iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,64EUR	17:51	4.400	341.616,00
Tradegate	77,94EUR	18:51	362	28.214,28
Stuttgart	77,52EUR	21:56	136	10.542,72
EUR-Fonds	76,64EUR	28.07.
L&S	77,34EUR	21:58
Quotrix	77,94EUR	07:27
Frankfurt	77,36EUR	19:41
Hamburg	77,56EUR	08:06
Hannover	77,59EUR	08:10
München	77,98EUR	08:00
Düsseldorf	77,52EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	-1,79	+1,55	+51,80	+39,15	+25,63
Volatilität [%]	16,88	22,59	29,42	23,90	22,51	24,54
Sharpe-Ratio	14,94	-0,1479	0,2857	1,841	0,5320	0,2375
Hoch	79,15	80,25	91,20	91,20	91,20	91,20
Tief	76,02	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	76,02	79,40	76,79	51,37	56,04	62,07
∅-Preis	77,82	78,37	80,46	69,65	59,71	60,32
∅-Volumen			1,52 Tsd.	839,49	560,40	672,95
Max. Verlust [%]	-0,5607	-5,520	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	14	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	20	69	69	580	1.378

Quotes

Geld (21:59)77,47
Brief (21:59)77,85
Spread (in %)0,3800 (0,49 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs77,98
Tageshoch77,98
Tagestief77,98
Kurs (08:00)77,98

Kursdaten Vortag

Vortag-Eröffnung79,15
Vortag-Hoch79,15
Vortag-Tief79,15
Vortag-Schlusskurs79,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}