iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	83,42EUR	08:14
Quotrix	83,57EUR	07:27
Stuttgart	83,31EUR	07:45
Xetra	83,89EUR	23.09.	26.211	2,20 Mio.
Tradegate	83,13EUR	23.09.	482	40.068,66
EUR-Fonds	82,94EUR	23.09.
München	85,04EUR	23.09.
Düsseldorf	83,35EUR	23.09.
Hamburg	85,00EUR	23.09.
Hannover	85,00EUR	23.09.
Frankfurt	83,25EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-3,82	+14,86	+53,94	+52,14	+47,24
Volatilität [%]	28,24	22,63	29,57	28,12	25,42	27,20
Sharpe-Ratio	1,971	-1,103	1,111	1,659	0,6171	0,3563
Hoch	85,64	90,91	91,50	91,50	91,50	91,50
Tief	83,22	82,79	67,45	53,84	41,94	41,94
Hist. Kurs	83,94	86,56	72,48	54,08	54,72	56,54
∅-Preis	84,28	86,53	82,40	75,02	61,21	60,93
∅-Volumen	171,04	1,41 Tsd.	2,72 Tsd.	4,36 Tsd.	2,71 Tsd.	6,87 Tsd.
Max. Verlust [%]	-2,342	-7,267	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	10	80	80	405	959
Max. Verlustperiode (Kalendertage)	5	14	112	112	577	1.375

Quotes

Geld (07:58)83,15
Brief (07:58)83,68
Spread (in %)0,5300 (0,64 %)
Geld Stk.121
Brief Stk.120

Kursdaten

Eröffnungskurs84,73
Tageshoch84,81
Tagestief83,22
Kurs (23.09.2026)83,25

Kursdaten Vortag

Vortag-Eröffnung83,93
Vortag-Hoch85,30
Vortag-Tief83,83
Vortag-Schlusskurs84,67

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}