iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,96EUR	17:50	16.969	1,36 Mio.
Tradegate	79,98EUR	17:29	432	34.551,36
Stuttgart	80,00EUR	18:30	60	4.800,00
L&S	79,95EUR	18:57
Quotrix	77,61EUR	07:27
Frankfurt	79,98EUR	18:13
Hamburg	77,43EUR	08:09
Hannover	77,43EUR	08:10
Düsseldorf	79,86EUR	17:25
EUR-Fonds	76,96EUR	29.07.
München	77,98EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+0,80	+6,38	+60,93	+42,84	+27,59
Volatilität [%]	4,242	22,09	30,66	25,87	24,66	26,46
Sharpe-Ratio	-32,80	-1,383	0,2717	1,754	0,4745	0,2139
Hoch	80,45	80,65	90,65	90,65	90,65	90,65
Tief	76,70	76,09	67,43	48,40	42,24	42,24
Hist. Kurs	78,91	79,23	75,07	49,63	55,91	62,59
∅-Preis	78,01	78,19	80,34	69,84	59,63	60,20
∅-Volumen			6,24 Tsd.	3,77 Tsd.	3,20 Tsd.	3,72 Tsd.
Max. Verlust [%]	-2,154	-5,654	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	17	49	49	405	960
Max. Verlustperiode (Kalendertage)	6	23	72	72	577	1.375

Quotes

Geld (18:44)79,94
Brief (18:44)80,44
Spread (in %)0,5000 (0,63 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,30
Tageshoch80,45
Tagestief77,30
Kurs (17:25)79,86

Kursdaten Vortag

Vortag-Eröffnung77,60
Vortag-Hoch78,81
Vortag-Tief77,21
Vortag-Schlusskurs77,21

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}