iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,62EUR	03.02.	60.336	4,80 Mio.
Tradegate	78,98EUR	03.02.	1.626	128.421,48
Stuttgart	78,99EUR	03.02.	776	61.296,24
Quotrix	79,43EUR	03.02.	101	8.022,43
L&S	78,82EUR	03.02.	14	1.103,48
EUR-Fonds	78,73EUR	03.02.
Frankfurt	78,58EUR	03.02.
Hamburg	78,03EUR	03.02.
Hannover	76,95EUR	03.02.
München	77,27EUR	03.02.
Düsseldorf	78,85EUR	03.02.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+14,23	+59,44	+47,39	+18,26	+49,37
Volatilität [%]	72,63	35,40	22,76	26,97	24,26	26,10
Sharpe-Ratio	-3,146	2,608	3,601	1,277	0,1864	0,3135
Hoch	80,70	80,70	80,70	80,70	80,70	80,70
Tief	73,48	68,31	48,79	42,62	42,62	42,62
Hist. Kurs	76,40	68,31	48,94	52,94	65,98	52,24
∅-Preis	76,79	73,20	59,87	55,51	56,17	58,32
∅-Volumen	193,68	44,02	972,74	2,71 Tsd.	1,81 Tsd.	3,36 Tsd.
Max. Verlust [%]	-8,947	-8,947	-8,947	-25,14	-35,27	-44,38
Max. Verlustperiode (Handelstage)	2	3	13	158	732	961
Max. Verlustperiode (Kalendertage)	4	5	19	225	1.049	1.379

Kursdaten

Eröffnungskurs78,03
Tageshoch78,03
Tagestief78,03
Kurs (03.02.2026)78,03

Kursdaten Vortag

Vortag-Eröffnung73,48
Vortag-Hoch73,48
Vortag-Tief73,48
Vortag-Schlusskurs73,48

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}