iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,62EUR	11:55	727	59.337,74
Tradegate	81,69EUR	11:46	403	32.921,07
L&S	81,24EUR	12:17
Stuttgart	81,47EUR	12:00
Düsseldorf	81,57EUR	11:16
Frankfurt	81,17EUR	09:33
Hamburg	81,63EUR	08:04
Hannover	81,63EUR	08:02
EUR-Fonds	81,43EUR	07.10.
München	83,96EUR	07.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-9,67	+0,88	+37,11	+49,05	+40,17
Volatilität [%]	27,88	24,72	27,79	28,22	25,40	27,19
Sharpe-Ratio	3,788	-4,279	0,2183	1,231	0,5846	0,3177
Hoch	84,80	90,91	91,50	91,50	91,50	91,50
Tief	80,74	80,74	74,82	57,17	41,94	41,94
Hist. Kurs	80,86	89,86	80,46	59,20	54,46	57,91
∅-Preis	82,64	83,95	83,04	76,15	61,60	61,16
∅-Volumen	15,92 Tsd.	3,86 Tsd.	2,65 Tsd.	4,50 Tsd.	2,80 Tsd.	6,90 Tsd.
Max. Verlust [%]	-1,979	-10,02	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	21	91	91	405	959
Max. Verlustperiode (Kalendertage)	2	29	127	127	577	1.375

Quotes

Geld (12:03)81,40
Brief (12:03)81,48
Spread (in %)0,0800 (0,10 %)
Geld Stk.922
Brief Stk.921

Kursdaten

Eröffnungskurs81,17
Tageshoch81,17
Tagestief81,17
Kurs (09:33)81,17

Kursdaten Vortag

Vortag-Eröffnung82,90
Vortag-Hoch83,82
Vortag-Tief82,14
Vortag-Schlusskurs82,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}