iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,91EUR	15:07	13.079	1,07 Mio.
Tradegate	81,86EUR	13:48	933	76.375,38
Quotrix	81,78EUR	15:34	439	35.901,42
Stuttgart	81,99EUR	15:15	310	25.416,90
L&S	82,06EUR	15:52	58	4.759,48
Düsseldorf	82,02EUR	15:17
Frankfurt	81,93EUR	15:08
Hamburg	82,25EUR	09:30
Hannover	81,19EUR	08:18
EUR-Fonds	80,22EUR	13.04.
München	79,72EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,99	+9,65	+39,91	+79,83	+36,16	+36,19
Volatilität [%]	39,19	39,56	27,89	24,54	25,05	27,23
Sharpe-Ratio	9,455	2,936	2,487	2,406	0,4430	0,2815
Hoch	82,28	82,28	85,03	85,03	85,03	85,03
Tief	76,58	67,45	57,19	45,12	41,94	41,94
Hist. Kurs	76,58	74,72	58,56	45,56	60,17	60,16
∅-Preis	79,75	75,30	69,58	60,11	57,03	58,96
∅-Volumen		10,67 Tsd.	6,41 Tsd.	3,51 Tsd.	2,82 Tsd.	7,38 Tsd.
Max. Verlust [%]	-0,9073	-7,742	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	9	31	49	405	959
Max. Verlustperiode (Kalendertage)	1	13	47	69	577	1.375

Quotes

Geld (15:36)81,68
Brief (15:36)81,73
Spread (in %)0,0500 (0,06 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs82,28
Tageshoch82,28
Tagestief81,71
Kurs (15:08)81,93

Kursdaten Vortag

Vortag-Eröffnung80,88
Vortag-Hoch81,26
Vortag-Tief80,60
Vortag-Schlusskurs81,26

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}