iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,14EUR	14.11.	10.947	658.352,58
L&S	59,58EUR	14.11.	623	37.118,34
Tradegate	60,02EUR	14.11.	466	27.969,32
Stuttgart	59,90EUR	14.11.	248	14.855,20
Quotrix	59,58EUR	14.11.	116	6.911,28
EUR-Fonds	59,37EUR	14.11.
Berlin	59,97EUR	14.11.
Hamburg	59,83EUR	14.11.
Hannover	59,84EUR	14.11.
München	60,46EUR	14.11.
Düsseldorf	59,73EUR	14.11.
Frankfurt	59,76EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+2,03	+17,04	+12,48	-3,81	+38,25
Volatilität [%]	18,65	19,43	19,61	24,71	24,47	26,97
Sharpe-Ratio	5,235	1,172	1,529	0,5185	-0,0110	0,2980
Hoch	61,30	61,30	61,30	61,30	68,15	77,27
Tief	58,20	57,37	47,47	41,94	41,94	41,94
Hist. Kurs	58,60	58,57	51,06	53,13	62,13	43,23
∅-Preis	59,83	59,07	52,90	52,77	55,87	57,54
∅-Volumen	3,41 Tsd.	3,12 Tsd.	1,07 Tsd.	2,38 Tsd.	3,34 Tsd.	7,63 Tsd.
Max. Verlust [%]	-1,613	-4,274	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)	2	9	25	157	714	914
Max. Verlustperiode (Kalendertage)	2	13	35	224	1.023	1.305

Quotes

Geld (14.11.)59,72
Brief (14.11.)60,00
Spread (in %)0,2800 (0,47 %)
Geld Stk.335
Brief Stk.334

Kursdaten

Eröffnungskurs59,98
Tageshoch59,98
Tagestief59,02
Kurs (14.11.2025)59,76

Kursdaten Vortag

Vortag-Eröffnung61,21
Vortag-Hoch61,30
Vortag-Tief60,13
Vortag-Schlusskurs60,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}