iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,48EUR	11:59	1.400	118.272,00
Tradegate	84,73EUR	11:18	105	8.896,65
Quotrix	84,92EUR	07:30	1	84,92
L&S	84,42EUR	12:44
Stuttgart	84,55EUR	12:15
Düsseldorf	84,53EUR	12:16
Frankfurt	84,42EUR	12:00
Hamburg	85,00EUR	08:05
Hannover	85,00EUR	08:05
München	85,04EUR	08:02
EUR-Fonds	83,86EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-2,39	+17,27	+56,71	+53,80	+49,40
Volatilität [%]	28,87	22,74	28,11	27,27	24,87	26,44
Sharpe-Ratio	4,620	-0,8685	1,225	1,728	0,6251	0,3617
Hoch	85,65	90,78	90,78	90,78	90,78	90,78
Tief	83,32	82,82	67,43	53,92	42,24	42,24
Hist. Kurs	83,32	86,60	72,08	53,94	54,96	56,58
∅-Preis	84,25	86,48	82,44	75,03	61,25	60,93
∅-Volumen			4,05 Tsd.	3,69 Tsd.	3,17 Tsd.	3,69 Tsd.
Max. Verlust [%]	-1,982	-7,144	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	3	10	79	79	405	960
Max. Verlustperiode (Kalendertage)	5	14	111	111	577	1.375

Quotes

Geld (12:32)84,43
Brief (12:32)84,53
Spread (in %)0,1000 (0,12 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs85,08
Tageshoch85,08
Tagestief84,53
Kurs (12:16)84,53

Kursdaten Vortag

Vortag-Eröffnung84,11
Vortag-Hoch85,19
Vortag-Tief83,84
Vortag-Schlusskurs85,09

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}