iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,95EUR	08:03	262	20.684,90
L&S	78,99EUR	08:09
Quotrix	79,93EUR	07:27
Stuttgart	78,68EUR	08:15
Hannover	78,72EUR	08:14
München	79,30EUR	08:00
Xetra	79,84EUR	13.02.	28.237	2,25 Mio.
Frankfurt	79,63EUR	13.02.	629	50.087,27
EUR-Fonds	78,87EUR	13.02.
Düsseldorf	79,55EUR	13.02.
Hamburg	79,94EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+8,36	+54,74	+40,42	+22,80	+38,64
Volatilität [%]	32,32	46,54	25,97	28,24	24,77	26,36
Sharpe-Ratio	6,616	2,353	3,435	1,272	0,3182	0,3021
Hoch	81,71	81,71	81,71	81,71	81,71	81,71
Tief	77,30	72,53	50,86	42,62	42,62	42,62
Hist. Kurs	77,30	73,77	51,66	56,93	65,10	57,66
∅-Preis	79,63	76,83	62,02	56,37	56,33	58,50
∅-Volumen		237,45	86,99	2,16 Tsd.	1,80 Tsd.	3,34 Tsd.
Max. Verlust [%]	-2,166	-8,947	-8,947	-25,14	-34,06	-44,38
Max. Verlustperiode (Handelstage)	1	9	13	158	405	961
Max. Verlustperiode (Kalendertage)	1	13	19	225	577	1.379

Quotes

Geld (08:15)78,98
Brief (08:15)79,69
Spread (in %)0,7100 (0,90 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs79,94
Tageshoch79,94
Tagestief79,94
Kurs (13.02.2026)79,94

Kursdaten Vortag

Vortag-Eröffnung81,71
Vortag-Hoch81,71
Vortag-Tief81,71
Vortag-Schlusskurs81,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}