iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,06EUR	16:38	5.541	454.694,46
Tradegate	81,68EUR	17:02	2.587	211.306,16
L&S	81,49EUR	17:05
Stuttgart	81,81EUR	16:15
Düsseldorf	81,86EUR	16:16
Frankfurt	81,37EUR	14:34
Hamburg	81,63EUR	08:04
Hannover	81,63EUR	08:02
EUR-Fonds	81,43EUR	07.10.
München	83,96EUR	07.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-8,77	+1,96	+38,42	+49,30	+42,51
Volatilität [%]	29,82	25,31	26,40	27,44	24,87	26,42
Sharpe-Ratio	3,011	-4,169	0,2202	1,255	0,5801	0,3238
Hoch	84,79	90,78	90,78	90,78	90,78	90,78
Tief	80,58	80,58	76,09	57,11	42,24	42,24
Hist. Kurs	80,95	89,73	80,29	59,14	54,83	57,44
∅-Preis	82,72	83,94	83,07	76,17	61,64	61,16
∅-Volumen			2,79 Tsd.	3,69 Tsd.	3,13 Tsd.	3,65 Tsd.
Max. Verlust [%]	-2,355	-9,785	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	21	90	90	405	960
Max. Verlustperiode (Kalendertage)	2	29	126	126	577	1.375

Quotes

Geld (16:53)81,82
Brief (16:52)81,95
Spread (in %)0,1300 (0,16 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs81,20
Tageshoch81,86
Tagestief80,96
Kurs (16:16)81,86

Kursdaten Vortag

Vortag-Eröffnung83,43
Vortag-Hoch83,64
Vortag-Tief82,08
Vortag-Schlusskurs82,10

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}