iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
50,16 EUR
+1,54 %
+0,76
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 50,16EUR | 11:17 | 6.962 | 349.213,92 |
L&S | 50,01EUR | 11:31 | 10 | 500,10 |
Tradegate | 49,81EUR | 09:30 | 4 | 199,22 |
Quotrix | 49,60EUR | 07:27 | ||
Stuttgart | 50,13EUR | 11:00 | ||
Berlin | 49,60EUR | 08:12 | ||
Düsseldorf | 50,16EUR | 11:16 | ||
Frankfurt | 50,17EUR | 11:08 | ||
Hamburg | 49,81EUR | 09:22 | ||
Hannover | 49,80EUR | 09:20 | ||
München | 49,87EUR | 08:12 | ||
EUR-Fonds | 49,12EUR | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,29 | -0,28 | -4,15 | -16,18 | -12,35 | +23,38 |
Volatilität [%] | 34,79 | 22,81 | 29,96 | 27,29 | 25,08 | 26,47 |
Sharpe-Ratio | 1,397 | -0,9147 | -0,3034 | -0,6368 | -0,1466 | 0,2027 |
Hoch | 51,01 | 51,01 | 57,64 | 60,75 | 68,39 | 77,37 |
Tief | 48,62 | 47,49 | 42,24 | 42,24 | 42,24 | 38,15 |
Hist. Kurs | 49,04 | 50,30 | 52,33 | 59,84 | 57,23 | 40,66 |
∅-Preis | 49,80 | 49,14 | 51,47 | 53,06 | 56,26 | 56,62 |
∅-Volumen | 3,65 Tsd. | 4,36 Tsd. | 4,50 Tsd. | 3,44 Tsd. | ||
Max. Verlust [%] | -2,641 | -5,759 | -25,99 | -29,86 | -37,53 | -44,47 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 97 | 248 | 623 | 821 |
Max. Verlustperiode (Kalendertage) | 5 | 21 | 140 | 360 | 896 | 1.175 |
Quotes
- Geld (11:17)50,16
- Brief (11:17)50,18
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,59
- Tageshoch50,16
- Tagestief49,59
- Kurs (11:16)50,16
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch49,80
- Vortag-Tief49,32
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}