iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,41EUR	15:08	14.350	1,14 Mio.
Tradegate	79,64EUR	13:18	1.341	106.797,24
Stuttgart	79,40EUR	14:15	1.000	79.400,00
Quotrix	79,44EUR	12:12	252	20.018,88
Düsseldorf	79,32EUR	14:17	249	19.750,68
L&S	79,08EUR	15:25
Frankfurt	79,34EUR	14:48
Hamburg	79,44EUR	09:18
Hannover	79,89EUR	09:04
München	81,24EUR	08:13
EUR-Fonds	80,39EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+8,71	+56,00	+43,19	+22,87	+34,25
Volatilität [%]	28,55	33,80	21,88	25,87	24,71	26,84
Sharpe-Ratio	3,024	3,523	4,228	1,507	0,3418	0,2900
Hoch	82,45	82,45	82,45	82,45	82,45	82,45
Tief	76,98	71,72	50,39	41,94	41,94	41,94
Hist. Kurs	79,64	72,98	50,86	55,41	64,57	59,10
∅-Preis	79,48	77,18	62,55	56,54	56,25	58,44
∅-Volumen	31,30 Tsd.	13,88 Tsd.	4,37 Tsd.	3,25 Tsd.	3,00 Tsd.	7,68 Tsd.
Max. Verlust [%]	-1,607	-4,463	-5,137	-22,89	-34,07	-43,35
Max. Verlustperiode (Handelstage)	3	5	11	143	723	959
Max. Verlustperiode (Kalendertage)	5	7	15	204	1.036	1.375

Quotes

Geld (15:03)79,29
Brief (15:03)79,35
Spread (in %)0,0600 (0,08 %)
Geld Stk.253
Brief Stk.253

Kursdaten

Eröffnungskurs79,44
Tageshoch79,58
Tagestief78,97
Kurs (14:48)79,34

Kursdaten Vortag

Vortag-Eröffnung79,36
Vortag-Hoch81,18
Vortag-Tief79,36
Vortag-Schlusskurs80,74

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}