iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,19EUR	17:51	15.242	1,27 Mio.
Stuttgart	83,20EUR	21:55	2.238	186.201,60
Tradegate	83,01EUR	20:22	1.086	90.148,86
Quotrix	83,02EUR	14:00	39	3.237,78
L&S	83,02EUR	21:58	7	581,14
EUR-Fonds	82,10EUR	17.08.
Hamburg	83,01EUR	08:08
Hannover	83,01EUR	08:07
München	83,44EUR	08:14
Düsseldorf	83,17EUR	21:46
Frankfurt	83,22EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	+9,30	+6,57	+62,70	+61,50	+33,39
Volatilität [%]	24,60	24,07	30,18	26,40	24,81	26,55
Sharpe-Ratio	-7,875	4,217	0,4528	1,861	0,6719	0,2661
Hoch	86,45	86,45	90,65	90,65	90,65	90,65
Tief	82,18	76,09	67,43	50,39	42,24	42,24
Hist. Kurs	85,07	76,09	78,04	51,12	51,50	62,35
∅-Preis	84,42	80,76	80,83	71,42	60,11	60,38
∅-Volumen			5,50 Tsd.	3,77 Tsd.	3,19 Tsd.	3,69 Tsd.
Max. Verlust [%]	-3,925	-3,925	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	4	52	52	405	960
Max. Verlustperiode (Kalendertage)	2	6	72	72	577	1.375

Quotes

Geld (21:59)83,18
Brief (21:59)83,66
Spread (in %)0,4800 (0,58 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs82,81
Tageshoch83,53
Tagestief82,66
Kurs (21:46)83,17

Kursdaten Vortag

Vortag-Eröffnung83,56
Vortag-Hoch83,56
Vortag-Tief82,18
Vortag-Schlusskurs82,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}