iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,48EUR	26.08.	30.580	2,71 Mio.
Tradegate	88,49EUR	26.08.	1.007	89.109,43
Stuttgart	87,91EUR	26.08.	354	31.120,14
Quotrix	88,76EUR	26.08.	2	177,52
L&S	87,76EUR	26.08.	1	87,76
EUR-Fonds	87,44EUR	26.08.
Hamburg	88,24EUR	26.08.
Hannover	88,24EUR	26.08.
München	88,53EUR	26.08.
Düsseldorf	87,85EUR	26.08.
Frankfurt	87,98EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	+11,47	+7,46	+69,71	+69,49	+44,78
Volatilität [%]	18,53	26,08	31,69	27,62	25,39	27,34
Sharpe-Ratio	15,20	4,860	0,5633	1,982	0,7385	0,3330
Hoch	89,37	89,37	91,50	91,50	91,50	91,50
Tief	82,13	76,64	67,45	50,91	41,94	41,94
Hist. Kurs	84,24	78,93	81,87	51,84	51,91	60,77
∅-Preis	86,12	82,85	81,01	72,34	60,37	60,52
∅-Volumen		918,09	3,85 Tsd.	4,26 Tsd.	2,74 Tsd.	7,07 Tsd.
Max. Verlust [%]	-0,0356	-4,614	-17,42	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	6	60	60	405	959
Max. Verlustperiode (Kalendertage)	1	8	84	84	577	1.375

Quotes

Geld (26.08.)87,85
Brief (26.08.)88,41
Spread (in %)0,5600 (0,64 %)
Geld Stk.251
Brief Stk.249

Kursdaten

Eröffnungskurs89,00
Tageshoch89,37
Tagestief87,98
Kurs (26.08.2026)87,98

Kursdaten Vortag

Vortag-Eröffnung87,44
Vortag-Hoch88,34
Vortag-Tief87,34
Vortag-Schlusskurs88,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}