iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
83,99 EUR
+3,78 %
+3,06
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 84,30EUR | 17:51 | 27.168 | 2,29 Mio. |
| Stuttgart | 83,98EUR | 20:45 | 3.448 | 289.563,04 |
| Tradegate | 84,48EUR | 20:21 | 1.304 | 110.161,92 |
| L&S | 84,08EUR | 21:14 | 908 | 76.344,64 |
| Düsseldorf | 83,99EUR | 20:47 | 273 | 22.929,27 |
| Quotrix | 84,56EUR | 11:34 | 141 | 11.922,96 |
| Frankfurt | 84,07EUR | 19:32 | 65 | 5.464,55 |
| Hamburg | 82,87EUR | 09:14 | ||
| Hannover | 82,81EUR | 09:17 | ||
| München | 81,54EUR | 08:06 | ||
| EUR-Fonds | 79,79EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +9,11 | +43,35 | +75,45 | +48,18 | +31,65 |
| Volatilität [%] | 32,45 | 26,33 | 28,13 | 24,23 | 24,52 | 26,45 |
| Sharpe-Ratio | 7,620 | 2,416 | 2,472 | 2,194 | 0,5212 | 0,2349 |
| Hoch | 84,40 | 84,40 | 84,96 | 84,96 | 84,96 | 84,96 |
| Tief | 78,02 | 75,40 | 57,14 | 47,32 | 42,24 | 42,24 |
| Hist. Kurs | 78,59 | 76,98 | 58,59 | 47,87 | 56,68 | 63,80 |
| ∅-Preis | 79,77 | 80,40 | 72,49 | 61,98 | 57,51 | 59,18 |
| ∅-Volumen | 9,49 Tsd. | 9,67 Tsd. | 6,28 Tsd. | 3,09 Tsd. | 3,54 Tsd. | 4,00 Tsd. |
| Max. Verlust [%] | -1,382 | -4,889 | -17,75 | -17,75 | -35,19 | -44,47 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 49 | 405 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 69 | 577 | 1.375 |
Quotes
- Geld (20:55)84,01
- Brief (20:55)84,47
- Spread (in %)0,4600 (0,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs81,70
- Tageshoch84,40
- Tagestief81,70
- Kurs (20:47)83,99
- Umsatz EUR22.929,27
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung79,51
- Vortag-Hoch80,93
- Vortag-Tief79,40
- Vortag-Schlusskurs80,93
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}