iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,57EUR	17:50	19.125	1,64 Mio.
Tradegate	85,63EUR	19:56	896	76.724,48
Frankfurt	85,23EUR	18:36	570	48.581,10
Quotrix	85,60EUR	14:13	190	16.264,00
L&S	85,08EUR	11:55	10	850,80
Stuttgart	85,08EUR	21:15	9	765,72
EUR-Fonds	84,80EUR	08.06.
Düsseldorf	85,20EUR	10:02
Hamburg	85,61EUR	09:35
Hannover	85,36EUR	09:23
München	85,13EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+1,14	+35,84	+69,38	+47,63	+36,56
Volatilität [%]	46,49	32,69	30,53	25,52	24,81	26,58
Sharpe-Ratio	-0,1610	1,228	2,291	2,175	0,5874	0,3031
Hoch	90,65	90,65	90,65	90,65	90,65	90,65
Tief	85,20	82,28	62,32	47,49	42,24	42,24
Hist. Kurs	86,95	84,24	62,72	50,30	57,71	62,39
∅-Preis	88,59	86,16	77,28	65,23	58,44	59,60
∅-Volumen		2,52 Tsd.	6,85 Tsd.	3,38 Tsd.	3,43 Tsd.	4,03 Tsd.
Max. Verlust [%]	-4,291	-6,670	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	12	49	49	405	960
Max. Verlustperiode (Kalendertage)	2	18	72	72	577	1.375

Kursdaten

Eröffnungskurs85,20
Tageshoch85,20
Tagestief85,20
Kurs (10:02)85,20

Kursdaten Vortag

Vortag-Eröffnung86,76
Vortag-Hoch86,76
Vortag-Tief86,76
Vortag-Schlusskurs86,76

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}