iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,98EUR	17:51	17.672	1,54 Mio.
Stuttgart	86,87EUR	21:45	1.180	102.506,60
Tradegate	87,31EUR	18:40	577	50.377,87
EUR-Fonds	86,14EUR	27.05.
L&S	86,75EUR	21:58
Quotrix	87,49EUR	07:27
Düsseldorf	87,10EUR	08:36
Frankfurt	86,75EUR	19:04
Hamburg	86,98EUR	10:07
Hannover	86,95EUR	10:06
München	87,24EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+7,88	+44,06	+70,73	+57,38	+40,21
Volatilität [%]	24,02	36,45	30,54	25,56	25,43	27,27
Sharpe-Ratio	9,641	2,782	2,599	2,139	0,6403	0,3096
Hoch	87,70	89,07	89,07	89,07	89,07	89,07
Tief	82,39	78,57	60,07	47,47	41,94	41,94
Hist. Kurs	83,71	80,41	60,22	50,81	55,12	61,87
∅-Preis	85,70	83,56	75,70	64,06	58,07	59,45
∅-Volumen	2,96 Tsd.	3,62 Tsd.	6,55 Tsd.	3,75 Tsd.	2,88 Tsd.	7,23 Tsd.
Max. Verlust [%]	-0,4698	-7,745	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	9	49	49	405	959
Max. Verlustperiode (Kalendertage)	1	13	72	72	577	1.375

Quotes

Geld (21:58)86,82
Brief (21:58)87,20
Spread (in %)0,3800 (0,44 %)
Geld Stk.254
Brief Stk.253

Kursdaten

Eröffnungskurs87,09
Tageshoch87,40
Tagestief86,27
Kurs (19:04)86,75

Kursdaten Vortag

Vortag-Eröffnung87,31
Vortag-Hoch87,70
Vortag-Tief86,76
Vortag-Schlusskurs86,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}