iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,84EUR	17:51	7.296	655.472,64
Tradegate	89,55EUR	20:25	2.631	235.606,05
Stuttgart	89,63EUR	21:56	558	50.013,54
L&S	89,41EUR	21:59	13	1.162,33
EUR-Fonds	88,91EUR	03.06.
Quotrix	91,49EUR	07:27
Düsseldorf	90,65EUR	09:27
Frankfurt	89,66EUR	19:33
Hamburg	91,13EUR	09:21
Hannover	91,15EUR	08:24
München	91,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+11,73	+43,18	+79,72	+56,89	+43,41
Volatilität [%]	19,40	34,38	30,46	25,66	25,28	27,26
Sharpe-Ratio	15,26	4,278	2,634	2,382	0,6560	0,3355
Hoch	91,50	91,50	91,50	91,50	91,50	91,50
Tief	86,13	79,00	60,97	47,47	41,94	41,94
Hist. Kurs	86,74	80,25	62,62	49,89	57,15	62,52
∅-Preis	88,19	85,12	76,69	64,81	58,29	59,55
∅-Volumen	971,41	3,52 Tsd.	6,53 Tsd.	3,77 Tsd.	2,87 Tsd.	7,20 Tsd.
Max. Verlust [%]	-0,0229	-7,745	-17,74	-17,74	-33,45	-43,35
Max. Verlustperiode (Handelstage)	1	13	49	49	405	959
Max. Verlustperiode (Kalendertage)	1	19	72	72	577	1.375

Quotes

Geld (21:59)89,55
Brief (21:57)89,98
Spread (in %)0,4300 (0,48 %)
Geld Stk.246
Brief Stk.245

Kursdaten

Eröffnungskurs90,54
Tageshoch90,54
Tagestief89,66
Kurs (19:33)89,66

Kursdaten Vortag

Vortag-Eröffnung90,35
Vortag-Hoch91,50
Vortag-Tief89,93
Vortag-Schlusskurs90,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}