iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,80EUR	10:54	5.595	328.986,00
Tradegate	58,83EUR	10:44	1.353	79.596,99
Stuttgart	58,66EUR	10:30	104	6.100,64
L&S	58,83EUR	11:12	52	3.059,16
Quotrix	58,08EUR	07:27
Berlin	57,77EUR	08:02
Düsseldorf	58,60EUR	10:16
Frankfurt	58,62EUR	10:26
Hamburg	58,62EUR	10:22
München	57,86EUR	08:02
EUR-Fonds	57,49EUR	22.10.
Hannover	58,33EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+8,39	+21,72	+7,01	+6,76	+43,17
Volatilität [%]	25,08	24,52	20,68	25,42	24,88	27,06
Sharpe-Ratio	-3,385	3,149	1,691	0,2495	0,1089	0,3116
Hoch	58,79	60,14	60,14	60,14	68,15	77,27
Tief	57,37	53,84	46,46	41,94	41,94	38,05
Hist. Kurs	58,44	54,08	48,16	54,78	54,91	40,95
∅-Preis	57,91	57,45	51,58	52,46	55,84	57,31
∅-Volumen	9,09 Tsd.	4,35 Tsd.	1,06 Tsd.	2,28 Tsd.	3,34 Tsd.	7,64 Tsd.
Max. Verlust [%]	-1,762	-3,361	-7,821	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	4	7	49	157	697	897
Max. Verlustperiode (Kalendertage)	6	9	69	224	1.000	1.282

Quotes

Geld (10:57)58,83
Brief (10:57)58,88
Spread (in %)0,0500 (0,08 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs58,50
Tageshoch58,62
Tagestief58,50
Kurs (10:26)58,62

Kursdaten Vortag

Vortag-Eröffnung58,44
Vortag-Hoch58,50
Vortag-Tief57,65
Vortag-Schlusskurs57,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}