iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
49,85 EUR
+0,09 %
+0,05
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 50,01EUR | 13:27 | 4.386 | 219.343,86 |
Tradegate | 50,03EUR | 13:00 | 1.243 | 62.187,29 |
L&S | 50,05EUR | 14:01 | ||
Quotrix | 50,29EUR | 07:27 | ||
Stuttgart | 50,11EUR | 13:30 | ||
Berlin | 50,09EUR | 08:21 | ||
Düsseldorf | 50,02EUR | 13:16 | ||
Frankfurt | 49,96EUR | 12:55 | ||
Hamburg | 49,85EUR | 09:08 | ||
Hannover | 49,92EUR | 08:09 | ||
München | 50,09EUR | 08:20 | ||
EUR-Fonds | 49,75EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,17 | -1,19 | -5,37 | -17,30 | -12,83 | +21,93 |
Volatilität [%] | 25,69 | 26,57 | 30,54 | 27,55 | 25,96 | 26,09 |
Sharpe-Ratio | -3,087 | -0,5237 | -0,2837 | -0,6270 | -0,1219 | 0,2042 |
Hoch | 50,91 | 50,91 | 57,54 | 60,28 | 67,83 | 77,45 |
Tief | 49,27 | 47,51 | 42,62 | 42,62 | 42,62 | 38,40 |
Hist. Kurs | 50,44 | 50,45 | 52,68 | 60,28 | 57,19 | 40,89 |
∅-Preis | 50,03 | 49,24 | 51,56 | 53,17 | 56,40 | 56,75 |
∅-Volumen | 12,70 Tsd. | 14,01 Tsd. | 4,26 Tsd. | 2,21 Tsd. | 1,85 Tsd. | 3,36 Tsd. |
Max. Verlust [%] | -3,231 | -6,218 | -25,14 | -28,54 | -36,48 | -44,38 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 97 | 252 | 621 | 821 |
Max. Verlustperiode (Kalendertage) | 5 | 21 | 140 | 364 | 894 | 1.176 |
Quotes
- Geld (13:47)50,06
- Brief (13:47)50,09
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs49,85
- Tageshoch49,85
- Tagestief49,85
- Kurs (09:08)49,85
Kursdaten Vortag
- Vortag-Eröffnung49,81
- Vortag-Hoch49,81
- Vortag-Tief49,81
- Vortag-Schlusskurs49,81
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}