iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,64EUR	07.09.	9.049	802.103,36
Tradegate	88,77EUR	07.09.	1.159	102.884,43
Stuttgart	88,46EUR	07.09.	259	22.911,14
Quotrix	88,19EUR	07.09.	200	17.638,00
Frankfurt	88,47EUR	07.09.	8	707,76
EUR-Fonds	87,44EUR	07.09.
L&S	88,09EUR	07.09.
Hamburg	88,13EUR	07.09.
Hannover	88,13EUR	07.09.
München	88,41EUR	07.09.
Düsseldorf	88,40EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+4,86	+16,56	+69,51	+66,42	+43,25
Volatilität [%]	15,89	21,91	28,61	26,67	24,86	26,54
Sharpe-Ratio	3,817	2,547	1,108	2,017	0,7177	0,3228
Hoch	89,38	89,45	90,65	90,65	90,65	90,65
Tief	85,93	81,81	67,43	51,60	42,24	42,24
Hist. Kurs	87,26	84,30	75,84	52,15	53,12	61,71
∅-Preis	87,28	85,83	81,50	73,49	60,77	60,68
∅-Volumen			4,47 Tsd.	3,69 Tsd.	3,19 Tsd.	3,69 Tsd.
Max. Verlust [%]	-1,169	-4,659	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	2	6	67	67	405	960
Max. Verlustperiode (Kalendertage)	2	8	93	93	577	1.375

Kursdaten

Eröffnungskurs88,13
Tageshoch88,67
Tagestief88,01
Kurs (07.09.2026)88,40

Kursdaten Vortag

Vortag-Eröffnung87,89
Vortag-Hoch88,47
Vortag-Tief87,61
Vortag-Schlusskurs88,12

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}