iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,30EUR	23.12.	19.714	1,31 Mio.
Stuttgart	66,01EUR	23.12.	1.000	66.010,00
Tradegate	66,15EUR	23.12.	479	31.685,85
EUR-Fonds	65,50EUR	23.12.
L&S	65,87EUR	23.12.
Quotrix	65,66EUR	23.12.
Berlin	65,44EUR	23.12.
Frankfurt	66,17EUR	23.12.
Hamburg	65,73EUR	23.12.
Hannover	65,54EUR	23.12.
München	65,44EUR	23.12.
Düsseldorf	66,01EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+12,67	+37,24	+27,99	+5,43	+30,85
Volatilität [%]	6,174	13,63	19,83	24,48	24,18	26,82
Sharpe-Ratio	35,19	10,35	3,073	1,045	0,1108	0,2579
Hoch	66,28	66,28	66,28	66,28	68,15	77,27
Tief	63,79	58,19	47,47	41,94	41,94	41,94
Hist. Kurs	63,89	58,73	48,22	51,70	62,76	50,57
∅-Preis	65,05	62,70	55,39	53,60	55,83	57,85
∅-Volumen	2,07 Tsd.	2,28 Tsd.	1,50 Tsd.	2,09 Tsd.	3,21 Tsd.	7,51 Tsd.
Max. Verlust [%]		-1,281	-7,015	-24,49	-36,35	-43,35
Max. Verlustperiode (Handelstage)		4	25	157	741	941
Max. Verlustperiode (Kalendertage)		6	35	224	1.062	1.344

Kursdaten

Eröffnungskurs65,68
Tageshoch66,28
Tagestief65,53
Kurs (23.12.2025)66,17

Kursdaten Vortag

Vortag-Eröffnung65,06
Vortag-Hoch65,88
Vortag-Tief65,04
Vortag-Schlusskurs65,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}