iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	76,91EUR	17:15	11.509	885.157,19
Xetra	76,92EUR	17:31	9.293	714.817,56
Tradegate	76,46EUR	17:39	821	62.773,66
Quotrix	76,66EUR	09:18	240	18.398,40
L&S	76,63EUR	17:51
Düsseldorf	76,23EUR	16:16
Frankfurt	76,22EUR	16:30
Hamburg	78,00EUR	08:17
Hannover	78,00EUR	08:14
München	77,77EUR	08:04
EUR-Fonds	76,74EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-9,61	-10,22	+25,49	+43,41	+33,67
Volatilität [%]	38,47	32,74	29,22	29,02	25,53	27,33
Sharpe-Ratio	6,221	-2,690	-0,4932	0,9281	0,5433	0,2890
Hoch	78,21	84,48	91,50	91,50	91,50	91,50
Tief	74,35	74,07	74,07	57,19	41,94	41,94
Hist. Kurs	74,94	84,32	84,90	60,74	53,15	57,02
∅-Preis	76,42	77,74	82,40	78,05	62,39	61,57
∅-Volumen	1,61 Tsd.	3,79 Tsd.	2,96 Tsd.	4,54 Tsd.	2,89 Tsd.	6,41 Tsd.
Max. Verlust [%]	-1,695	-12,10	-18,53	-18,53	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	22	116	116	405	959
Max. Verlustperiode (Kalendertage)	2	30	162	162	577	1.375

Quotes

Geld (17:27)76,69
Brief (17:27)76,71
Spread (in %)0,0200 (0,03 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs76,54
Tageshoch77,19
Tagestief76,22
Kurs (16:30)76,22

Kursdaten Vortag

Vortag-Eröffnung78,10
Vortag-Hoch78,21
Vortag-Tief77,30
Vortag-Schlusskurs77,83

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}