iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,46EUR	17:51	33.405	2,75 Mio.
Stuttgart	81,66EUR	21:56	3.932	321.087,12
Tradegate	82,07EUR	21:55	1.680	137.877,60
Düsseldorf	83,04EUR	16:23	230	19.099,20
EUR-Fonds	81,78EUR	10.06.
L&S	81,65EUR	21:59
Quotrix	83,54EUR	07:27
Frankfurt	82,02EUR	19:04
Hamburg	83,09EUR	09:20
Hannover	83,40EUR	08:14
München	83,79EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,52	-2,45	+28,94	+62,54	+42,87	+33,06
Volatilität [%]	23,59	35,19	31,27	26,01	25,40	27,31
Sharpe-Ratio	-18,54	-0,0352	1,915	1,991	0,5397	0,2853
Hoch	91,21	91,50	91,50	91,50	91,50	91,50
Tief	82,02	81,48	62,95	47,47	41,94	41,94
Hist. Kurs	89,66	84,08	63,61	50,46	57,41	61,64
∅-Preis	86,64	86,23	77,67	65,52	58,48	59,65
∅-Volumen	9,96 Tsd.	5,16 Tsd.	6,94 Tsd.	3,96 Tsd.	2,92 Tsd.	7,24 Tsd.
Max. Verlust [%]	-6,647	-8,002	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	4	13	49	49	405	959
Max. Verlustperiode (Kalendertage)	6	19	72	72	577	1.375

Kursdaten

Eröffnungskurs83,14
Tageshoch83,22
Tagestief82,02
Kurs (19:04)82,02

Kursdaten Vortag

Vortag-Eröffnung85,40
Vortag-Hoch85,86
Vortag-Tief82,37
Vortag-Schlusskurs83,70

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}