iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,00EUR	21.11.	8.546	495.668,00
Stuttgart	58,03EUR	21.11.	2.000	116.060,00
Tradegate	57,52EUR	21.11.	1.735	99.797,20
Quotrix	57,79EUR	21.11.	2	115,58
EUR-Fonds	57,22EUR	21.11.
L&S	57,82EUR	21.11.
Berlin	57,28EUR	21.11.
Hamburg	57,52EUR	21.11.
Hannover	57,49EUR	21.11.
München	57,60EUR	21.11.
Düsseldorf	58,00EUR	21.11.
Frankfurt	57,82EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-1,94	+13,32	+6,30	-5,50	+31,07
Volatilität [%]	32,11	27,23	21,05	25,78	23,85	25,95
Sharpe-Ratio	-6,127	-0,7675	1,148	0,2884	-0,0419	0,2593
Hoch	59,98	61,25	61,25	61,25	67,83	77,45
Tief	57,52	57,52	47,51	42,62	42,62	42,62
Hist. Kurs	59,83	58,66	50,76	54,11	60,87	43,89
∅-Preis	58,80	59,31	53,26	52,97	56,02	57,70
∅-Volumen			3,54 Tsd.	2,75 Tsd.	1,90 Tsd.	3,48 Tsd.
Max. Verlust [%]	-4,101	-6,090	-6,916	-25,14	-36,48	-44,38
Max. Verlustperiode (Handelstage)	4	9	32	158	719	919
Max. Verlustperiode (Kalendertage)	4	13	44	225	1.030	1.312

Kursdaten

Eröffnungskurs57,52
Tageshoch57,52
Tagestief57,52
Kurs (21.11.2025)57,52

Kursdaten Vortag

Vortag-Eröffnung59,10
Vortag-Hoch59,10
Vortag-Tief59,10
Vortag-Schlusskurs59,10

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}