iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,81EUR	15:10	26.869	2,31 Mio.
Stuttgart	85,50EUR	15:15	1.176	100.548,00
Tradegate	85,58EUR	15:05	930	79.589,40
Düsseldorf	85,41EUR	15:17	230	19.644,30
Quotrix	85,89EUR	12:06	200	17.178,00
L&S	85,63EUR	15:38	60	5.137,80
Frankfurt	85,93EUR	13:59
Hamburg	85,20EUR	09:26
Hannover	85,26EUR	09:24
München	85,25EUR	08:01
EUR-Fonds	85,34EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	+5,72	+40,73	+67,67	+54,78	+30,34
Volatilität [%]	32,62	26,03	28,71	24,21	24,60	26,48
Sharpe-Ratio	10,91	2,854	2,583	2,174	0,6333	0,2573
Hoch	86,25	86,25	86,25	86,25	86,25	86,25
Tief	79,40	78,02	57,14	47,49	42,24	42,24
Hist. Kurs	80,93	80,79	60,69	50,94	55,18	65,53
∅-Preis	83,66	81,52	73,32	62,55	57,66	59,24
∅-Volumen	4,57 Tsd.	9,58 Tsd.	6,47 Tsd.	3,17 Tsd.	3,57 Tsd.	4,00 Tsd.
Max. Verlust [%]	-1,069	-4,889	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	11	49	49	405	960
Max. Verlustperiode (Kalendertage)	1	18	72	72	577	1.375

Quotes

Geld (15:22)85,49
Brief (15:22)85,53
Spread (in %)0,0400 (0,05 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs84,97
Tageshoch85,90
Tagestief84,97
Kurs (15:17)85,41
Umsatz EUR19.644,30
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung83,96
Vortag-Hoch86,25
Vortag-Tief83,96
Vortag-Schlusskurs85,66

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}