iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,02EUR	17.04.	42.113	3,50 Mio.
Tradegate	82,44EUR	17.04.	2.183	179.966,52
Stuttgart	82,60EUR	17.04.	558	46.090,80
EUR-Fonds	82,11EUR	17.04.
L&S	82,33EUR	17.04.
Quotrix	81,53EUR	17.04.
Frankfurt	82,35EUR	17.04.
Hamburg	80,76EUR	17.04.
Hannover	80,89EUR	17.04.
München	81,49EUR	17.04.
Düsseldorf	82,63EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+12,24	+43,78	+79,65	+35,95	+33,73
Volatilität [%]	11,91	35,22	27,39	24,22	24,59	26,44
Sharpe-Ratio	9,336	4,220	2,770	2,455	0,4541	0,2738
Hoch	82,68	82,68	84,96	84,96	84,96	84,96
Tief	79,63	67,43	57,14	45,70	42,24	42,24
Hist. Kurs	80,79	73,62	57,47	46,00	60,78	61,79
∅-Preis	81,47	76,54	70,24	60,61	57,18	59,02
∅-Volumen	5,79 Tsd.	9,91 Tsd.	4,97 Tsd.	2,53 Tsd.	3,93 Tsd.	3,88 Tsd.
Max. Verlust [%]	-0,4531	-5,556	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	4	35	49	405	960
Max. Verlustperiode (Kalendertage)	2	6	51	69	577	1.375

Kursdaten

Eröffnungskurs81,29
Tageshoch82,68
Tagestief80,11
Kurs (17.04.2026)82,63

Kursdaten Vortag

Vortag-Eröffnung81,49
Vortag-Hoch82,49
Vortag-Tief81,24
Vortag-Schlusskurs81,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}