iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,85EUR	05.08.	21.439	1,82 Mio.
Tradegate	84,64EUR	05.08.	1.539	130.260,96
Stuttgart	84,70EUR	05.08.	33	2.795,10
L&S	84,51EUR	05.08.	4	338,04
EUR-Fonds	84,01EUR	05.08.
Quotrix	83,40EUR	05.08.
Frankfurt	84,78EUR	05.08.
Hamburg	83,24EUR	05.08.
Hannover	83,19EUR	05.08.
München	83,23EUR	05.08.
Düsseldorf	84,69EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,29	+5,78	+12,31	+73,02	+55,50	+34,79
Volatilität [%]	31,91	31,92	32,36	27,25	25,35	27,34
Sharpe-Ratio	13,43	1,373	0,6940	1,995	0,5980	0,2653
Hoch	84,78	84,78	91,50	91,50	91,50	91,50
Tief	77,34	74,82	67,45	48,85	41,94	41,94
Hist. Kurs	77,57	80,15	75,49	49,00	54,52	62,90
∅-Preis	80,15	78,40	80,41	70,32	59,73	60,25
∅-Volumen	1,79 Tsd.	2,08 Tsd.	5,43 Tsd.	4,21 Tsd.	2,81 Tsd.	7,15 Tsd.
Max. Verlust [%]	-0,0375	-6,263	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	21	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	31	72	72	577	1.375

Kursdaten

Eröffnungskurs84,74
Tageshoch84,78
Tagestief84,00
Kurs (05.08.2026)84,78

Kursdaten Vortag

Vortag-Eröffnung81,70
Vortag-Hoch83,21
Vortag-Tief81,70
Vortag-Schlusskurs83,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}