iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,09EUR	17:51	14.854	1,17 Mio.
Stuttgart	79,23EUR	18:15	1.170	92.699,10
Tradegate	79,10EUR	18:28	1.137	89.936,70
L&S	79,08EUR	18:50	378	29.892,24
Düsseldorf	79,32EUR	17:25
Frankfurt	79,33EUR	17:22
Hamburg	79,28EUR	08:03
Hannover	79,32EUR	08:04
München	79,61EUR	19.10.	10	796,10
EUR-Fonds	79,16EUR	19.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-5,07	-3,19	+35,57	+54,86	+35,22
Volatilität [%]	17,98	22,02	26,86	27,15	24,83	26,40
Sharpe-Ratio	-17,60	-2,763	-0,1691	1,181	0,6278	0,2830
Hoch	84,50	85,65	90,78	90,78	90,78	90,78
Tief	78,34	78,34	76,09	57,14	42,24	42,24
Hist. Kurs	83,47	83,56	81,93	58,51	51,22	58,66
∅-Preis	81,29	82,62	83,13	76,91	61,94	61,31
∅-Volumen		160,65	2,47 Tsd.	3,71 Tsd.	3,14 Tsd.	3,65 Tsd.
Max. Verlust [%]	-4,900	-6,711	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	19	98	98	405	960
Max. Verlustperiode (Kalendertage)	6	27	138	138	577	1.375

Quotes

Geld (18:38)79,18
Brief (18:38)79,63
Spread (in %)0,4500 (0,57 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs79,47
Tageshoch79,66
Tagestief78,34
Kurs (17:25)79,32

Kursdaten Vortag

Vortag-Eröffnung81,32
Vortag-Hoch81,54
Vortag-Tief79,34
Vortag-Schlusskurs79,38

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}