iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,90EUR	16.09.	4.138	347.178,20
Stuttgart	83,57EUR	16.09.	870	72.705,90
Tradegate	84,44EUR	16.09.	289	24.403,16
L&S	83,36EUR	16.09.	248	20.673,28
München	84,12EUR	16.09.	25	2.103,00
Quotrix	84,25EUR	16.09.	18	1.516,50
EUR-Fonds	82,97EUR	16.09.
Frankfurt	83,94EUR	16.09.
Hamburg	83,42EUR	16.09.
Hannover	83,51EUR	16.09.
Düsseldorf	83,32EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,53	+1,77	+11,86	+56,02	+47,57	+42,03
Volatilität [%]	32,62	24,81	30,73	28,02	25,39	27,37
Sharpe-Ratio	-12,39	0,5116	0,7567	1,626	0,5462	0,3124
Hoch	90,79	90,91	91,50	91,50	91,50	91,50
Tief	82,79	81,78	67,45	52,77	41,94	41,94
Hist. Kurs	88,85	82,48	75,04	53,80	56,88	59,10
∅-Preis	85,48	86,29	81,97	74,41	61,02	60,82
∅-Volumen		1,89 Tsd.	3,66 Tsd.	4,38 Tsd.	2,71 Tsd.	6,92 Tsd.
Max. Verlust [%]	-6,213	-7,267	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	5	75	75	405	959
Max. Verlustperiode (Kalendertage)	6	7	105	105	577	1.375

Quotes

Geld (16.09.)83,48
Brief (16.09.)84,04
Spread (in %)0,5600 (0,67 %)
Geld Stk.264
Brief Stk.262

Kursdaten

Eröffnungskurs84,20
Tageshoch84,56
Tagestief83,92
Kurs (16.09.2026)83,94

Kursdaten Vortag

Vortag-Eröffnung83,17
Vortag-Hoch84,21
Vortag-Tief82,79
Vortag-Schlusskurs83,33

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}