iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,23EUR	17:29	6.298	511.586,54
Stuttgart	81,62EUR	16:00	1.378	112.472,36
Tradegate	81,78EUR	16:00	877	71.721,06
L&S	80,97EUR	17:49	25	2.024,25
Quotrix	81,22EUR	17:15	20	1.624,40
Düsseldorf	81,26EUR	17:25
Frankfurt	81,44EUR	16:38
Hamburg	82,23EUR	09:11
Hannover	82,06EUR	08:56
München	82,16EUR	08:03
EUR-Fonds	81,32EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+17,23	+41,29	+76,32	+40,39	+34,66
Volatilität [%]	13,85	32,85	27,64	24,45	24,95	27,21
Sharpe-Ratio	1,677	6,665	2,682	2,370	0,5022	0,2831
Hoch	82,72	82,72	85,03	85,03	85,03	85,03
Tief	80,23	67,45	57,19	45,78	41,94	41,94
Hist. Kurs	81,55	69,47	57,64	46,19	58,01	60,48
∅-Preis	81,64	77,18	70,53	60,70	57,17	59,04
∅-Volumen	2,80 Tsd.	5,60 Tsd.	6,16 Tsd.	3,54 Tsd.	2,84 Tsd.	7,28 Tsd.
Max. Verlust [%]	-0,5829	-3,673	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	3	36	49	405	959
Max. Verlustperiode (Kalendertage)	3	6	54	69	577	1.375

Quotes

Geld (17:29)81,21
Brief (17:29)81,29
Spread (in %)0,0800 (0,10 %)
Geld Stk.271
Brief Stk.271

Kursdaten

Eröffnungskurs82,11
Tageshoch82,15
Tagestief81,44
Kurs (16:38)81,44

Kursdaten Vortag

Vortag-Eröffnung82,17
Vortag-Hoch82,34
Vortag-Tief81,40
Vortag-Schlusskurs81,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}