iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,04EUR	29.06.	20.686	1,61 Mio.
Stuttgart	78,19EUR	29.06.	7.290	570.005,10
Tradegate	78,61EUR	29.06.	1.079	84.820,19
EUR-Fonds	77,30EUR	29.06.
L&S	78,20EUR	29.06.
Quotrix	79,25EUR	29.06.
Düsseldorf	79,35EUR	29.06.
Hamburg	79,13EUR	29.06.
Hannover	79,16EUR	29.06.
München	79,40EUR	29.06.
Frankfurt	78,10EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,82	-9,76	+19,58	+61,04	+44,96	+31,92
Volatilität [%]	28,71	31,82	31,95	26,16	24,95	26,67
Sharpe-Ratio	-13,39	-4,409	1,154	1,823	0,5216	0,2553
Hoch	83,37	90,65	90,65	90,65	90,65	90,65
Tief	78,42	78,42	66,36	48,40	42,24	42,24
Hist. Kurs	83,37	87,93	66,36	49,28	54,74	60,15
∅-Preis	80,66	85,22	79,35	67,30	58,97	59,88
∅-Volumen		4,69 Tsd.	7,47 Tsd.	3,77 Tsd.	3,45 Tsd.	3,86 Tsd.
Max. Verlust [%]	-5,937	-13,49	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	17	49	49	405	960
Max. Verlustperiode (Kalendertage)	4	23	72	72	577	1.375

Kursdaten

Eröffnungskurs79,35
Tageshoch79,35
Tagestief79,35
Kurs (29.06.2026)79,35

Kursdaten Vortag

Vortag-Eröffnung78,42
Vortag-Hoch78,42
Vortag-Tief78,42
Vortag-Schlusskurs78,42

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}