iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,10EUR	17:50	12.608	1,02 Mio.
Tradegate	81,11EUR	17:29	822	66.672,42
Stuttgart	80,83EUR	17:45	762	61.592,46
Quotrix	79,13EUR	09:34	36	2.848,68
L&S	80,49EUR	18:13	1	80,49
Frankfurt	79,52EUR	16:02
Hamburg	80,82EUR	08:03
Hannover	80,82EUR	08:02
München	81,13EUR	08:22
Düsseldorf	81,14EUR	17:25
EUR-Fonds	81,59EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-2,62	-1,05	+38,45	+45,03	+36,15
Volatilität [%]	20,64	21,05	25,80	25,44	22,67	24,36
Sharpe-Ratio	11,50	0,5773	0,2479	1,468	0,6205	0,3202
Hoch	84,30	85,43	91,20	91,20	91,20	91,20
Tief	81,00	81,00	75,82	57,60	42,17	42,17
Hist. Kurs	81,00	83,31	81,99	58,60	55,94	59,59
∅-Preis	83,18	83,52	83,35	76,75	61,96	61,41
∅-Volumen	1,99 Tsd.	624,19	955,53	1,09 Tsd.	642,37	625,06
Max. Verlust [%]	-0,1779	-5,186	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	18	95	95	406	961
Max. Verlustperiode (Kalendertage)	1	26	133	133	580	1.378

Quotes

Geld (17:55)80,69
Brief (17:55)81,07
Spread (in %)0,3800 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,13
Tageshoch81,13
Tagestief81,13
Kurs (08:22)81,13

Kursdaten Vortag

Vortag-Eröffnung84,15
Vortag-Hoch84,15
Vortag-Tief84,15
Vortag-Schlusskurs84,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}