iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,47EUR	17:51	15.592	1,21 Mio.
Tradegate	76,96EUR	21:37	658	50.639,68
Stuttgart	77,11EUR	21:56	238	18.352,18
EUR-Fonds	76,50EUR	16.07.
L&S	76,97EUR	21:58
Quotrix	78,65EUR	07:27
Düsseldorf	78,26EUR	09:19
Frankfurt	77,30EUR	19:19
Hamburg	78,26EUR	08:04
Hannover	78,20EUR	08:04
München	78,65EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	-11,16	+6,09	+57,53	+34,88	+29,57
Volatilität [%]	20,11	25,59	37,21	29,74	26,29	27,49
Sharpe-Ratio	15,09	-4,929	0,5159	1,646	0,4470	0,2606
Hoch	79,21	88,09	91,13	91,13	91,13	91,13
Tief	75,43	75,43	68,38	48,79	42,62	42,62
Hist. Kurs	75,43	88,09	73,77	49,68	58,02	60,40
∅-Preis	77,67	80,38	80,24	68,85	59,48	60,19
∅-Volumen		1,36 Tsd.	3,01 Tsd.	2,12 Tsd.	2,13 Tsd.	3,38 Tsd.
Max. Verlust [%]		-14,37	-18,51	-18,51	-34,06	-44,38
Max. Verlustperiode (Handelstage)		21	47	47	405	961
Max. Verlustperiode (Kalendertage)		29	70	70	577	1.379

Quotes

Geld (22:14)77,15
Brief (22:14)77,55
Spread (in %)0,4000 (0,52 %)
Geld Stk.195
Brief Stk.194

Kursdaten

Eröffnungskurs78,26
Tageshoch78,26
Tagestief78,26
Kurs (08:04)78,26

Kursdaten Vortag

Vortag-Eröffnung79,21
Vortag-Hoch79,21
Vortag-Tief79,21
Vortag-Schlusskurs79,21

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}