iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,68EUR	19.08.	12.546	1,06 Mio.
Stuttgart	84,47EUR	19.08.	1.000	84.470,00
Tradegate	84,90EUR	19.08.	916	77.768,40
EUR-Fonds	83,73EUR	19.08.
L&S	84,29EUR	19.08.
Quotrix	81,86EUR	19.08.
Frankfurt	84,24EUR	19.08.
Hamburg	81,68EUR	19.08.
Hannover	81,68EUR	19.08.
München	82,22EUR	19.08.
Düsseldorf	84,38EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	+10,23	+6,26	+65,63	+65,73	+42,93
Volatilität [%]	22,25	26,01	31,84	27,40	25,33	27,30
Sharpe-Ratio	-13,34	3,057	0,2987	1,796	0,6706	0,3017
Hoch	86,59	86,59	91,50	91,50	91,50	91,50
Tief	81,78	75,32	67,45	50,39	41,94	41,94
Hist. Kurs	85,83	76,42	79,28	50,86	50,83	58,94
∅-Preis	83,41	80,91	80,82	71,65	60,14	60,42
∅-Volumen	2,38 Tsd.	918,09	4,16 Tsd.	4,26 Tsd.	2,78 Tsd.	7,07 Tsd.
Max. Verlust [%]	-4,614	-4,614	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	4	55	55	405	959
Max. Verlustperiode (Kalendertage)	6	6	77	77	577	1.375

Quotes

Geld (19.08.)84,45
Brief (19.08.)84,87
Spread (in %)0,4200 (0,50 %)
Geld Stk.261
Brief Stk.260

Kursdaten

Eröffnungskurs82,48
Tageshoch84,53
Tagestief82,13
Kurs (19.08.2026)84,24

Kursdaten Vortag

Vortag-Eröffnung82,59
Vortag-Hoch83,01
Vortag-Tief81,78
Vortag-Schlusskurs81,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}