iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,67EUR	14:53	15.298	1,26 Mio.
Tradegate	82,47EUR	15:06	1.964	161.971,08
Hamburg	82,50EUR	14:59	192	15.840,00
L&S	82,43EUR	15:25
Quotrix	84,21EUR	07:27
Stuttgart	82,49EUR	15:00
Düsseldorf	82,70EUR	14:17
Frankfurt	83,03EUR	12:52
Hannover	84,31EUR	08:32
EUR-Fonds	83,60EUR	25.02.
München	82,43EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+7,62	+60,17	+51,05	+36,07	+40,85
Volatilität [%]	13,59	33,09	22,35	26,03	24,68	26,86
Sharpe-Ratio	28,75	3,228	4,373	1,703	0,4777	0,3249
Hoch	85,03	85,03	85,03	85,03	85,03	85,03
Tief	78,56	73,30	50,91	41,94	41,94	41,94
Hist. Kurs	79,28	77,15	51,84	54,97	61,02	58,95
∅-Preis	81,35	78,78	63,73	57,05	56,36	58,53
∅-Volumen	7,62 Tsd.	13,37 Tsd.	4,66 Tsd.	3,32 Tsd.	2,89 Tsd.	7,59 Tsd.
Max. Verlust [%]		-4,463	-5,137	-22,89	-33,48	-43,35
Max. Verlustperiode (Handelstage)		8	11	143	713	959
Max. Verlustperiode (Kalendertage)		12	15	204	1.022	1.375

Quotes

Geld (15:12)82,44
Brief (15:11)82,47
Spread (in %)0,0300 (0,04 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs82,92
Tageshoch83,03
Tagestief82,92
Kurs (12:52)83,03

Kursdaten Vortag

Vortag-Eröffnung83,53
Vortag-Hoch85,03
Vortag-Tief83,53
Vortag-Schlusskurs84,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}