iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,40EUR	13:00	2.690	224.346,00
Quotrix	82,58EUR	08:48	180	14.864,40
Tradegate	83,33EUR	12:54	78	6.499,74
L&S	83,37EUR	13:16	11	917,07
Stuttgart	83,29EUR	12:45
Düsseldorf	83,00EUR	12:16
Frankfurt	83,16EUR	12:38
Hamburg	82,09EUR	08:07
Hannover	81,99EUR	08:02
München	82,50EUR	08:04
EUR-Fonds	81,23EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-5,96	+15,61	+46,93	+47,16	+49,68
Volatilität [%]	18,81	24,21	27,66	27,32	24,89	26,45
Sharpe-Ratio	-11,66	-3,510	1,022	1,430	0,5449	0,3507
Hoch	85,19	90,78	90,78	90,78	90,78	90,78
Tief	81,07	81,07	71,04	55,94	42,24	42,24
Hist. Kurs	85,09	88,26	71,79	56,49	56,40	55,45
∅-Preis	83,31	85,57	82,75	75,47	61,40	61,02
∅-Volumen			3,66 Tsd.	3,69 Tsd.	3,17 Tsd.	3,68 Tsd.
Max. Verlust [%]	-3,420	-8,414	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	14	83	83	405	960
Max. Verlustperiode (Kalendertage)	6	20	117	117	577	1.375

Quotes

Geld (13:00)83,38
Brief (12:59)83,43
Spread (in %)0,0500 (0,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs82,06
Tageshoch83,00
Tagestief82,06
Kurs (12:16)83,00

Kursdaten Vortag

Vortag-Eröffnung82,61
Vortag-Hoch82,61
Vortag-Tief81,07
Vortag-Schlusskurs82,18

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}