iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,64EUR	07.11.	6.482	380.104,48
Tradegate	58,43EUR	07.11.	3.262	190.598,66
Frankfurt	58,60EUR	07.11.	350	20.510,00
EUR-Fonds	57,97EUR	07.11.
L&S	58,77EUR	07.11.
Quotrix	58,79EUR	07.11.
Stuttgart	58,93EUR	07.11.
Berlin	58,55EUR	07.11.
Hamburg	58,80EUR	07.11.
Hannover	58,82EUR	07.11.
München	58,55EUR	07.11.
Düsseldorf	58,90EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	-1,01	+21,53	+6,60	-2,28	+41,94
Volatilität [%]	22,61	24,78	20,49	24,98	24,52	27,00
Sharpe-Ratio	-5,446	-0,4297	1,820	0,3010	0,0107	0,3172
Hoch	60,30	61,11	61,11	61,11	68,15	77,27
Tief	57,49	57,17	47,47	41,94	41,94	40,38
Hist. Kurs	60,05	59,20	48,22	54,97	59,97	41,29
∅-Preis	58,79	58,77	52,52	52,64	55,87	57,47
∅-Volumen	4,38 Tsd.	3,30 Tsd.	1,25 Tsd.	2,38 Tsd.	3,36 Tsd.	7,65 Tsd.
Max. Verlust [%]	-3,780	-4,274	-7,821	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	5	10	49	157	709	909
Max. Verlustperiode (Kalendertage)	7	14	69	224	1.016	1.298

Kursdaten

Eröffnungskurs58,80
Tageshoch59,05
Tagestief58,20
Kurs (07.11.2025)58,60
Umsatz EUR20.510,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung59,32
Vortag-Hoch59,44
Vortag-Tief58,50
Vortag-Schlusskurs58,70

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}