iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,34EUR	17:50	4.953	422.689,02
Stuttgart	85,03EUR	21:55	250	21.257,50
Tradegate	85,63EUR	19:40	151	12.930,13
L&S	84,89EUR	21:58	62	5.263,18
München	85,55EUR	12:27	9	769,95
EUR-Fonds	84,38EUR	11.08.
Quotrix	85,29EUR	07:27
Frankfurt	85,07EUR	19:33
Hamburg	85,21EUR	08:03
Hannover	85,22EUR	08:11
Düsseldorf	84,92EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+8,69	+4,25	+68,03	+60,65	+31,70
Volatilität [%]	18,77	24,24	30,12	26,23	24,79	26,53
Sharpe-Ratio	8,180	4,207	0,3726	2,032	0,6785	0,2640
Hoch	85,85	85,85	90,65	90,65	90,65	90,65
Tief	80,43	76,09	67,43	50,39	42,24	42,24
Hist. Kurs	83,00	78,13	81,46	50,54	52,86	64,48
∅-Preis	84,21	79,62	80,69	70,90	59,94	60,32
∅-Volumen			5,50 Tsd.	3,77 Tsd.	3,19 Tsd.	3,69 Tsd.
Max. Verlust [%]	-0,8384	-4,012	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	11	49	49	405	960
Max. Verlustperiode (Kalendertage)	2	15	72	72	577	1.375

Kursdaten

Eröffnungskurs84,96
Tageshoch85,85
Tagestief84,92
Kurs (20:46)84,92

Kursdaten Vortag

Vortag-Eröffnung84,05
Vortag-Hoch85,26
Vortag-Tief84,05
Vortag-Schlusskurs85,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}