iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,19EUR	13:47	2.668	219.282,92
Stuttgart	82,15EUR	13:30	1.230	101.044,50
Tradegate	82,34EUR	12:58	345	28.407,30
L&S	81,88EUR	14:15
Quotrix	81,40EUR	07:27
Düsseldorf	82,17EUR	13:16
Frankfurt	81,67EUR	12:19
Hamburg	81,14EUR	08:02
Hannover	81,14EUR	08:03
München	81,57EUR	08:02
EUR-Fonds	80,12EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-5,45	+6,74	+43,91	+48,35	+46,55
Volatilität [%]	9,818	23,73	26,92	27,33	24,85	26,42
Sharpe-Ratio	-18,28	-3,570	0,4287	1,335	0,5481	0,3310
Hoch	84,05	90,78	90,78	90,78	90,78	90,78
Tief	80,58	80,58	75,40	56,97	42,24	42,24
Hist. Kurs	83,27	86,91	76,98	57,10	55,39	56,07
∅-Preis	82,01	84,79	82,97	75,77	61,49	61,08
∅-Volumen			2,95 Tsd.	3,69 Tsd.	3,13 Tsd.	3,68 Tsd.
Max. Verlust [%]	-2,786	-9,785	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	17	86	86	405	960
Max. Verlustperiode (Kalendertage)	6	23	120	120	577	1.375

Quotes

Geld (14:01)81,97
Brief (14:00)82,08
Spread (in %)0,1100 (0,13 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs81,05
Tageshoch82,27
Tagestief81,05
Kurs (13:16)82,17

Kursdaten Vortag

Vortag-Eröffnung81,46
Vortag-Hoch81,64
Vortag-Tief80,58
Vortag-Schlusskurs80,95

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}