iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,56EUR	08:00	750	59.670,00
Tradegate	80,60EUR	09:10	2	161,20
L&S	80,57EUR	09:10
Quotrix	79,69EUR	07:27
Hamburg	79,65EUR	08:26
Hannover	79,65EUR	08:21
Düsseldorf	79,54EUR	08:30
München	79,67EUR	08:19
Xetra	79,70EUR	02.07.	17.452	1,39 Mio.
EUR-Fonds	78,87EUR	02.07.
Frankfurt	78,84EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-12,26	+16,73	+58,29	+41,38	+31,30
Volatilität [%]	19,42	28,08	31,74	26,00	24,92	26,67
Sharpe-Ratio	3,823	-5,603	1,052	1,804	0,5003	0,2587
Hoch	79,54	90,65	90,65	90,65	90,65	90,65
Tief	78,26	78,26	67,33	48,40	42,24	42,24
Hist. Kurs	78,42	90,65	68,14	50,25	56,26	60,58
∅-Preis	78,92	83,65	79,54	67,77	59,08	59,94
∅-Volumen		4,48 Tsd.	7,35 Tsd.	3,77 Tsd.	3,44 Tsd.	3,72 Tsd.
Max. Verlust [%]	-1,374	-13,67	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	21	49	49	405	960
Max. Verlustperiode (Kalendertage)	2	29	72	72	577	1.375

Quotes

Geld (08:57)79,56
Brief (08:57)80,02
Spread (in %)0,4600 (0,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs79,54
Tageshoch79,54
Tagestief79,54
Kurs (08:30)79,54

Kursdaten Vortag

Vortag-Eröffnung79,36
Vortag-Hoch79,36
Vortag-Tief79,36
Vortag-Schlusskurs79,36

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}