iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,02EUR	17:51	6.576	578.819,52
Stuttgart	87,63EUR	21:45	400	35.052,00
Tradegate	88,26EUR	17:47	285	25.154,10
Quotrix	88,12EUR	13:59	140	12.336,80
Hamburg	88,09EUR	15:26	115	10.130,35
Frankfurt	87,63EUR	19:30	115	10.077,45
EUR-Fonds	87,16EUR	16.06.
L&S	87,59EUR	21:58
Düsseldorf	87,77EUR	09:17
Hannover	87,58EUR	08:22
München	87,44EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+3,10	+38,68	+78,14	+46,69	+45,82
Volatilität [%]	40,60	29,85	36,89	29,71	26,29	27,42
Sharpe-Ratio	3,938	1,128	1,947	2,005	0,5330	0,3341
Hoch	88,09	91,13	91,13	91,13	91,13	91,13
Tief	83,09	82,41	63,52	47,51	42,62	42,62
Hist. Kurs	85,57	85,44	63,52	49,45	60,05	60,41
∅-Preis	85,23	86,15	78,44	66,16	58,78	59,84
∅-Volumen	21,06 Tsd.	5,02 Tsd.	2,86 Tsd.	3,22 Tsd.	2,10 Tsd.	3,45 Tsd.
Max. Verlust [%]	-2,898	-8,823	-18,51	-18,51	-34,06	-44,38
Max. Verlustperiode (Handelstage)	2	8	47	47	405	961
Max. Verlustperiode (Kalendertage)	2	12	70	70	577	1.379

Quotes

Geld (22:15)87,54
Brief (22:15)87,95
Spread (in %)0,4100 (0,47 %)
Geld Stk.172
Brief Stk.171

Kursdaten

Eröffnungskurs87,47
Tageshoch88,09
Tagestief87,47
Kurs (15:26)88,09
Umsatz EUR10.130,35
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung87,71
Vortag-Hoch87,71
Vortag-Tief87,71
Vortag-Schlusskurs87,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}