36
Hamburg	84,86EUR	17:45	60	5.091,60
L&S	85,21EUR	20:12	30	2.556,30
Quotrix	83,69EUR	07:27
Stuttgart	85,24EUR	19:30
Düsseldorf	83,04EUR	09:19
Frankfurt	85,13EUR	19:23
Hannover	83,22EUR	08:17
EUR-Fonds	82,83EUR	20.05.
München	81,86EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	+3,70	+43,17	+64,86	+48,95	+36,47
Volatilität [%]	32,40	32,68	29,69	24,91	24,77	26,53
Sharpe-Ratio	-13,50	1,134	2,545	2,005	0,5619	0,2825
Hoch	88,16	88,16	88,16	88,16	88,16	88,16
Tief	82,28	78,02	57,14	47,49	42,24	42,24
Hist. Kurs	88,16	80,08	58,00	50,37	55,75	60,85
∅-Preis	84,18	82,61	74,81	63,49	57,93	59,36
∅-Volumen	6,66 Tsd.	8,55 Tsd.	6,91 Tsd.	3,38 Tsd.	3,64 Tsd.	4,04 Tsd.
Max. Verlust [%]	-6,670	-6,670	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	8	49	49	405	960
Max. Verlustperiode (Kalendertage)	6	13	72	72	577	1.375

Quotes

Geld (19:56)85,42
Brief (19:56)85,76
Spread (in %)0,3400 (0,40 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,04
Tageshoch83,04
Tagestief83,04
Kurs (09:19)83,04

Kursdaten Vortag

Vortag-Eröffnung82,28
Vortag-Hoch82,28
Vortag-Tief82,28
Vortag-Schlusskurs82,28

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}