iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,05EUR	17:50	8.219	526.426,95
Tradegate	63,85EUR	20:27	3.849	245.758,65
Frankfurt	63,89EUR	19:35	79	5.047,31
L&S	63,77EUR	22:57	65	4.145,05
EUR-Fonds	63,26EUR	17.12.
Quotrix	63,57EUR	07:27
Stuttgart	63,94EUR	21:55
Berlin	63,97EUR	08:18
Hamburg	64,32EUR	12:12
Hannover	63,95EUR	09:17
München	63,96EUR	08:18
Düsseldorf	63,95EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+8,00	+31,45	+19,09	+4,96	+24,64
Volatilität [%]	13,03	17,01	19,92	24,59	24,21	26,83
Sharpe-Ratio	-2,160	4,758	2,560	0,7170	0,0931	0,2159
Hoch	64,50	64,50	64,50	64,50	68,15	77,27
Tief	62,95	57,19	47,47	41,94	41,94	41,94
Hist. Kurs	63,61	59,16	48,61	53,65	60,87	51,26
∅-Preis	63,48	61,16	54,74	53,36	55,81	57,80
∅-Volumen	6,22 Tsd.	2,10 Tsd.	1,42 Tsd.	2,06 Tsd.	3,30 Tsd.	7,54 Tsd.
Max. Verlust [%]	-1,281	-2,603	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	3	5	25	157	736	936
Max. Verlustperiode (Kalendertage)	5	7	35	224	1.055	1.337

Kursdaten

Eröffnungskurs63,79
Tageshoch64,50
Tagestief63,79
Kurs (19:35)63,89
Umsatz EUR5.047,31
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung63,45
Vortag-Hoch63,78
Vortag-Tief63,25
Vortag-Schlusskurs63,34

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}