iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,79EUR	09:15	90	7.361,10
L&S	81,61EUR	09:17
Quotrix	82,16EUR	07:27
Stuttgart	81,53EUR	08:45
Düsseldorf	81,46EUR	08:46
Hamburg	81,73EUR	08:20
Hannover	81,73EUR	08:19
Xetra	82,54EUR	30.09.	4.470	368.953,80
EUR-Fonds	81,72EUR	30.09.
Frankfurt	82,05EUR	30.09.
München	82,50EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-5,16	+5,41	+42,75	+46,44	+46,62
Volatilität [%]	14,42	23,46	28,49	28,12	25,41	27,20
Sharpe-Ratio	-3,892	-2,690	0,4371	1,332	0,5448	0,3410
Hoch	84,01	90,91	91,50	91,50	91,50	91,50
Tief	81,13	81,13	74,82	56,59	41,94	41,94
Hist. Kurs	82,77	86,51	77,84	57,48	56,03	55,96
∅-Preis	82,37	85,08	82,91	75,66	61,42	61,06
∅-Volumen		276,43	2,43 Tsd.	4,36 Tsd.	2,71 Tsd.	6,84 Tsd.
Max. Verlust [%]	-1,971	-9,214	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	16	86	86	405	959
Max. Verlustperiode (Kalendertage)	5	22	120	120	577	1.375

Quotes

Geld (08:55)81,44
Brief (08:56)82,12
Spread (in %)0,6800 (0,83 %)
Geld Stk.271
Brief Stk.268

Kursdaten

Eröffnungskurs83,21
Tageshoch83,36
Tagestief82,03
Kurs (30.09.2026)82,05

Kursdaten Vortag

Vortag-Eröffnung82,06
Vortag-Hoch83,39
Vortag-Tief81,58
Vortag-Schlusskurs81,58

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}