iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,26EUR	14:27	11.204	787.193,04
Tradegate	70,86EUR	10:57	690	48.893,40
Quotrix	70,49EUR	12:57	11	775,39
L&S	70,23EUR	14:46	1	70,23
Stuttgart	70,56EUR	13:45
Düsseldorf	70,22EUR	14:16
Frankfurt	70,55EUR	13:41
Hamburg	71,31EUR	09:11
Hannover	70,84EUR	08:46
München	70,85EUR	08:01
EUR-Fonds	70,12EUR	06.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+12,02	+42,40	+34,41	+12,07	+25,38
Volatilität [%]	11,44	13,80	19,09	24,70	24,28	26,76
Sharpe-Ratio	36,98	12,87	3,757	1,272	0,2054	0,2324
Hoch	71,10	71,10	71,10	71,10	71,10	77,27
Tief	67,25	62,31	48,38	41,94	41,94	41,94
Hist. Kurs	67,56	62,98	49,55	52,49	62,95	56,27
∅-Preis	69,10	65,22	56,34	53,93	55,83	57,92
∅-Volumen	153,34	2,33 Tsd.	1,55 Tsd.	2,10 Tsd.	3,09 Tsd.	7,52 Tsd.
Max. Verlust [%]		-1,281	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)		4	25	157	743	946
Max. Verlustperiode (Kalendertage)		6	35	224	1.069	1.358

Kursdaten

Eröffnungskurs70,77
Tageshoch70,77
Tagestief70,45
Kurs (13:41)70,55

Kursdaten Vortag

Vortag-Eröffnung69,64
Vortag-Hoch71,10
Vortag-Tief69,64
Vortag-Schlusskurs71,10

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}