iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,30EUR	17:51	27.168	2,29 Mio.
Stuttgart	83,98EUR	20:45	3.448	289.563,04
Tradegate	84,48EUR	20:21	1.304	110.161,92
L&S	84,08EUR	21:14	908	76.344,64
Düsseldorf	83,99EUR	20:47	273	22.929,27
Quotrix	84,56EUR	11:34	141	11.922,96
Frankfurt	84,07EUR	19:32	65	5.464,55
Hamburg	82,87EUR	09:14
Hannover	82,81EUR	09:17
München	81,54EUR	08:06
EUR-Fonds	79,79EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,87	+9,11	+43,35	+75,45	+48,18	+31,65
Volatilität [%]	32,45	26,33	28,13	24,23	24,52	26,45
Sharpe-Ratio	7,620	2,416	2,472	2,194	0,5212	0,2349
Hoch	84,40	84,40	84,96	84,96	84,96	84,96
Tief	78,02	75,40	57,14	47,32	42,24	42,24
Hist. Kurs	78,59	76,98	58,59	47,87	56,68	63,80
∅-Preis	79,77	80,40	72,49	61,98	57,51	59,18
∅-Volumen	9,49 Tsd.	9,67 Tsd.	6,28 Tsd.	3,09 Tsd.	3,54 Tsd.	4,00 Tsd.
Max. Verlust [%]	-1,382	-4,889	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	11	46	49	405	960
Max. Verlustperiode (Kalendertage)	4	18	69	69	577	1.375

Quotes

Geld (20:55)84,01
Brief (20:55)84,47
Spread (in %)0,4600 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,70
Tageshoch84,40
Tagestief81,70
Kurs (20:47)83,99
Umsatz EUR22.929,27
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung79,51
Vortag-Hoch80,93
Vortag-Tief79,40
Vortag-Schlusskurs80,93

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}