iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,05EUR	04.03.	33.814	2,71 Mio.
Stuttgart	79,97EUR	04.03.	7.024	561.709,28
Tradegate	80,01EUR	04.03.	572	45.765,72
Hamburg	79,89EUR	04.03.	135	10.785,15
Quotrix	79,92EUR	04.03.	53	4.235,76
Frankfurt	79,91EUR	04.03.	25	1.997,75
L&S	79,56EUR	04.03.	1	79,56
EUR-Fonds	79,08EUR	04.03.
Hannover	78,97EUR	04.03.
München	78,54EUR	04.03.
Düsseldorf	80,10EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,25	+2,84	+55,44	+47,68	+23,52	+37,91
Volatilität [%]	26,91	34,67	23,90	27,19	24,34	26,19
Sharpe-Ratio	-15,94	0,6424	3,685	1,440	0,3078	0,2869
Hoch	84,96	84,96	84,96	84,96	84,96	84,96
Tief	77,34	75,04	51,46	42,24	42,24	42,24
Hist. Kurs	84,54	77,89	51,53	54,24	64,85	58,08
∅-Preis	81,86	79,91	64,97	57,47	56,46	58,58
∅-Volumen	11,29 Tsd.	9,26 Tsd.	2,68 Tsd.	1,75 Tsd.	3,76 Tsd.	3,67 Tsd.
Max. Verlust [%]	-6,565	-6,565	-6,565	-24,44	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	8	11	143	405	960
Max. Verlustperiode (Kalendertage)	6	12	15	204	577	1.375

Kursdaten

Eröffnungskurs78,07
Tageshoch80,37
Tagestief78,07
Kurs (04.03.2026)80,10

Kursdaten Vortag

Vortag-Eröffnung79,64
Vortag-Hoch79,64
Vortag-Tief77,34
Vortag-Schlusskurs78,99

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}