iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,78EUR	13:23	32.691	2,35 Mio.
Quotrix	71,81EUR	13:13	2.427	174.282,87
Tradegate	71,81EUR	13:04	598	42.942,38
L&S	71,78EUR	13:39	74	5.311,72
Stuttgart	71,83EUR	13:00
Düsseldorf	71,79EUR	13:16
Frankfurt	71,82EUR	13:00
Hamburg	71,82EUR	09:26
Hannover	71,93EUR	08:39
München	71,92EUR	08:02
EUR-Fonds	71,07EUR	12.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+11,35	+40,41	+35,59	+7,58	+29,03
Volatilität [%]	31,83	20,38	20,25	25,99	23,74	25,95
Sharpe-Ratio	2,690	7,610	3,259	1,190	0,1244	0,2410
Hoch	71,82	71,82	71,82	71,82	71,82	77,45
Tief	69,56	63,49	48,79	42,62	42,62	42,62
Hist. Kurs	70,24	64,50	51,15	52,97	66,76	55,66
∅-Preis	70,41	67,02	57,04	54,29	56,01	58,08
∅-Volumen			1,25 Tsd.	2,75 Tsd.	1,90 Tsd.	3,46 Tsd.
Max. Verlust [%]	-2,454	-2,454	-6,542	-25,14	-36,48	-44,38
Max. Verlustperiode (Handelstage)	3	5	23	158	743	950
Max. Verlustperiode (Kalendertage)	5	7	33	225	1.069	1.364

Quotes

Geld (13:24)71,79
Brief (13:24)71,83
Spread (in %)0,0400 (0,06 %)
Geld Stk.349
Brief Stk.349

Kursdaten

Eröffnungskurs71,82
Tageshoch71,82
Tagestief71,82
Kurs (09:26)71,82

Kursdaten Vortag

Vortag-Eröffnung71,18
Vortag-Hoch71,18
Vortag-Tief71,18
Vortag-Schlusskurs71,18

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}