iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,23EUR	17:51	23.678	1,26 Mio.
Tradegate	53,35EUR	18:26	675	36.011,25
L&S	53,16EUR	20:18
Quotrix	53,90EUR	07:27
Stuttgart	53,19EUR	20:00
Berlin	53,64EUR	08:17
Hamburg	53,36EUR	09:19
Hannover	53,77EUR	08:23
München	53,65EUR	08:17
Düsseldorf	53,10EUR	19:46
Frankfurt	53,12EUR	19:40
EUR-Fonds	53,30EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+3,29	-3,11	+0,32	-6,63	+22,58
Volatilität [%]	18,63	15,10	29,16	26,61	24,89	25,97
Sharpe-Ratio	6,040	3,456	-0,0395	0,1238	-0,0270	0,2195
Hoch	54,13	54,13	55,87	59,96	67,83	77,45
Tief	52,81	50,86	42,62	42,62	42,62	38,40
Hist. Kurs	53,16	51,66	55,07	53,19	57,15	43,53
∅-Preis	53,45	52,11	50,24	52,54	55,97	57,11
∅-Volumen		259,74	4,05 Tsd.	2,79 Tsd.	1,93 Tsd.	3,48 Tsd.
Max. Verlust [%]	-0,6584	-2,011	-22,90	-28,16	-36,48	-44,38
Max. Verlustperiode (Handelstage)	1	5	127	243	671	871
Max. Verlustperiode (Kalendertage)	3	7	182	351	964	1.246

Quotes

Geld (20:13)53,14
Brief (20:13)53,40
Spread (in %)0,2600 (0,49 %)
Geld Stk.189
Brief Stk.188

Kursdaten

Eröffnungskurs53,36
Tageshoch53,36
Tagestief53,36
Kurs (09:19)53,36

Kursdaten Vortag

Vortag-Eröffnung54,13
Vortag-Hoch54,13
Vortag-Tief54,13
Vortag-Schlusskurs54,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}