iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,48EUR	17:50	30.580	2,71 Mio.
Tradegate	88,49EUR	21:41	1.007	89.109,43
Stuttgart	87,91EUR	21:45	354	31.120,14
Quotrix	88,76EUR	07:40	2	177,52
L&S	87,76EUR	21:58	1	87,76
EUR-Fonds	87,44EUR	26.08.
Hamburg	88,24EUR	08:12
Hannover	88,24EUR	08:11
München	88,53EUR	23:00
Düsseldorf	87,85EUR	21:46
Frankfurt	87,98EUR	19:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+11,81	+7,07	+69,40	+68,10	+45,04
Volatilität [%]	21,21	26,57	29,76	26,68	24,89	26,55
Sharpe-Ratio	12,44	4,911	0,5561	2,034	0,7367	0,3360
Hoch	89,37	89,37	90,65	90,65	90,65	90,65
Tief	81,81	76,70	67,43	50,92	42,24	42,24
Hist. Kurs	84,38	78,57	82,05	51,86	52,26	60,57
∅-Preis	86,10	82,84	81,06	72,36	60,41	60,52
∅-Volumen			5,22 Tsd.	3,69 Tsd.	3,18 Tsd.	3,69 Tsd.
Max. Verlust [%]	-0,3081	-4,659	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	6	59	59	405	960
Max. Verlustperiode (Kalendertage)	1	8	83	83	577	1.375

Kursdaten

Eröffnungskurs88,30
Tageshoch89,37
Tagestief87,80
Kurs (21:46)87,85

Kursdaten Vortag

Vortag-Eröffnung87,72
Vortag-Hoch88,30
Vortag-Tief87,36
Vortag-Schlusskurs88,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}