iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,45EUR	10:30	604	48.591,80
Xetra	80,48EUR	10:47	242	19.476,16
L&S	80,12EUR	11:26
Quotrix	80,33EUR	07:27
Stuttgart	80,67EUR	10:15
Düsseldorf	80,65EUR	10:15
Frankfurt	80,62EUR	09:50
Hamburg	80,24EUR	08:26
Hannover	80,24EUR	08:27
München	80,25EUR	08:06
EUR-Fonds	79,73EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-7,04	+13,61	+62,75	+49,32	+34,78
Volatilität [%]	17,14	27,50	31,63	25,95	24,87	26,65
Sharpe-Ratio	0,8234	-3,913	0,8160	1,869	0,5592	0,2696
Hoch	80,65	88,34	90,65	90,65	90,65	90,65
Tief	78,26	78,26	67,43	48,40	42,24	42,24
Hist. Kurs	79,35	86,76	70,99	49,56	54,01	59,84
∅-Preis	79,15	82,91	79,71	67,89	59,12	59,95
∅-Volumen		4,69 Tsd.	7,41 Tsd.	3,77 Tsd.	3,45 Tsd.	3,72 Tsd.
Max. Verlust [%]	-1,374	-10,91	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	14	49	49	405	960
Max. Verlustperiode (Kalendertage)	2	18	72	72	577	1.375

Quotes

Geld (11:12)80,02
Brief (11:12)80,09
Spread (in %)0,0700 (0,09 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs80,65
Tageshoch80,65
Tagestief80,65
Kurs (10:15)80,65

Kursdaten Vortag

Vortag-Eröffnung79,54
Vortag-Hoch79,54
Vortag-Tief79,54
Vortag-Schlusskurs79,54

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}