iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,27EUR	31.10.	2.318	139.705,86
Tradegate	60,01EUR	31.10.	294	17.642,94
L&S	60,03EUR	31.10.	6	360,18
EUR-Fonds	59,50EUR	31.10.
Quotrix	60,15EUR	31.10.
Stuttgart	59,97EUR	31.10.
Berlin	60,29EUR	31.10.
Hamburg	60,13EUR	31.10.
Hannover	59,98EUR	31.10.
München	60,32EUR	31.10.
Düsseldorf	59,94EUR	31.10.
Frankfurt	60,05EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	+4,41	+26,80	+8,94	+4,04	+55,63
Volatilität [%]	9,896	24,05	20,07	25,78	24,07	26,27
Sharpe-Ratio	7,750	2,072	2,257	0,3826	0,0919	0,3873
Hoch	60,97	60,97	60,97	60,97	68,39	77,37
Tief	58,61	56,57	46,36	42,24	42,24	38,17
Hist. Kurs	59,01	57,41	47,27	55,02	57,61	38,52
∅-Preis	59,67	58,58	52,11	52,58	55,87	57,38
∅-Volumen			164,65	1,90 Tsd.	3,91 Tsd.	3,41 Tsd.
Max. Verlust [%]	-0,5145	-3,433	-7,860	-26,06	-37,53	-44,47
Max. Verlustperiode (Handelstage)	2	10	49	225	707	905
Max. Verlustperiode (Kalendertage)	2	14	69	327	1.012	1.291

Kursdaten

Eröffnungskurs60,11
Tageshoch60,27
Tagestief59,91
Kurs (31.10.2025)59,94

Kursdaten Vortag

Vortag-Eröffnung60,46
Vortag-Hoch60,46
Vortag-Tief59,84
Vortag-Schlusskurs60,14

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}