iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,83EUR	10.09.	21.759	1,87 Mio.
Stuttgart	85,29EUR	10.09.	3.942	336.213,18
Tradegate	85,76EUR	10.09.	1.371	117.576,96
EUR-Fonds	84,81EUR	10.09.
L&S	85,14EUR	10.09.
Quotrix	89,28EUR	10.09.
Frankfurt	85,26EUR	10.09.
Hamburg	88,90EUR	10.09.
Hannover	88,90EUR	10.09.
München	89,28EUR	10.09.
Düsseldorf	85,23EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+0,19	+10,20	+61,76	+61,30	+39,04
Volatilität [%]	16,23	21,59	28,48	26,70	24,84	26,53
Sharpe-Ratio	4,092	2,285	1,023	2,006	0,7337	0,3337
Hoch	90,78	90,78	90,78	90,78	90,78	90,78
Tief	85,15	81,81	67,43	52,68	42,24	42,24
Hist. Kurs	87,87	85,07	77,34	52,69	52,84	61,30
∅-Preis	88,59	86,31	81,76	73,93	60,89	60,75
∅-Volumen			4,43 Tsd.	3,69 Tsd.	3,18 Tsd.	3,69 Tsd.
Max. Verlust [%]	-1,014	-4,659	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	6	70	70	405	960
Max. Verlustperiode (Kalendertage)	1	8	98	98	577	1.375

Kursdaten

Eröffnungskurs88,87
Tageshoch88,90
Tagestief85,15
Kurs (10.09.2026)85,23

Kursdaten Vortag

Vortag-Eröffnung89,84
Vortag-Hoch90,33
Vortag-Tief88,77
Vortag-Schlusskurs88,82

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}