iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,93EUR	17:50	40.134	3,09 Mio.
Stuttgart	76,72EUR	19:00	1.320	101.270,40
Tradegate	77,42EUR	17:31	1.239	95.923,38
L&S	76,59EUR	19:28	3	229,77
Frankfurt	77,55EUR	16:41
Hamburg	77,03EUR	08:07
Hannover	77,03EUR	08:07
Düsseldorf	76,69EUR	18:46
Quotrix	77,73EUR	28.10.	25	1.943,25
EUR-Fonds	76,19EUR	28.10.
München	77,42EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-6,27	-2,42	+27,29	+44,89	+34,83
Volatilität [%]	23,81	25,49	27,09	27,44	24,87	26,43
Sharpe-Ratio	4,285	-3,030	-0,1200	0,9372	0,5354	0,2796
Hoch	77,83	84,79	90,78	90,78	90,78	90,78
Tief	74,59	74,59	74,59	57,14	42,24	42,24
Hist. Kurs	75,39	81,82	78,59	60,25	52,93	56,88
∅-Preis	76,00	80,50	82,90	77,41	62,14	61,41
∅-Volumen		160,65	1,66 Tsd.	3,71 Tsd.	3,11 Tsd.	3,65 Tsd.
Max. Verlust [%]	-0,9820	-10,82	-17,29	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	13	105	105	405	960
Max. Verlustperiode (Kalendertage)	1	19	147	147	577	1.375

Quotes

Geld (19:17)76,72
Brief (19:17)77,17
Spread (in %)0,4500 (0,59 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,03
Tageshoch77,44
Tagestief76,69
Kurs (18:46)76,69

Kursdaten Vortag

Vortag-Eröffnung77,37
Vortag-Hoch77,49
Vortag-Tief76,63
Vortag-Schlusskurs76,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}