iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,31EUR	17:51	15.270	1,06 Mio.
Tradegate	69,31EUR	18:30	3.332	230.940,92
Stuttgart	69,28EUR	18:30	34	2.355,52
Quotrix	69,45EUR	11:34	30	2.083,50
L&S	69,39EUR	18:40
Düsseldorf	69,24EUR	17:26
Frankfurt	69,33EUR	18:15
Hamburg	69,56EUR	09:18
Hannover	69,80EUR	08:48
München	70,38EUR	08:26
EUR-Fonds	69,54EUR	07.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+9,89	+39,66	+32,67	+9,34	+23,03
Volatilität [%]	2,100	17,37	20,02	25,83	23,74	25,91
Sharpe-Ratio	175,97	10,09	3,575	1,242	0,1938	0,2304
Hoch	71,31	71,31	71,31	71,31	71,31	77,45
Tief	67,18	62,62	48,79	42,62	42,62	42,62
Hist. Kurs	67,18	63,30	49,81	52,43	63,62	56,54
∅-Preis	69,27	65,62	56,57	54,08	56,02	58,04
∅-Volumen			1,25 Tsd.	2,75 Tsd.	1,90 Tsd.	3,46 Tsd.
Max. Verlust [%]		-1,566	-6,542	-25,14	-36,48	-44,38
Max. Verlustperiode (Handelstage)		5	23	158	743	947
Max. Verlustperiode (Kalendertage)		7	33	225	1.069	1.359

Quotes

Geld (18:30)69,31
Brief (18:30)69,64
Spread (in %)0,3300 (0,48 %)
Geld Stk.145
Brief Stk.144

Kursdaten

Eröffnungskurs69,56
Tageshoch69,56
Tagestief69,56
Kurs (09:18)69,56

Kursdaten Vortag

Vortag-Eröffnung71,31
Vortag-Hoch71,31
Vortag-Tief71,31
Vortag-Schlusskurs71,31

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}