iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,73EUR	08.04.	25.632	2,07 Mio.
Tradegate	80,08EUR	08.04.	4.926	394.474,08
Stuttgart	80,42EUR	08.04.	1.572	126.420,24
L&S	80,08EUR	08.04.	201	16.096,08
EUR-Fonds	79,82EUR	08.04.
Quotrix	79,64EUR	08.04.
Frankfurt	80,46EUR	08.04.
Hamburg	80,85EUR	08.04.
Hannover	80,11EUR	08.04.
München	79,72EUR	08.04.
Düsseldorf	80,29EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+5,87	+35,76	+89,39	+39,27	+35,01
Volatilität [%]	8,223	35,32	27,94	26,29	24,57	26,41
Sharpe-Ratio	-18,65	0,5590	1,993	2,316	0,4281	0,2481
Hoch	81,88	81,88	84,96	84,96	84,96	84,96
Tief	75,40	67,43	57,11	42,24	42,24	42,24
Hist. Kurs	77,73	75,84	59,14	42,40	57,65	59,47
∅-Preis	77,17	74,64	68,87	59,52	56,94	58,88
∅-Volumen	15,62 Tsd.	9,96 Tsd.	4,65 Tsd.	2,37 Tsd.	4,02 Tsd.	3,85 Tsd.
Max. Verlust [%]	-1,196	-10,54	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	14	27	49	405	960
Max. Verlustperiode (Kalendertage)	6	20	41	69	577	1.375

Kursdaten

Eröffnungskurs79,93
Tageshoch81,88
Tagestief79,93
Kurs (08.04.2026)80,29

Kursdaten Vortag

Vortag-Eröffnung76,61
Vortag-Hoch78,14
Vortag-Tief76,49
Vortag-Schlusskurs76,80

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}