iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,04EUR	13:38	7.299	555.015,96
Tradegate	75,99EUR	11:28	118	8.966,82
L&S	76,16EUR	13:58
Stuttgart	76,10EUR	13:01
Düsseldorf	76,15EUR	13:16
Frankfurt	76,23EUR	12:54
Hamburg	77,90EUR	08:03
Hannover	77,88EUR	08:04
München	78,34EUR	08:07
EUR-Fonds	77,79EUR	21.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-9,97	-7,32	+32,23	+48,60	+32,55
Volatilität [%]	22,51	21,59	28,11	28,02	25,31	27,16
Sharpe-Ratio	-7,576	-4,176	-0,2548	1,167	0,6032	0,2890
Hoch	81,96	85,30	91,50	91,50	91,50	91,50
Tief	75,99	75,99	74,82	57,19	41,94	41,94
Hist. Kurs	80,64	84,67	82,25	57,65	51,30	57,51
∅-Preis	79,81	82,15	83,06	77,06	61,95	61,33
∅-Volumen		4,21 Tsd.	2,64 Tsd.	4,35 Tsd.	2,80 Tsd.	6,75 Tsd.
Max. Verlust [%]	-3,516	-7,299	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	3	21	101	101	405	959
Max. Verlustperiode (Kalendertage)	5	29	141	141	577	1.375

Quotes

Geld (13:37)76,19
Brief (13:37)76,29
Spread (in %)0,1000 (0,13 %)
Geld Stk.288
Brief Stk.287

Kursdaten

Eröffnungskurs75,99
Tageshoch76,23
Tagestief75,99
Kurs (12:54)76,23

Kursdaten Vortag

Vortag-Eröffnung79,12
Vortag-Hoch79,14
Vortag-Tief78,48
Vortag-Schlusskurs78,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}