iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,64EUR	17:51	2.028	100.659,78
Tradegate	49,51EUR	17:43	326	16.140,26
EUR-Fonds	49,10EUR	18.07.
L&S	49,47EUR	22:04
Quotrix	49,78EUR	07:27
Stuttgart	49,53EUR	21:56
Berlin	49,61EUR	08:29
Hamburg	49,79EUR	09:21
Hannover	49,63EUR	08:23
München	50,00EUR	08:28
Düsseldorf	49,51EUR	21:46
Frankfurt	49,50EUR	19:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	+1,95	-9,51	-12,29	-8,41	+20,08
Volatilität [%]	19,04	25,55	30,18	27,34	25,02	26,50
Sharpe-Ratio	-11,68	0,9904	-0,5681	-0,4102	-0,0678	0,1947
Hoch	51,50	51,89	57,64	59,87	68,39	77,37
Tief	49,34	47,49	42,24	42,24	42,24	38,15
Hist. Kurs	51,33	48,56	54,71	56,44	54,05	41,23
∅-Preis	50,14	49,42	51,31	52,77	56,20	56,66
∅-Volumen			3,63 Tsd.	3,10 Tsd.	4,11 Tsd.	3,44 Tsd.
Max. Verlust [%]	-3,721	-4,020	-25,99	-28,37	-37,53	-44,47
Max. Verlustperiode (Handelstage)	4	5	105	198	631	829
Max. Verlustperiode (Kalendertage)	6	7	150	288	906	1.185

Kursdaten

Eröffnungskurs49,63
Tageshoch50,11
Tagestief49,48
Kurs (21:46)49,51

Kursdaten Vortag

Vortag-Eröffnung49,64
Vortag-Hoch49,99
Vortag-Tief49,46
Vortag-Schlusskurs49,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}