iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,23EUR	16:23	7.793	601.853,39
Tradegate	77,63EUR	16:38	1.224	95.019,12
Stuttgart	77,34EUR	16:00	920	71.152,80
L&S	77,51EUR	16:40	3	232,53
Düsseldorf	77,31EUR	16:16
Frankfurt	77,28EUR	15:08
Hamburg	77,03EUR	08:07
Hannover	77,03EUR	08:07
Quotrix	77,73EUR	28.10.	25	1.943,25
EUR-Fonds	76,19EUR	28.10.
München	77,42EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	-5,27	-1,64	+28,03	+46,36	+36,13
Volatilität [%]	23,94	26,31	28,72	28,31	25,36	27,22
Sharpe-Ratio	4,058	-2,780	-0,0932	0,9131	0,5342	0,2812
Hoch	77,62	84,80	91,50	91,50	91,50	91,50
Tief	74,58	74,58	74,58	57,19	41,94	41,94
Hist. Kurs	75,48	81,58	78,57	60,36	52,80	56,77
∅-Preis	76,02	80,51	82,87	77,40	62,11	61,41
∅-Volumen	6,02 Tsd.	5,58 Tsd.	2,87 Tsd.	4,47 Tsd.	2,83 Tsd.	6,58 Tsd.
Max. Verlust [%]	-0,9305	-11,17	-17,67	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	12	106	106	405	959
Max. Verlustperiode (Kalendertage)	1	16	148	148	577	1.375

Quotes

Geld (16:23)77,36
Brief (16:23)77,41
Spread (in %)0,0500 (0,06 %)
Geld Stk.284
Brief Stk.283

Kursdaten

Eröffnungskurs77,10
Tageshoch77,28
Tagestief76,84
Kurs (15:08)77,28

Kursdaten Vortag

Vortag-Eröffnung77,22
Vortag-Hoch77,27
Vortag-Tief76,66
Vortag-Schlusskurs76,66

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}