iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,57EUR	17:51	6.144	482.734,08
Tradegate	78,27EUR	20:56	844	66.059,88
Stuttgart	78,35EUR	21:56	112	8.775,20
Quotrix	79,17EUR	14:00	37	2.929,29
L&S	78,21EUR	21:58	1	78,21
EUR-Fonds	77,57EUR	15.07.
Düsseldorf	79,13EUR	13:56
Frankfurt	78,17EUR	18:30
Hamburg	79,21EUR	08:03
Hannover	79,26EUR	08:07
München	79,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	-10,64	+5,07	+57,51	+34,66	+28,61
Volatilität [%]	22,76	31,26	33,10	26,86	25,45	27,41
Sharpe-Ratio	17,17	-3,360	0,5430	1,831	0,4656	0,2626
Hoch	80,49	88,92	91,50	91,50	91,50	91,50
Tief	74,82	74,82	67,45	48,38	41,94	41,94
Hist. Kurs	75,13	87,48	74,40	49,63	58,05	60,78
∅-Preis	77,76	80,60	80,07	68,65	59,29	60,05
∅-Volumen	7,20 Tsd.	3,02 Tsd.	6,91 Tsd.	4,18 Tsd.	2,89 Tsd.	7,22 Tsd.
Max. Verlust [%]	-0,5097	-14,26	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	20	49	49	405	959
Max. Verlustperiode (Kalendertage)	3	28	72	72	577	1.375

Kursdaten

Eröffnungskurs79,19
Tageshoch79,51
Tagestief77,98
Kurs (18:30)78,17

Kursdaten Vortag

Vortag-Eröffnung79,17
Vortag-Hoch80,49
Vortag-Tief79,17
Vortag-Schlusskurs79,97

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}