iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,59EUR	17:51	17.094	1,50 Mio.
Tradegate	87,27EUR	17:43	738	64.405,26
Stuttgart	87,83EUR	17:30	312	27.402,96
Quotrix	87,81EUR	16:23	114	10.010,34
L&S	87,34EUR	18:19
Düsseldorf	87,93EUR	11:51
Frankfurt	87,69EUR	16:40
Hamburg	87,92EUR	09:18
Hannover	87,88EUR	09:20
EUR-Fonds	86,65EUR	28.05.
München	86,56EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+8,61	+43,67	+70,49	+56,67	+40,43
Volatilität [%]	14,38	32,33	26,89	22,41	22,46	24,46
Sharpe-Ratio	8,422	3,296	2,853	2,391	0,6832	0,3152
Hoch	87,24	88,78	88,78	88,78	88,78	88,78
Tief	84,89	78,35	60,25	47,83	42,17	42,17
Hist. Kurs	84,89	79,70	60,25	50,77	55,25	61,64
∅-Preis	86,05	83,93	75,99	64,37	58,29	59,63
∅-Volumen		725,23	1,50 Tsd.	758,64	520,86	686,50
Max. Verlust [%]	-0,7795	-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	10	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	14	69	69	580	1.378

Quotes

Geld (18:01)87,36
Brief (18:01)87,76
Spread (in %)0,4000 (0,46 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs86,56
Tageshoch86,56
Tagestief86,56
Kurs (28.05.2026)86,56

Kursdaten Vortag

Vortag-Eröffnung87,24
Vortag-Hoch87,24
Vortag-Tief87,24
Vortag-Schlusskurs87,24

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}