iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,74EUR	17:51	32.271	2,83 Mio.
Tradegate	87,41EUR	17:48	1.327	115.993,07
Stuttgart	86,73EUR	21:45	32	2.775,36
EUR-Fonds	86,80EUR	17.06.
L&S	86,19EUR	21:59
Quotrix	87,97EUR	07:27
Düsseldorf	87,58EUR	08:56
Frankfurt	87,39EUR	19:35
Hamburg	87,57EUR	08:08
Hannover	87,65EUR	08:10
München	87,59EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	+4,65	+36,78	+79,80	+46,97	+47,54
Volatilität [%]	21,12	28,51	31,79	26,22	25,35	27,33
Sharpe-Ratio	19,48	1,994	2,160	2,294	0,5543	0,3473
Hoch	88,92	91,50	91,50	91,50	91,50	91,50
Tief	82,02	81,48	63,79	47,47	41,94	41,94
Hist. Kurs	82,02	83,51	63,89	48,61	59,46	59,23
∅-Preis	85,68	86,09	78,58	66,24	58,66	59,74
∅-Volumen	2,03 Tsd.	4,79 Tsd.	6,77 Tsd.	4,00 Tsd.	2,94 Tsd.	7,25 Tsd.
Max. Verlust [%]		-9,848	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)		10	49	49	405	959
Max. Verlustperiode (Kalendertage)		14	72	72	577	1.375

Kursdaten

Eröffnungskurs87,66
Tageshoch87,82
Tagestief86,97
Kurs (19:35)87,39

Kursdaten Vortag

Vortag-Eröffnung87,52
Vortag-Hoch88,17
Vortag-Tief87,52
Vortag-Schlusskurs87,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}