iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,51EUR	14.08.	11.402	940.779,02
Tradegate	82,97EUR	14.08.	735	60.982,95
Stuttgart	82,56EUR	14.08.	400	33.024,00
Quotrix	82,63EUR	14.08.	18	1.487,34
L&S	82,33EUR	14.08.	1	82,33
EUR-Fonds	81,54EUR	14.08.
Frankfurt	82,48EUR	14.08.
Hamburg	83,64EUR	14.08.
Hannover	83,61EUR	14.08.
München	84,05EUR	14.08.
Düsseldorf	82,49EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+5,59	+4,63	+61,90	+62,19	+30,24
Volatilität [%]	23,95	28,63	34,19	30,43	26,36	27,46
Sharpe-Ratio	-1,297	2,229	0,3734	1,665	0,6622	0,2553
Hoch	85,90	85,90	91,13	91,13	91,13	91,13
Tief	83,62	75,52	68,38	50,86	42,62	42,62
Hist. Kurs	84,16	79,21	79,94	51,66	51,57	64,22
∅-Preis	84,71	80,31	80,82	71,46	60,20	60,51
∅-Volumen			2,92 Tsd.	1,52 Tsd.	2,13 Tsd.	3,29 Tsd.
Max. Verlust [%]	-2,631	-4,532	-18,51	-18,51	-34,06	-44,38
Max. Verlustperiode (Handelstage)	1	11	52	52	405	961
Max. Verlustperiode (Kalendertage)	1	15	72	72	577	1.379

Kursdaten

Eröffnungskurs83,62
Tageshoch83,64
Tagestief83,62
Kurs (14.08.2026)83,64

Kursdaten Vortag

Vortag-Eröffnung85,90
Vortag-Hoch85,90
Vortag-Tief85,90
Vortag-Schlusskurs85,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}