iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,88EUR	17:51	54.271	4,06 Mio.
Tradegate	74,47EUR	18:15	1.109	82.587,23
Frankfurt	74,58EUR	17:16	99	7.383,42
Quotrix	75,00EUR	19:00	83	6.225,00
L&S	74,31EUR	19:33
Stuttgart	74,61EUR	18:30
Düsseldorf	74,69EUR	18:47
Hamburg	75,77EUR	09:04
Hannover	75,78EUR	08:22
EUR-Fonds	74,74EUR	17.03.
München	75,06EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-4,44	+42,88	+35,62	+29,74	+29,63
Volatilität [%]	24,72	45,45	31,43	30,29	25,14	26,83
Sharpe-Ratio	-6,395	-1,222	2,404	1,084	0,3862	0,2501
Hoch	77,91	83,91	83,91	83,91	83,91	83,91
Tief	74,68	73,11	53,03	42,62	42,62	42,62
Hist. Kurs	77,51	79,29	53,03	55,87	58,40	58,45
∅-Preis	76,39	79,10	66,94	58,42	56,81	58,85
∅-Volumen	25,33 Tsd.	9,47 Tsd.	1,73 Tsd.	2,91 Tsd.	1,94 Tsd.	3,42 Tsd.
Max. Verlust [%]	-3,645	-12,87	-12,87	-22,90	-34,06	-44,38
Max. Verlustperiode (Handelstage)	3	14	14	135	405	961
Max. Verlustperiode (Kalendertage)	5	20	20	192	577	1.379

Quotes

Geld (19:19)74,48
Brief (19:19)74,76
Spread (in %)0,2800 (0,38 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs75,77
Tageshoch75,77
Tagestief75,77
Kurs (09:04)75,77

Kursdaten Vortag

Vortag-Eröffnung75,25
Vortag-Hoch75,59
Vortag-Tief75,25
Vortag-Schlusskurs75,59

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}