iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,29EUR	26.06.	15.083	1,20 Mio.
Tradegate	78,49EUR	26.06.	1.549	121.581,01
Stuttgart	78,64EUR	26.06.	1.468	115.443,52
Quotrix	78,95EUR	26.06.	2	157,90
EUR-Fonds	78,50EUR	26.06.
L&S	78,68EUR	26.06.
Düsseldorf	78,42EUR	26.06.
Frankfurt	78,80EUR	26.06.
Hamburg	79,43EUR	26.06.
Hannover	79,40EUR	26.06.
München	79,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,98	-9,81	+18,80	+58,99	+42,17	+29,24
Volatilität [%]	28,87	31,38	31,89	26,12	24,93	26,66
Sharpe-Ratio	-12,89	-3,185	1,272	1,872	0,5277	0,2583
Hoch	84,30	90,65	90,65	90,65	90,65	90,65
Tief	78,42	78,42	65,47	47,60	42,24	42,24
Hist. Kurs	84,30	86,95	66,01	49,33	55,16	60,68
∅-Preis	81,83	85,71	79,25	67,19	58,92	59,87
∅-Volumen		4,28 Tsd.	7,47 Tsd.	3,77 Tsd.	3,46 Tsd.	3,86 Tsd.
Max. Verlust [%]	-5,753	-12,36	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	16	49	49	405	960
Max. Verlustperiode (Kalendertage)	6	22	72	72	577	1.375

Kursdaten

Eröffnungskurs78,42
Tageshoch78,42
Tagestief78,42
Kurs (26.06.2026)78,42

Kursdaten Vortag

Vortag-Eröffnung79,45
Vortag-Hoch79,45
Vortag-Tief79,45
Vortag-Schlusskurs79,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}