iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,18EUR	24.03.	18.896	1,38 Mio.
Tradegate	72,62EUR	24.03.	1.668	121.130,16
München	71,58EUR	24.03.	150	10.737,00
Stuttgart	73,10EUR	24.03.	100	7.310,00
EUR-Fonds	72,44EUR	24.03.
L&S	72,83EUR	24.03.
Quotrix	71,92EUR	24.03.
Frankfurt	72,65EUR	24.03.
Hamburg	71,72EUR	24.03.
Hannover	72,19EUR	24.03.
Düsseldorf	73,08EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-10,99	+32,78	+35,11	+27,94	+29,80
Volatilität [%]	49,59	34,75	26,44	27,87	24,31	26,31
Sharpe-Ratio	-5,247	-4,839	2,140	1,095	0,3564	0,2415
Hoch	76,52	84,96	84,96	84,96	84,96	84,96
Tief	67,43	67,43	53,95	42,24	42,24	42,24
Hist. Kurs	75,25	82,10	55,04	54,09	57,12	56,30
∅-Preis	72,42	77,23	67,48	58,60	56,75	58,77
∅-Volumen	7,65 Tsd.	8,50 Tsd.	3,60 Tsd.	1,86 Tsd.	3,86 Tsd.	3,76 Tsd.
Max. Verlust [%]	-7,601	-17,75	-17,75	-22,67	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	18	18	127	405	960
Max. Verlustperiode (Kalendertage)	6	26	26	182	577	1.375

Kursdaten

Eröffnungskurs72,01
Tageshoch73,08
Tagestief71,12
Kurs (24.03.2026)73,08

Kursdaten Vortag

Vortag-Eröffnung67,43
Vortag-Hoch73,15
Vortag-Tief67,43
Vortag-Schlusskurs72,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}