iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,45EUR	10.07.	7.069	554.563,05
Stuttgart	78,43EUR	10.07.	2.554	200.310,22
Tradegate	78,36EUR	10.07.	462	36.202,32
Quotrix	78,00EUR	10.07.	142	11.076,00
EUR-Fonds	77,62EUR	10.07.
L&S	78,17EUR	10.07.
Düsseldorf	78,13EUR	10.07.
Frankfurt	78,47EUR	10.07.
Hamburg	77,70EUR	10.07.
Hannover	77,70EUR	10.07.
München	77,55EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-6,61	+10,71	+52,21	+40,85	+26,40
Volatilität [%]	32,37	27,94	31,72	26,10	24,92	26,59
Sharpe-Ratio	-2,698	-2,862	0,7289	1,657	0,4983	0,2320
Hoch	80,65	88,34	90,65	90,65	90,65	90,65
Tief	76,34	76,34	67,43	48,40	42,24	42,24
Hist. Kurs	79,54	83,66	70,57	51,33	55,47	61,81
∅-Preis	78,55	81,46	79,88	68,45	59,27	60,03
∅-Volumen		3,61 Tsd.	7,30 Tsd.	3,77 Tsd.	3,44 Tsd.	3,72 Tsd.
Max. Verlust [%]	-5,344	-13,09	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	19	49	49	405	960
Max. Verlustperiode (Kalendertage)	4	25	72	72	577	1.375

Kursdaten

Eröffnungskurs78,13
Tageshoch78,13
Tagestief78,13
Kurs (10.07.2026)78,13

Kursdaten Vortag

Vortag-Eröffnung76,34
Vortag-Hoch76,34
Vortag-Tief76,34
Vortag-Schlusskurs76,34

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}