iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,98EUR	17:50	32.942	2,77 Mio.
Tradegate	84,61EUR	18:28	661	55.927,21
Stuttgart	83,94EUR	21:30	24	2.014,56
Quotrix	85,96EUR	08:13	2	171,92
L&S	83,77EUR	21:58	1	83,77
EUR-Fonds	82,97EUR	14.09.
Frankfurt	84,05EUR	18:27
Hamburg	85,74EUR	08:05
Hannover	85,74EUR	08:04
München	86,23EUR	08:00
Düsseldorf	83,87EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+2,51	+13,01	+59,66	+56,95	+42,38
Volatilität [%]	38,17	26,56	30,82	31,02	26,56	27,47
Sharpe-Ratio	-4,724	1,146	0,8611	1,589	0,6178	0,3184
Hoch	89,83	89,83	91,13	91,13	91,13	91,13
Tief	85,60	81,68	68,38	53,03	42,62	42,62
Hist. Kurs	88,13	83,64	75,87	53,70	54,63	60,22
∅-Preis	88,09	86,59	81,94	74,21	61,11	60,90
∅-Volumen		383,49	2,34 Tsd.	1,53 Tsd.	2,11 Tsd.	3,30 Tsd.
Max. Verlust [%]	-4,709	-4,709	-17,23	-18,51	-34,06	-44,38
Max. Verlustperiode (Handelstage)	2	7	72	72	405	961
Max. Verlustperiode (Kalendertage)	2	11	100	100	577	1.379

Kursdaten

Eröffnungskurs85,74
Tageshoch85,74
Tagestief85,74
Kurs (08:05)85,74

Kursdaten Vortag

Vortag-Eröffnung85,60
Vortag-Hoch85,60
Vortag-Tief85,60
Vortag-Schlusskurs85,60

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}