iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,93EUR	07:41	363	28.288,59
L&S	77,54EUR	07:59
Quotrix	78,36EUR	07:27
Stuttgart	77,65EUR	07:32
Xetra	78,68EUR	04.02.	32.018	2,52 Mio.
Hamburg	80,36EUR	04.02.	50	4.018,00
EUR-Fonds	77,72EUR	04.02.
Düsseldorf	77,89EUR	04.02.
Hannover	79,36EUR	04.02.
München	79,35EUR	04.02.
Frankfurt	77,79EUR	04.02.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+14,15	+60,05	+44,40	+17,19	+48,60
Volatilität [%]	53,32	30,28	20,42	25,70	24,60	26,83
Sharpe-Ratio	1,366	5,472	4,694	1,520	0,2691	0,3593
Hoch	81,11	81,11	81,11	81,11	81,11	81,11
Tief	73,30	68,15	48,48	41,94	41,94	41,94
Hist. Kurs	77,79	68,15	48,61	53,87	66,38	52,35
∅-Preis	77,10	73,59	60,08	55,55	56,04	58,24
∅-Volumen	14,84 Tsd.	8,57 Tsd.	3,01 Tsd.	2,72 Tsd.	2,79 Tsd.	7,59 Tsd.
Max. Verlust [%]	-4,463	-4,463	-5,137	-24,49	-35,07	-43,35
Max. Verlustperiode (Handelstage)	2	3	11	157	733	959
Max. Verlustperiode (Kalendertage)	4	5	15	224	1.055	1.375

Kursdaten

Eröffnungskurs80,17
Tageshoch81,11
Tagestief77,79
Kurs (04.02.2026)77,79

Kursdaten Vortag

Vortag-Eröffnung77,90
Vortag-Hoch79,50
Vortag-Tief77,90
Vortag-Schlusskurs78,58

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}