iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,03EUR	13:47	4.155	278.509,65
Tradegate	67,38EUR	13:11	1.258	84.764,04
Stuttgart	67,07EUR	13:30	1.000	67.070,00
L&S	67,16EUR	14:02	151	10.141,16
Quotrix	66,22EUR	07:27
Berlin	66,55EUR	08:42
Düsseldorf	67,10EUR	13:17
Frankfurt	66,75EUR	09:31
Hamburg	66,85EUR	09:42
Hannover	66,93EUR	09:38
München	66,55EUR	08:42
EUR-Fonds	65,50EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+10,84	+35,05	+28,17	+5,04	+32,00
Volatilität [%]	5,032	13,24	19,32	24,52	24,19	26,82
Sharpe-Ratio	43,53	9,806	2,972	1,018	0,0939	0,2579
Hoch	66,75	66,75	66,75	66,75	68,15	77,27
Tief	64,64	60,07	48,38	41,94	41,94	41,94
Hist. Kurs	65,01	60,22	49,43	52,08	63,55	50,57
∅-Preis	65,54	63,18	55,55	53,61	55,82	57,85
∅-Volumen	1,75 Tsd.	2,18 Tsd.	1,53 Tsd.	2,10 Tsd.	3,22 Tsd.	7,51 Tsd.
Max. Verlust [%]		-1,281	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)		4	25	157	741	941
Max. Verlustperiode (Kalendertage)		6	35	224	1.062	1.344

Quotes

Geld (13:41)67,08
Brief (13:41)67,11
Spread (in %)0,0300 (0,04 %)
Geld Stk.299
Brief Stk.299

Kursdaten

Eröffnungskurs66,73
Tageshoch66,75
Tagestief66,73
Kurs (09:31)66,75

Kursdaten Vortag

Vortag-Eröffnung65,68
Vortag-Hoch66,28
Vortag-Tief65,53
Vortag-Schlusskurs66,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}