iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,43EUR	24.04.	7.968	648.834,24
Stuttgart	81,29EUR	24.04.	1.398	113.643,42
Tradegate	81,27EUR	24.04.	641	52.094,07
L&S	81,23EUR	24.04.	264	21.444,72
Quotrix	81,20EUR	24.04.	31	2.517,20
EUR-Fonds	80,43EUR	24.04.
Frankfurt	81,26EUR	24.04.
Hamburg	81,66EUR	24.04.
Hannover	81,92EUR	24.04.
München	81,88EUR	24.04.
Düsseldorf	81,27EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+9,07	+37,72	+67,57	+47,17	+32,69
Volatilität [%]	28,20	31,51	27,60	24,24	24,50	26,46
Sharpe-Ratio	-2,896	3,531	2,432	2,157	0,5616	0,2680
Hoch	83,16	83,16	84,96	84,96	84,96	84,96
Tief	80,08	71,04	57,14	46,36	42,24	42,24
Hist. Kurs	82,63	74,51	59,01	48,50	55,22	61,25
∅-Preis	81,63	78,79	71,18	61,23	57,32	59,10
∅-Volumen	12,51 Tsd.	11,66 Tsd.	5,57 Tsd.	2,82 Tsd.	3,45 Tsd.	3,94 Tsd.
Max. Verlust [%]	-3,086	-3,812	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	5	5	40	49	405	960
Max. Verlustperiode (Kalendertage)	7	7	58	69	577	1.375

Kursdaten

Eröffnungskurs81,82
Tageshoch81,89
Tagestief81,23
Kurs (24.04.2026)81,27

Kursdaten Vortag

Vortag-Eröffnung81,71
Vortag-Hoch83,16
Vortag-Tief81,06
Vortag-Schlusskurs81,66

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}