iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,97EUR	30.03.	33.445	2,47 Mio.
Stuttgart	73,14EUR	30.03.	4.128	301.921,92
Düsseldorf	72,95EUR	30.03.	445	32.462,75
Tradegate	74,06EUR	30.03.	169	12.516,14
Hamburg	73,84EUR	30.03.	135	9.968,40
Frankfurt	73,18EUR	30.03.	65	4.756,70
Quotrix	74,01EUR	30.03.	27	1.998,27
L&S	72,67EUR	30.03.	15	1.090,05
EUR-Fonds	73,05EUR	30.03.
Hannover	72,38EUR	30.03.
München	72,86EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-10,23	+29,07	+40,25	+23,26	+24,86
Volatilität [%]	41,85	38,45	27,36	27,45	24,87	27,08
Sharpe-Ratio	-0,7461	-4,111	1,858	1,242	0,3026	0,2131
Hoch	74,97	82,31	85,03	85,03	85,03	85,03
Tief	67,45	67,45	56,50	41,94	41,94	41,94
Hist. Kurs	72,48	81,52	56,70	52,18	59,37	58,61
∅-Preis	72,73	75,23	68,03	58,90	56,81	58,83
∅-Volumen	7,14 Tsd.	9,42 Tsd.	6,35 Tsd.	4,12 Tsd.	2,79 Tsd.	7,50 Tsd.
Max. Verlust [%]	-3,673	-14,78	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	19	22	113	405	959
Max. Verlustperiode (Kalendertage)	2	25	30	164	577	1.375

Quotes

Geld (30.03.)73,15
Brief (30.03.)73,72
Spread (in %)0,5700 (0,78 %)
Geld Stk.274
Brief Stk.272

Kursdaten

Eröffnungskurs72,34
Tageshoch74,34
Tagestief72,34
Kurs (30.03.2026)73,18
Umsatz EUR4.756,70
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung72,77
Vortag-Hoch72,91
Vortag-Tief71,24
Vortag-Schlusskurs72,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}