iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,19EUR	15:14	6.202	478.732,38
Tradegate	77,15EUR	15:44	1.804	139.178,60
Stuttgart	77,23EUR	15:00	776	59.930,48
Düsseldorf	77,30EUR	15:17	196	15.150,80
L&S	77,06EUR	15:44	1	77,06
Quotrix	77,25EUR	07:27
Frankfurt	78,08EUR	13:02
Hamburg	77,91EUR	09:05
Hannover	76,74EUR	08:10
München	77,09EUR	08:04
EUR-Fonds	76,80EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-1,96	+47,07	+46,03	+30,59	+31,47
Volatilität [%]	22,06	31,97	24,57	26,47	24,65	26,95
Sharpe-Ratio	1,757	-1,121	3,175	1,452	0,3877	0,2549
Hoch	80,53	85,03	85,03	85,03	85,03	85,03
Tief	72,95	72,95	52,77	41,94	41,94	41,94
Hist. Kurs	76,87	79,64	53,09	53,47	59,79	59,39
∅-Preis	76,77	79,60	66,18	58,00	56,57	58,68
∅-Volumen	4,67 Tsd.	11,73 Tsd.	5,09 Tsd.	3,48 Tsd.	2,82 Tsd.	7,50 Tsd.
Max. Verlust [%]	-1,249	-10,11	-10,11	-22,09	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	10	11	134	405	959
Max. Verlustperiode (Kalendertage)	4	14	15	191	577	1.375

Quotes

Geld (15:26)77,19
Brief (15:27)77,25
Spread (in %)0,0600 (0,08 %)
Geld Stk.260
Brief Stk.259

Kursdaten

Eröffnungskurs78,05
Tageshoch78,18
Tagestief78,04
Kurs (13:02)78,08

Kursdaten Vortag

Vortag-Eröffnung77,47
Vortag-Hoch77,93
Vortag-Tief76,74
Vortag-Schlusskurs77,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}