iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,92EUR	13:27	3.252	256.647,84
Tradegate	79,18EUR	12:04	361	28.583,98
Stuttgart	79,08EUR	13:30	112	8.856,96
Quotrix	78,66EUR	09:34	35	2.753,10
L&S	79,14EUR	14:00
Frankfurt	79,09EUR	12:52
Hamburg	79,21EUR	08:03
Hannover	79,26EUR	08:07
München	79,20EUR	08:01
EUR-Fonds	79,37EUR	14.07.
Düsseldorf	79,27EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-9,76	+6,79	+59,92	+37,60	+30,40
Volatilität [%]	29,72	25,06	31,81	26,00	24,86	26,61
Sharpe-Ratio	4,508	-4,865	0,5101	1,852	0,4684	0,2554
Hoch	79,27	88,34	90,65	90,65	90,65	90,65
Tief	76,34	76,34	67,43	48,40	42,24	42,24
Hist. Kurs	77,61	87,84	74,23	49,57	57,61	60,79
∅-Preis	77,83	80,94	80,11	68,66	59,32	60,05
∅-Volumen		3,61 Tsd.	7,38 Tsd.	3,77 Tsd.	3,29 Tsd.	3,72 Tsd.
Max. Verlust [%]	-1,636	-13,09	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	21	49	49	405	960
Max. Verlustperiode (Kalendertage)	3	29	72	72	577	1.375

Quotes

Geld (13:43)79,07
Brief (13:43)79,17
Spread (in %)0,1000 (0,13 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs79,27
Tageshoch79,27
Tagestief79,27
Kurs (14.07.2026)79,27

Kursdaten Vortag

Vortag-Eröffnung77,81
Vortag-Hoch77,81
Vortag-Tief77,81
Vortag-Schlusskurs77,81

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}