iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,87EUR	17:50	25.975	2,23 Mio.
Tradegate	84,58EUR	21:44	1.053	89.062,74
Quotrix	86,03EUR	17:23	119	10.237,57
Frankfurt	85,66EUR	17:50	11	942,26
EUR-Fonds	85,04EUR	05.06.
L&S	84,90EUR	21:59
Stuttgart	84,94EUR	21:55
Düsseldorf	86,76EUR	15:43
Hamburg	87,38EUR	09:27
Hannover	87,72EUR	09:05
München	89,18EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+7,20	+37,89	+70,38	+54,02	+37,63
Volatilität [%]	45,29	33,41	30,43	25,49	24,78	26,58
Sharpe-Ratio	0,4857	3,022	2,386	2,192	0,6400	0,3071
Hoch	90,65	90,65	90,65	90,65	90,65	90,65
Tief	86,76	79,40	62,32	47,49	42,24	42,24
Hist. Kurs	87,93	80,93	62,92	50,92	56,33	63,04
∅-Preis	88,83	85,70	77,09	65,09	58,39	59,58
∅-Volumen		3,30 Tsd.	6,85 Tsd.	3,38 Tsd.	3,49 Tsd.	4,03 Tsd.
Max. Verlust [%]	-2,747	-6,670	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	12	49	49	405	960
Max. Verlustperiode (Kalendertage)	3	18	72	72	577	1.375

Kursdaten

Eröffnungskurs86,76
Tageshoch86,76
Tagestief86,76
Kurs (15:43)86,76

Kursdaten Vortag

Vortag-Eröffnung88,16
Vortag-Hoch88,16
Vortag-Tief88,16
Vortag-Schlusskurs88,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}