iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,16EUR	17:51	43.074	3,41 Mio.
Tradegate	78,89EUR	20:43	1.696	133.797,44
Stuttgart	78,49EUR	21:15	562	44.111,38
Quotrix	81,10EUR	08:41	20	1.622,00
Frankfurt	78,35EUR	19:40	10	783,50
EUR-Fonds	78,37EUR	24.06.
L&S	78,51EUR	21:59
Düsseldorf	81,39EUR	09:11
Hamburg	80,52EUR	08:11
Hannover	80,52EUR	08:09
München	81,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,34	-8,04	+18,41	+62,50	+41,94	+30,63
Volatilität [%]	29,35	31,14	32,52	26,69	25,41	27,38
Sharpe-Ratio	-16,51	-1,819	1,373	1,990	0,5462	0,2803
Hoch	87,82	91,50	91,50	91,50	91,50	91,50
Tief	78,35	78,35	65,53	47,47	41,94	41,94
Hist. Kurs	87,39	85,20	66,17	48,22	55,20	59,98
∅-Preis	83,89	86,15	79,25	66,94	58,83	59,84
∅-Volumen	417,20	2,91 Tsd.	6,65 Tsd.	4,01 Tsd.	2,94 Tsd.	7,25 Tsd.
Max. Verlust [%]	-7,438	-11,09	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	15	49	49	405	959
Max. Verlustperiode (Kalendertage)	6	21	72	72	577	1.375

Kursdaten

Eröffnungskurs81,35
Tageshoch81,35
Tagestief78,35
Kurs (19:40)78,35
Umsatz EUR783,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung81,12
Vortag-Hoch81,12
Vortag-Tief80,34
Vortag-Schlusskurs80,89

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}