iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,10EUR	10:13	4.751	347.298,10
Tradegate	72,64EUR	10:25	766	55.642,24
Quotrix	73,18EUR	09:54	251	18.368,18
Düsseldorf	73,11EUR	09:17	183	13.379,13
Stuttgart	72,25EUR	07:30	85	6.141,25
München	72,14EUR	08:02	45	3.246,30
L&S	72,70EUR	10:29
Frankfurt	72,07EUR	08:21
Hamburg	73,17EUR	09:24
Hannover	72,06EUR	08:19
EUR-Fonds	72,16EUR	16.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+13,67	+46,96	+34,31	+9,45	+33,11
Volatilität [%]	9,091	18,10	19,91	25,90	23,74	25,92
Sharpe-Ratio	24,41	12,64	3,969	1,222	0,1724	0,2779
Hoch	73,77	73,77	73,77	73,77	73,77	77,45
Tief	71,18	64,37	48,79	42,62	42,62	42,62
Hist. Kurs	71,18	64,37	49,79	54,48	66,85	54,97
∅-Preis	72,41	69,40	57,80	54,59	56,04	58,13
∅-Volumen			1,26 Tsd.	2,75 Tsd.	1,90 Tsd.	3,45 Tsd.
Max. Verlust [%]		-2,454	-6,542	-25,14	-36,48	-44,38
Max. Verlustperiode (Handelstage)		3	23	158	743	954
Max. Verlustperiode (Kalendertage)		5	33	225	1.069	1.368

Quotes

Geld (10:15)72,86
Brief (10:15)72,89
Spread (in %)0,0300 (0,04 %)
Geld Stk.344
Brief Stk.343

Kursdaten

Eröffnungskurs73,17
Tageshoch73,17
Tagestief73,17
Kurs (09:24)73,17

Kursdaten Vortag

Vortag-Eröffnung73,77
Vortag-Hoch73,77
Vortag-Tief73,77
Vortag-Schlusskurs73,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}