iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	76,91EUR	17:15	11.509	885.157,19
Xetra	76,92EUR	17:31	9.293	714.817,56
Tradegate	76,46EUR	17:39	821	62.773,66
Quotrix	76,66EUR	09:18	240	18.398,40
L&S	76,63EUR	17:51
Düsseldorf	76,23EUR	16:16
Frankfurt	76,22EUR	16:30
Hamburg	78,00EUR	08:17
Hannover	78,00EUR	08:14
München	77,77EUR	08:04
EUR-Fonds	76,74EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-7,75	-8,77	+29,44	+44,72	+35,46
Volatilität [%]	42,93	27,90	26,63	26,40	22,89	24,45
Sharpe-Ratio	1,620	-3,300	-0,6168	1,026	0,5585	0,2851
Hoch	78,24	84,30	91,20	91,20	91,20	91,20
Tief	74,86	74,46	74,46	57,60	42,17	42,17
Hist. Kurs	76,85	84,30	85,25	60,08	53,74	57,41
∅-Preis	76,58	78,29	82,67	78,21	62,58	61,73
∅-Volumen		2,01 Tsd.	1,17 Tsd.	1,27 Tsd.	694,85	661,35
Max. Verlust [%]	-2,589	-11,20	-17,92	-17,92	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	21	115	115	406	961
Max. Verlustperiode (Kalendertage)	4	29	161	161	580	1.378

Quotes

Geld (17:28)76,75
Brief (17:28)76,80
Spread (in %)0,0500 (0,07 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs77,77
Tageshoch77,77
Tagestief77,77
Kurs (08:04)77,77

Kursdaten Vortag

Vortag-Eröffnung77,65
Vortag-Hoch77,65
Vortag-Tief77,65
Vortag-Schlusskurs77,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}