iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,12EUR	21.01.	32.652	2,45 Mio.
Tradegate	75,30EUR	21.01.	3.443	259.257,90
Stuttgart	75,28EUR	21.01.	1.943	146.269,04
Frankfurt	74,69EUR	21.01.	300	22.407,00
Quotrix	75,08EUR	21.01.	212	15.916,96
Düsseldorf	75,27EUR	21.01.	130	9.785,10
L&S	75,08EUR	21.01.	79	5.931,32
EUR-Fonds	74,19EUR	21.01.
Hamburg	73,91EUR	21.01.
Hannover	72,60EUR	21.01.
München	72,61EUR	21.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+14,89	+46,48	+36,42	+11,63	+35,55
Volatilität [%]	22,81	21,18	18,80	24,92	24,26	26,73
Sharpe-Ratio	-5,300	7,181	3,650	1,147	0,1403	0,2577
Hoch	75,05	75,05	75,05	75,05	75,05	77,27
Tief	71,72	64,64	48,38	41,94	41,94	41,94
Hist. Kurs	73,45	65,01	50,99	54,75	66,91	55,10
∅-Preis	73,17	69,95	58,06	54,66	55,91	58,05
∅-Volumen	15,17 Tsd.	4,54 Tsd.	2,06 Tsd.	2,29 Tsd.	3,11 Tsd.	7,54 Tsd.
Max. Verlust [%]	-3,159	-3,159	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	3	3	25	157	743	956
Max. Verlustperiode (Kalendertage)	5	5	35	224	1.069	1.372

Quotes

Geld (21.01.)75,30
Brief (21.01.)75,64
Spread (in %)0,3400 (0,45 %)
Geld Stk.266
Brief Stk.265

Kursdaten

Eröffnungskurs72,82
Tageshoch75,05
Tagestief72,60
Kurs (21.01.2026)74,69
Umsatz EUR22.407,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung72,53
Vortag-Hoch72,53
Vortag-Tief71,72
Vortag-Schlusskurs72,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}