iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,88EUR	18.03.	54.437	4,08 Mio.
Tradegate	74,47EUR	18.03.	1.109	82.587,23
Frankfurt	74,37EUR	18.03.	99	7.362,63
Quotrix	75,00EUR	18.03.	83	6.225,00
EUR-Fonds	74,02EUR	18.03.
L&S	73,24EUR	18.03.
Stuttgart	73,60EUR	18.03.
Hamburg	75,77EUR	18.03.
Hannover	75,78EUR	18.03.
München	75,62EUR	18.03.
Düsseldorf	73,62EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	-8,82	+39,59	+32,41	+31,53	+26,19
Volatilität [%]	24,45	29,94	25,17	27,38	24,16	26,22
Sharpe-Ratio	-8,357	-3,047	2,932	1,166	0,4433	0,2471
Hoch	78,26	84,96	84,96	84,96	84,96	84,96
Tief	73,62	73,15	52,70	42,24	42,24	42,24
Hist. Kurs	77,72	80,74	52,74	55,60	55,97	58,34
∅-Preis	76,00	78,97	66,89	58,34	56,67	58,72
∅-Volumen	9,19 Tsd.	8,34 Tsd.	3,29 Tsd.	1,71 Tsd.	3,86 Tsd.	3,73 Tsd.
Max. Verlust [%]	-3,744	-11,51	-11,51	-23,78	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	14	14	133	405	960
Max. Verlustperiode (Kalendertage)	6	20	20	190	577	1.375

Kursdaten

Eröffnungskurs75,56
Tageshoch76,52
Tagestief73,62
Kurs (18.03.2026)73,62

Kursdaten Vortag

Vortag-Eröffnung74,88
Vortag-Hoch76,28
Vortag-Tief74,81
Vortag-Schlusskurs75,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}