iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,02EUR	17:51	134.124	10,20 Mio.
Tradegate	76,77EUR	17:57	1.359	104.330,43
Stuttgart	76,11EUR	19:30	714	54.342,54
L&S	76,14EUR	20:05
Frankfurt	76,20EUR	18:23
Hamburg	74,09EUR	08:03
Hannover	74,09EUR	08:02
München	76,31EUR	15:52
Düsseldorf	76,11EUR	19:46
Quotrix	74,69EUR	03.11.	140	10.456,60
EUR-Fonds	73,49EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-8,12	-3,94	+31,82	+38,48	+37,71
Volatilität [%]	33,38	26,32	27,21	27,61	24,95	26,45
Sharpe-Ratio	-6,744	-4,901	-0,4268	0,9565	0,4374	0,2741
Hoch	77,49	84,79	90,78	90,78	90,78	90,78
Tief	73,91	73,91	73,91	57,14	42,24	42,24
Hist. Kurs	76,63	82,84	79,23	57,74	54,96	55,27
∅-Preis	75,51	79,45	82,72	77,66	62,27	61,47
∅-Volumen		153,67	1,35 Tsd.	3,71 Tsd.	3,12 Tsd.	3,62 Tsd.
Max. Verlust [%]	-3,612	-12,10	-18,47	-18,47	-35,19	-44,47
Max. Verlustperiode (Handelstage)	3	17	109	109	405	960
Max. Verlustperiode (Kalendertage)	5	25	153	153	577	1.375

Quotes

Geld (19:51)76,15
Brief (19:51)76,60
Spread (in %)0,4500 (0,59 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs74,07
Tageshoch76,66
Tagestief74,07
Kurs (19:46)76,11

Kursdaten Vortag

Vortag-Eröffnung75,09
Vortag-Hoch75,39
Vortag-Tief73,91
Vortag-Schlusskurs73,91

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}