iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,28EUR	16:52	25.566	2,10 Mio.
Stuttgart	82,22EUR	16:45	854	70.215,88
Düsseldorf	82,21EUR	16:22	485	39.871,85
Tradegate	82,24EUR	16:22	386	31.744,64
L&S	81,73EUR	17:08
Quotrix	81,87EUR	07:27
Frankfurt	82,19EUR	16:25
Hamburg	81,79EUR	09:27
Hannover	82,17EUR	08:12
München	82,16EUR	08:03
EUR-Fonds	82,11EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+18,31	+40,69	+77,94	+37,30	+34,78
Volatilität [%]	11,83	33,32	27,71	24,49	25,02	27,21
Sharpe-Ratio	6,919	7,182	2,619	2,400	0,4678	0,2814
Hoch	82,72	82,72	85,03	85,03	85,03	85,03
Tief	80,23	67,45	57,19	45,78	41,94	41,94
Hist. Kurs	81,26	69,47	58,42	46,19	59,86	60,98
∅-Preis	81,52	76,93	70,34	60,62	57,15	59,03
∅-Volumen	792,10	5,37 Tsd.	6,43 Tsd.	3,51 Tsd.	2,83 Tsd.	7,31 Tsd.
Max. Verlust [%]	-0,4292	-3,673	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	2	3	35	49	405	959
Max. Verlustperiode (Kalendertage)	2	6	51	69	577	1.375

Quotes

Geld (16:47)82,15
Brief (16:47)82,21
Spread (in %)0,0600 (0,07 %)
Geld Stk.268
Brief Stk.268

Kursdaten

Eröffnungskurs82,17
Tageshoch82,19
Tagestief81,40
Kurs (16:25)82,19

Kursdaten Vortag

Vortag-Eröffnung80,80
Vortag-Hoch82,72
Vortag-Tief80,23
Vortag-Schlusskurs82,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}