iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,99EUR	17:51	8.244	651.193,56
Stuttgart	78,94EUR	17:30	262	20.682,28
Tradegate	78,66EUR	13:40	257	20.215,62
Quotrix	77,60EUR	07:47	3	232,80
L&S	78,78EUR	18:06	2	157,56
Düsseldorf	78,57EUR	09:33
Frankfurt	78,57EUR	16:32
Hamburg	76,94EUR	08:23
Hannover	76,88EUR	08:17
München	78,04EUR	08:00
EUR-Fonds	77,13EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-3,46	+3,90	+53,67	+41,62	+30,02
Volatilität [%]	8,809	24,09	31,19	26,00	24,79	26,52
Sharpe-Ratio	25,59	-1,505	0,3635	1,716	0,5126	0,2562
Hoch	78,91	81,39	90,65	90,65	90,65	90,65
Tief	76,09	76,09	67,43	48,40	42,24	42,24
Hist. Kurs	76,09	81,39	75,62	51,13	55,48	60,43
∅-Preis	77,27	78,53	80,28	69,42	59,52	60,15
∅-Volumen			6,43 Tsd.	3,77 Tsd.	3,21 Tsd.	3,72 Tsd.
Max. Verlust [%]		-6,512	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)		21	49	49	405	960
Max. Verlustperiode (Kalendertage)		29	72	72	577	1.375

Quotes

Geld (17:49)78,67
Brief (17:49)79,26
Spread (in %)0,5900 (0,75 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs78,57
Tageshoch78,57
Tagestief78,57
Kurs (09:33)78,57

Kursdaten Vortag

Vortag-Eröffnung78,91
Vortag-Hoch78,91
Vortag-Tief78,91
Vortag-Schlusskurs78,91

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}