iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,87EUR	17:51	43.130	2,32 Mio.
Tradegate	54,08EUR	18:05	1.205	65.166,40
Stuttgart	53,81EUR	21:55	466	25.075,46
Frankfurt	53,80EUR	19:34	94	5.057,20
EUR-Fonds	53,30EUR	16.09.
L&S	53,84EUR	22:57
Quotrix	53,86EUR	07:27
Berlin	53,65EUR	08:21
Hamburg	54,13EUR	09:17
Hannover	54,21EUR	09:21
München	53,65EUR	08:21
Düsseldorf	53,78EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+5,28	-2,02	+2,59	-5,80	+22,00
Volatilität [%]	9,846	14,50	27,99	26,33	25,32	27,09
Sharpe-Ratio	7,847	3,863	-0,1021	0,1389	-0,0342	0,2044
Hoch	54,56	54,56	56,19	59,90	68,15	77,27
Tief	52,64	50,38	41,94	41,94	41,94	38,05
Hist. Kurs	52,93	51,10	54,91	52,44	57,11	44,10
∅-Preis	53,06	51,86	50,15	52,40	55,81	57,00
∅-Volumen		53,91	1,94 Tsd.	1,94 Tsd.	3,36 Tsd.	7,57 Tsd.
Max. Verlust [%]	-0,4912	-2,073	-22,09	-26,47	-36,35	-43,35
Max. Verlustperiode (Handelstage)	1	7	126	240	670	870
Max. Verlustperiode (Kalendertage)	1	11	181	348	963	1.245

Kursdaten

Eröffnungskurs54,10
Tageshoch54,56
Tagestief53,76
Kurs (19:34)53,80
Umsatz EUR5.057,20
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung53,45
Vortag-Hoch53,64
Vortag-Tief53,22
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}