iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,79EUR	17:51	40.108	3,00 Mio.
Stuttgart	75,13EUR	21:45	2.610	196.089,30
Tradegate	75,42EUR	18:42	2.481	187.117,02
Frankfurt	75,13EUR	19:26	464	34.860,32
Quotrix	75,12EUR	17:34	3	225,36
L&S	75,61EUR	22:35	1	75,61
EUR-Fonds	74,01EUR	08.07.
Düsseldorf	77,61EUR	08:48
Hamburg	77,73EUR	08:04
Hannover	77,72EUR	08:06
München	78,19EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	-11,85	+8,24	+49,51	+38,23	+25,72
Volatilität [%]	26,79	29,71	32,47	26,59	25,40	27,37
Sharpe-Ratio	-1,534	-3,419	0,8344	1,713	0,5217	0,2581
Hoch	80,62	88,92	91,50	91,50	91,50	91,50
Tief	74,82	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	78,67	85,23	69,41	50,25	54,35	59,76
∅-Preis	79,18	82,12	79,83	68,12	59,14	59,99
∅-Volumen	3,49 Tsd.	3,61 Tsd.	6,63 Tsd.	4,08 Tsd.	2,96 Tsd.	7,23 Tsd.
Max. Verlust [%]	-2,495	-10,88	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	15	49	49	405	959
Max. Verlustperiode (Kalendertage)	4	21	72	72	577	1.375

Quotes

Geld (21:56)75,68
Brief (21:59)75,94
Spread (in %)0,2600 (0,34 %)
Geld Stk.291
Brief Stk.290

Kursdaten

Eröffnungskurs77,13
Tageshoch77,13
Tagestief74,82
Kurs (19:26)75,13
Umsatz EUR34.860,32
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung79,87
Vortag-Hoch79,87
Vortag-Tief78,03
Vortag-Schlusskurs78,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}