iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,88EUR	06.02.	30.984	2,38 Mio.
Stuttgart	76,74EUR	06.02.	1.657	127.158,18
Tradegate	76,65EUR	06.02.	1.548	118.654,20
Quotrix	76,37EUR	06.02.	61	4.658,57
EUR-Fonds	75,81EUR	06.02.
L&S	76,52EUR	06.02.
Frankfurt	76,68EUR	06.02.
Hamburg	75,46EUR	06.02.
Hannover	74,97EUR	06.02.
München	75,67EUR	06.02.
Düsseldorf	76,74EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+5,82	+53,36	+34,32	+14,65	+42,57
Volatilität [%]	67,77	43,61	25,34	27,99	24,65	26,32
Sharpe-Ratio	-0,0002	1,647	3,416	1,122	0,2258	0,3227
Hoch	80,36	80,70	80,70	80,70	80,70	80,70
Tief	73,48	69,56	49,21	42,62	42,62	42,62
Hist. Kurs	75,71	71,31	49,21	56,18	65,82	52,93
∅-Preis	76,84	74,53	60,78	55,89	56,25	58,39
∅-Volumen	669,67	216,80	1,00 Tsd.	2,16 Tsd.	1,81 Tsd.	3,34 Tsd.
Max. Verlust [%]	-6,098	-8,947	-8,947	-25,14	-35,27	-44,38
Max. Verlustperiode (Handelstage)	2	6	13	158	732	961
Max. Verlustperiode (Kalendertage)	3	8	19	225	1.049	1.379

Kursdaten

Eröffnungskurs75,46
Tageshoch75,46
Tagestief75,46
Kurs (06.02.2026)75,46

Kursdaten Vortag

Vortag-Eröffnung77,97
Vortag-Hoch77,97
Vortag-Tief77,97
Vortag-Schlusskurs77,97

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}