iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,92EUR	07:38	29	2.172,68
L&S	74,11EUR	07:35
Quotrix	74,47EUR	07:27
Xetra	74,53EUR	15.01.	39.878	2,97 Mio.
Düsseldorf	74,23EUR	15.01.	680	50.476,40
Stuttgart	74,25EUR	15.01.	82	6.088,50
EUR-Fonds	73,57EUR	15.01.
Hamburg	72,69EUR	15.01.
Hannover	73,56EUR	15.01.
München	73,35EUR	15.01.
Frankfurt	74,40EUR	15.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+14,49	+44,83	+36,61	+8,88	+33,82
Volatilität [%]	11,32	17,63	19,87	25,91	23,72	25,92
Sharpe-Ratio	23,51	11,26	3,706	1,252	0,1518	0,2748
Hoch	72,69	72,69	72,69	72,69	72,69	77,45
Tief	69,56	63,49	48,79	42,62	42,62	42,62
Hist. Kurs	69,56	63,49	50,19	53,21	66,76	54,32
∅-Preis	70,99	67,74	57,37	54,44	56,05	58,10
∅-Volumen			1,25 Tsd.	2,75 Tsd.	1,90 Tsd.	3,46 Tsd.
Max. Verlust [%]		-2,454	-6,542	-25,14	-36,48	-44,38
Max. Verlustperiode (Handelstage)		3	23	158	743	952
Max. Verlustperiode (Kalendertage)		5	33	225	1.069	1.366

Quotes

Geld (07:30)73,76
Brief (07:30)75,44
Spread (in %)1,680 (2,28 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs72,69
Tageshoch72,69
Tagestief72,69
Kurs (15.01.2026)72,69

Kursdaten Vortag

Vortag-Eröffnung72,61
Vortag-Hoch72,61
Vortag-Tief72,61
Vortag-Schlusskurs72,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}