iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,29EUR	22.05.	25.279	2,16 Mio.
Tradegate	85,29EUR	22.05.	2.129	181.582,41
Stuttgart	84,82EUR	22.05.	723	61.324,86
L&S	84,81EUR	22.05.	193	16.368,33
Hannover	85,42EUR	22.05.	1	85,42
EUR-Fonds	84,42EUR	22.05.
Quotrix	85,48EUR	22.05.
Düsseldorf	85,05EUR	22.05.
Frankfurt	85,20EUR	22.05.
Hamburg	85,02EUR	22.05.
München	84,89EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+4,39	+47,35	+69,01	+52,77	+38,63
Volatilität [%]	26,46	35,96	30,29	25,47	25,43	27,31
Sharpe-Ratio	3,826	1,614	2,722	2,101	0,5992	0,3001
Hoch	87,26	89,07	89,07	89,07	89,07	89,07
Tief	81,48	78,57	57,19	47,47	41,94	41,94
Hist. Kurs	83,51	81,62	57,82	50,41	55,77	61,46
∅-Preis	83,87	83,02	74,98	63,77	57,98	59,41
∅-Volumen	7,55 Tsd.	3,62 Tsd.	6,51 Tsd.	3,75 Tsd.	2,88 Tsd.	7,26 Tsd.
Max. Verlust [%]	-1,868	-7,745	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	7	49	49	405	959
Max. Verlustperiode (Kalendertage)	4	12	72	72	577	1.375

Quotes

Geld (22.05.)85,03
Brief (22.05.)85,12
Spread (in %)0,0900 (0,11 %)
Geld Stk.259
Brief Stk.259

Kursdaten

Eröffnungskurs85,04
Tageshoch85,25
Tagestief84,77
Kurs (22.05.2026)85,20

Kursdaten Vortag

Vortag-Eröffnung83,02
Vortag-Hoch85,45
Vortag-Tief83,02
Vortag-Schlusskurs85,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}