iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,16EUR	11:17	6.962	349.213,92
L&S	50,01EUR	11:31	10	500,10
Tradegate	49,81EUR	09:30	4	199,22
Quotrix	49,60EUR	07:27
Stuttgart	50,13EUR	11:00
Berlin	49,60EUR	08:12
Düsseldorf	50,16EUR	11:16
Frankfurt	50,17EUR	11:08
Hamburg	49,81EUR	09:22
Hannover	49,80EUR	09:20
München	49,87EUR	08:12
EUR-Fonds	49,12EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-0,28	-4,15	-16,18	-12,35	+23,38
Volatilität [%]	34,79	22,81	29,96	27,29	25,08	26,47
Sharpe-Ratio	1,397	-0,9147	-0,3034	-0,6368	-0,1466	0,2027
Hoch	51,01	51,01	57,64	60,75	68,39	77,37
Tief	48,62	47,49	42,24	42,24	42,24	38,15
Hist. Kurs	49,04	50,30	52,33	59,84	57,23	40,66
∅-Preis	49,80	49,14	51,47	53,06	56,26	56,62
∅-Volumen			3,65 Tsd.	4,36 Tsd.	4,50 Tsd.	3,44 Tsd.
Max. Verlust [%]	-2,641	-5,759	-25,99	-29,86	-37,53	-44,47
Max. Verlustperiode (Handelstage)	3	15	97	248	623	821
Max. Verlustperiode (Kalendertage)	5	21	140	360	896	1.175

Quotes

Geld (11:17)50,16
Brief (11:17)50,18
Spread (in %)0,0200 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs49,59
Tageshoch50,16
Tagestief49,59
Kurs (11:16)50,16

Kursdaten Vortag

Vortag-Eröffnung49,80
Vortag-Hoch49,80
Vortag-Tief49,32
Vortag-Schlusskurs49,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}