iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,86EUR	13:47	43.821	3,15 Mio.
Tradegate	71,91EUR	12:05	904	65.006,64
Stuttgart	71,80EUR	13:30	276	19.816,80
L&S	71,82EUR	14:03	42	3.016,44
Quotrix	72,88EUR	07:27
Düsseldorf	71,85EUR	13:17
Frankfurt	71,84EUR	13:41
Hamburg	72,53EUR	09:16
Hannover	72,56EUR	09:12
München	72,61EUR	08:13
EUR-Fonds	72,27EUR	19.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+12,68	+45,67	+32,72	+8,12	+31,90
Volatilität [%]	16,29	18,77	19,90	25,92	23,75	25,93
Sharpe-Ratio	7,106	10,73	3,858	1,178	0,1563	0,2713
Hoch	73,77	73,77	73,77	73,77	73,77	77,45
Tief	71,82	64,37	48,79	42,62	42,62	42,62
Hist. Kurs	71,82	64,37	49,79	54,65	67,08	54,99
∅-Preis	72,81	69,62	57,92	54,66	56,05	58,15
∅-Volumen			1,25 Tsd.	2,75 Tsd.	1,90 Tsd.	3,45 Tsd.
Max. Verlust [%]	-0,8133	-2,454	-6,542	-25,14	-36,48	-44,38
Max. Verlustperiode (Handelstage)	1	3	23	158	743	955
Max. Verlustperiode (Kalendertage)	3	5	33	225	1.069	1.371

Quotes

Geld (13:48)71,87
Brief (13:48)71,89
Spread (in %)0,0200 (0,03 %)
Geld Stk.348
Brief Stk.348

Kursdaten

Eröffnungskurs72,53
Tageshoch72,53
Tagestief72,53
Kurs (09:16)72,53

Kursdaten Vortag

Vortag-Eröffnung73,17
Vortag-Hoch73,17
Vortag-Tief73,17
Vortag-Schlusskurs73,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}