iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,99EUR	13:37	9.663	695.639,37
Tradegate	71,78EUR	13:39	1.233	88.504,74
Stuttgart	71,93EUR	13:30	542	38.986,06
Frankfurt	71,87EUR	12:56	165	11.858,55
L&S	71,98EUR	13:56	3	215,94
Quotrix	71,89EUR	13:24	3	215,67
Düsseldorf	71,91EUR	13:16
Hamburg	72,52EUR	09:15
Hannover	72,27EUR	09:32
München	71,72EUR	08:02
EUR-Fonds	70,83EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-10,16	+34,97	+31,10	+23,83	+25,17
Volatilität [%]	35,56	34,14	25,77	26,95	24,61	27,02
Sharpe-Ratio	-8,605	-4,447	2,339	1,031	0,3162	0,2187
Hoch	76,64	85,03	85,03	85,03	85,03	85,03
Tief	70,19	70,19	52,95	41,94	41,94	41,94
Hist. Kurs	74,72	80,00	53,25	54,82	58,04	57,42
∅-Preis	74,12	78,15	67,10	58,48	56,70	58,76
∅-Volumen	23,08 Tsd.	8,94 Tsd.	5,93 Tsd.	3,94 Tsd.	2,85 Tsd.	7,51 Tsd.
Max. Verlust [%]	-5,471	-15,71	-15,71	-21,02	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	16	16	130	405	959
Max. Verlustperiode (Kalendertage)	2	22	22	187	577	1.375

Quotes

Geld (13:40)71,74
Brief (13:40)71,76
Spread (in %)0,0200 (0,03 %)
Geld Stk.279
Brief Stk.279

Kursdaten

Eröffnungskurs72,23
Tageshoch72,23
Tagestief70,96
Kurs (12:56)71,87
Umsatz EUR11.858,55
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung73,24
Vortag-Hoch73,24
Vortag-Tief70,19
Vortag-Schlusskurs71,18

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}