iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,58EUR	08:00	17	1.386,86
L&S	81,58EUR	07:38
Quotrix	81,81EUR	07:27
Stuttgart	81,64EUR	07:32
Xetra	81,60EUR	11.02.	28.703	2,34 Mio.
EUR-Fonds	80,57EUR	11.02.
Düsseldorf	81,46EUR	11.02.
Frankfurt	81,26EUR	11.02.
Hannover	79,31EUR	11.02.
München	79,24EUR	11.02.
Hamburg	80,49EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+15,13	+60,88	+47,56	+27,19	+48,23
Volatilität [%]	38,12	31,73	21,09	25,75	24,59	26,87
Sharpe-Ratio	2,395	4,107	4,225	1,447	0,3256	0,3281
Hoch	81,79	81,79	81,79	81,79	81,79	81,79
Tief	74,90	69,82	50,38	41,94	41,94	41,94
Hist. Kurs	77,79	70,58	50,51	55,07	63,89	54,82
∅-Preis	77,50	75,30	61,18	55,99	56,11	58,33
∅-Volumen	3,10 Tsd.	9,22 Tsd.	3,13 Tsd.	2,78 Tsd.	2,80 Tsd.	7,56 Tsd.
Max. Verlust [%]	-2,957	-4,463	-5,137	-24,49	-34,07	-43,35
Max. Verlustperiode (Handelstage)	2	3	11	157	723	959
Max. Verlustperiode (Kalendertage)	2	5	15	224	1.036	1.375

Quotes

Geld (07:45)81,58
Brief (07:45)82,01
Spread (in %)0,4300 (0,53 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs80,52
Tageshoch81,79
Tagestief80,38
Kurs (11.02.2026)81,26

Kursdaten Vortag

Vortag-Eröffnung78,84
Vortag-Hoch79,31
Vortag-Tief78,50
Vortag-Schlusskurs78,88

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}