iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,93EUR	17:50	11.193	883.463,49
Stuttgart	78,65EUR	19:45	362	28.471,30
Tradegate	79,05EUR	19:42	298	23.556,90
L&S	78,41EUR	20:31	25	1.960,25
Quotrix	78,55EUR	19:01	4	314,20
Düsseldorf	78,64EUR	19:47
Frankfurt	78,57EUR	19:26
Hamburg	80,06EUR	09:11
Hannover	79,31EUR	08:24
EUR-Fonds	78,38EUR	28.04.
München	80,87EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	+9,54	+30,52	+61,58	+39,36	+28,16
Volatilität [%]	9,362	28,95	27,89	24,35	24,53	26,48
Sharpe-Ratio	-26,47	4,202	2,070	2,020	0,4953	0,2462
Hoch	83,16	83,16	84,96	84,96	84,96	84,96
Tief	78,58	71,04	57,14	46,36	42,24	42,24
Hist. Kurs	82,18	71,79	60,25	48,67	56,43	61,36
∅-Preis	80,93	79,43	71,61	61,48	57,39	59,12
∅-Volumen	13,16 Tsd.	12,35 Tsd.	5,87 Tsd.	2,94 Tsd.	3,49 Tsd.	3,97 Tsd.
Max. Verlust [%]	-3,821	-4,345	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	7	42	49	405	960
Max. Verlustperiode (Kalendertage)	6	11	62	69	577	1.375

Quotes

Geld (20:17)78,52
Brief (20:17)78,93
Spread (in %)0,4100 (0,52 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs79,83
Tageshoch80,05
Tagestief78,58
Kurs (19:47)78,64

Kursdaten Vortag

Vortag-Eröffnung80,27
Vortag-Hoch81,08
Vortag-Tief79,04
Vortag-Schlusskurs79,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}