iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,37EUR	14:39	5.608	299.298,96
Tradegate	53,45EUR	13:45	1.619	86.535,55
Berlin	53,46EUR	11:50	380	20.314,80
L&S	53,24EUR	14:55
Quotrix	53,39EUR	07:27
Stuttgart	53,34EUR	14:30
Düsseldorf	53,33EUR	14:16
Frankfurt	53,42EUR	13:51
Hamburg	53,03EUR	09:15
Hannover	53,12EUR	08:26
München	53,58EUR	08:20
EUR-Fonds	52,66EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+5,65	-4,08	+0,28	-6,77	+23,15
Volatilität [%]	14,00	12,29	29,31	26,80	24,51	26,26
Sharpe-Ratio	0,4178	4,639	-0,2260	0,0562	-0,0572	0,2093
Hoch	54,61	54,61	56,14	59,87	68,39	77,37
Tief	52,68	50,39	42,24	42,24	42,24	38,15
Hist. Kurs	53,07	50,48	55,60	53,18	57,20	43,31
∅-Preis	53,36	52,06	50,11	52,41	55,81	56,99
∅-Volumen		892,17	187,87	2,56 Tsd.	4,02 Tsd.	3,42 Tsd.
Max. Verlust [%]	-1,209	-1,786	-23,78	-28,37	-37,53	-44,47
Max. Verlustperiode (Handelstage)	1	5	127	242	675	873
Max. Verlustperiode (Kalendertage)	1	7	182	350	968	1.247

Quotes

Geld (14:39)53,31
Brief (14:39)53,33
Spread (in %)0,0200 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs53,20
Tageshoch53,62
Tagestief53,02
Kurs (14:16)53,33

Kursdaten Vortag

Vortag-Eröffnung53,75
Vortag-Hoch53,75
Vortag-Tief53,01
Vortag-Schlusskurs53,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}