iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,92EUR	17:50	18.776	1,46 Mio.
Tradegate	77,59EUR	21:41	1.791	138.963,69
Stuttgart	77,53EUR	21:55	883	68.458,99
Düsseldorf	77,73EUR	21:47	411	31.947,03
L&S	77,36EUR	22:57	82	6.343,52
Quotrix	77,85EUR	19:05	13	1.012,05
Frankfurt	77,84EUR	19:29	1	77,84
EUR-Fonds	76,98EUR	01.04.
Hamburg	77,91EUR	09:39
Hannover	77,32EUR	08:27
München	76,09EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	-5,27	+35,39	+51,85	+30,70	+33,24
Volatilität [%]	53,74	37,36	27,71	28,25	24,54	26,40
Sharpe-Ratio	2,667	-2,166	2,129	1,471	0,3740	0,2558
Hoch	78,13	83,44	84,96	84,96	84,96	84,96
Tief	71,04	67,43	56,57	42,24	42,24	42,24
Hist. Kurs	74,51	82,05	57,41	51,19	59,47	58,34
∅-Preis	73,41	75,48	68,22	59,08	56,87	58,84
∅-Volumen	15,63 Tsd.	10,54 Tsd.	4,20 Tsd.	2,17 Tsd.	3,96 Tsd.	3,82 Tsd.
Max. Verlust [%]	-3,812	-15,26	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	3	22	24	49	405	960
Max. Verlustperiode (Kalendertage)	5	32	34	69	577	1.375

Kursdaten

Eröffnungskurs76,93
Tageshoch78,13
Tagestief76,93
Kurs (21:47)77,73
Umsatz EUR31.947,03
Gehand. Stk.411

Kursdaten Vortag

Vortag-Eröffnung73,43
Vortag-Hoch76,12
Vortag-Tief73,43
Vortag-Schlusskurs76,12

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}