iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,68EUR	19.11.	10.640	624.355,20
Tradegate	58,46EUR	19.11.	216	12.627,36
Quotrix	59,02EUR	19.11.	90	5.311,80
EUR-Fonds	58,06EUR	19.11.
L&S	58,19EUR	19.11.
Stuttgart	58,72EUR	19.11.
Berlin	57,72EUR	19.11.
Hamburg	58,25EUR	19.11.
Hannover	57,96EUR	19.11.
München	58,22EUR	19.11.
Düsseldorf	58,43EUR	19.11.
Frankfurt	58,55EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	+0,57	+15,62	+7,57	-4,19	+33,19
Volatilität [%]	31,70	25,53	20,70	25,62	23,81	25,93
Sharpe-Ratio	-8,426	0,1910	1,328	0,3255	-0,0268	0,2701
Hoch	61,25	61,25	61,25	61,25	67,83	77,45
Tief	58,11	57,86	47,51	42,62	42,62	42,62
Hist. Kurs	60,64	57,92	50,38	54,15	60,80	43,74
∅-Preis	59,96	59,29	53,08	52,92	56,02	57,69
∅-Volumen			3,54 Tsd.	2,75 Tsd.	1,91 Tsd.	3,48 Tsd.
Max. Verlust [%]	-5,127	-5,127	-6,916	-25,14	-36,48	-44,38
Max. Verlustperiode (Handelstage)	3	9	32	158	716	916
Max. Verlustperiode (Kalendertage)	5	13	44	225	1.027	1.309

Kursdaten

Eröffnungskurs58,25
Tageshoch58,25
Tagestief58,25
Kurs (19.11.2025)58,25

Kursdaten Vortag

Vortag-Eröffnung58,11
Vortag-Hoch58,11
Vortag-Tief58,11
Vortag-Schlusskurs58,11

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}