iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,04EUR	17:50	40.566	3,53 Mio.
Tradegate	86,41EUR	20:14	1.168	100.926,88
Stuttgart	86,38EUR	21:55	1.024	88.453,12
Quotrix	87,01EUR	14:00	8	696,08
EUR-Fonds	86,07EUR	01.09.
L&S	86,54EUR	19:57
Frankfurt	86,51EUR	19:18
Hamburg	87,91EUR	08:15
Hannover	87,84EUR	08:15
München	88,45EUR	08:04
Düsseldorf	86,24EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+7,73	+5,11	+66,91	+57,80	+42,33
Volatilität [%]	10,23	24,34	29,46	26,68	24,87	26,53
Sharpe-Ratio	-5,634	4,252	0,4884	2,014	0,6666	0,3292
Hoch	89,45	89,45	90,65	90,65	90,65	90,65
Tief	86,20	79,55	67,43	50,92	42,24	42,24
Hist. Kurs	88,04	80,05	82,05	51,67	54,65	60,59
∅-Preis	87,89	84,79	81,26	72,93	60,60	60,60
∅-Volumen			5,05 Tsd.	3,69 Tsd.	3,19 Tsd.	3,69 Tsd.
Max. Verlust [%]	-1,133	-4,659	-16,06	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	1	6	63	63	405	960
Max. Verlustperiode (Kalendertage)	3	8	89	89	577	1.375

Kursdaten

Eröffnungskurs87,73
Tageshoch89,38
Tagestief86,20
Kurs (21:46)86,24

Kursdaten Vortag

Vortag-Eröffnung88,05
Vortag-Hoch88,94
Vortag-Tief87,22
Vortag-Schlusskurs87,26

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}