iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,08EUR	10:50	1.483	117.275,64
Tradegate	78,88EUR	11:00	705	55.610,40
Frankfurt	79,16EUR	09:25	40	3.166,40
Quotrix	78,99EUR	09:34	33	2.606,67
Stuttgart	78,87EUR	11:00	8	630,96
L&S	78,84EUR	11:16
Düsseldorf	79,22EUR	10:17
Hamburg	78,88EUR	09:09
Hannover	78,72EUR	08:14
München	79,30EUR	08:00
EUR-Fonds	78,87EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+8,51	+54,91	+40,01	+22,20	+36,48
Volatilität [%]	32,40	33,74	21,68	25,96	24,68	26,83
Sharpe-Ratio	2,474	3,373	4,127	1,373	0,3198	0,2937
Hoch	82,45	82,45	82,45	82,45	82,45	82,45
Tief	76,56	71,72	50,38	41,94	41,94	41,94
Hist. Kurs	78,64	72,95	51,10	56,54	64,78	58,00
∅-Preis	79,61	76,67	61,96	56,28	56,17	58,39
∅-Volumen	23,60 Tsd.	15,61 Tsd.	4,08 Tsd.	3,24 Tsd.	2,95 Tsd.	7,65 Tsd.
Max. Verlust [%]	-2,006	-4,463	-5,137	-24,49	-34,07	-43,35
Max. Verlustperiode (Handelstage)	2	3	11	157	723	959
Max. Verlustperiode (Kalendertage)	2	4	15	224	1.036	1.375

Quotes

Geld (11:02)78,86
Brief (11:02)78,89
Spread (in %)0,0300 (0,04 %)
Geld Stk.254
Brief Stk.254

Kursdaten

Eröffnungskurs79,51
Tageshoch79,51
Tagestief79,14
Kurs (09:25)79,16
Umsatz EUR3.166,40
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung80,21
Vortag-Hoch80,21
Vortag-Tief78,26
Vortag-Schlusskurs79,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}