iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,49EUR	28.01.	139.248	10,79 Mio.
Tradegate	77,91EUR	28.01.	2.021	157.456,11
Stuttgart	77,52EUR	28.01.	642	49.767,84
Düsseldorf	77,51EUR	28.01.	396	30.693,96
Frankfurt	77,79EUR	28.01.	201	15.635,79
L&S	77,32EUR	28.01.	200	15.464,00
EUR-Fonds	76,53EUR	28.01.
Quotrix	77,01EUR	28.01.
Hamburg	77,66EUR	28.01.
Hannover	77,87EUR	28.01.
München	76,79EUR	28.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+17,56	+52,20	+46,03	+15,33	+48,88
Volatilität [%]	20,92	23,62	19,37	25,10	24,36	26,74
Sharpe-Ratio	7,027	7,699	4,134	1,486	0,2106	0,3409
Hoch	77,81	77,81	77,81	77,81	77,81	77,81
Tief	72,60	65,53	48,38	41,94	41,94	41,94
Hist. Kurs	74,69	66,17	51,11	53,27	67,45	52,25
∅-Preis	75,70	71,77	59,01	55,08	55,97	58,14
∅-Volumen	9,30 Tsd.	5,86 Tsd.	2,43 Tsd.	2,46 Tsd.	3,10 Tsd.	7,54 Tsd.
Max. Verlust [%]	-0,8814	-3,159	-5,341	-24,49	-35,81	-43,35
Max. Verlustperiode (Handelstage)	1	3	11	157	741	959
Max. Verlustperiode (Kalendertage)	1	5	15	224	1.067	1.375

Kursdaten

Eröffnungskurs77,81
Tageshoch77,81
Tagestief77,03
Kurs (28.01.2026)77,79
Umsatz EUR15.635,79
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung77,16
Vortag-Hoch77,16
Vortag-Tief76,08
Vortag-Schlusskurs76,47

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}