iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	65,08EUR	19.12.	48.636	3,17 Mio.
Tradegate	65,25EUR	19.12.	5.493	358.418,25
Stuttgart	64,94EUR	19.12.	189	12.273,66
Quotrix	65,17EUR	19.12.	160	10.427,20
EUR-Fonds	64,27EUR	19.12.
L&S	64,86EUR	19.12.
Berlin	64,62EUR	19.12.
Hamburg	64,37EUR	19.12.
Hannover	64,58EUR	19.12.
München	64,63EUR	19.12.
Düsseldorf	64,93EUR	19.12.
Frankfurt	65,01EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+12,83	+35,65	+25,48	+4,91	+28,00
Volatilität [%]	8,020	13,96	19,82	24,50	24,20	26,82
Sharpe-Ratio	17,49	10,23	2,962	0,9676	0,1039	0,2416
Hoch	65,19	65,19	65,19	65,19	68,15	77,27
Tief	62,95	57,19	47,47	41,94	41,94	41,94
Hist. Kurs	63,19	57,62	47,93	51,81	61,97	50,79
∅-Preis	63,90	61,96	55,11	53,50	55,83	57,82
∅-Volumen	4,11 Tsd.	2,04 Tsd.	1,46 Tsd.	2,08 Tsd.	3,29 Tsd.	7,53 Tsd.
Max. Verlust [%]		-1,281	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)		4	25	157	739	939
Max. Verlustperiode (Kalendertage)		6	35	224	1.058	1.340

Quotes

Geld (19.12.)64,95
Brief (19.12.)65,20
Spread (in %)0,2500 (0,38 %)
Geld Stk.308
Brief Stk.307

Kursdaten

Eröffnungskurs64,65
Tageshoch65,19
Tagestief64,64
Kurs (19.12.2025)65,01

Kursdaten Vortag

Vortag-Eröffnung64,09
Vortag-Hoch64,76
Vortag-Tief64,09
Vortag-Schlusskurs64,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}