iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,03EUR	07:31	20	1.760,60
L&S	87,43EUR	08:18
Quotrix	87,67EUR	07:27
Stuttgart	87,47EUR	07:45
Xetra	88,00EUR	15.06.	19.257	1,69 Mio.
Düsseldorf	87,84EUR	15.06.	568	49.893,12
EUR-Fonds	87,07EUR	15.06.
Frankfurt	87,48EUR	15.06.
Hamburg	87,71EUR	15.06.
Hannover	87,78EUR	15.06.
München	87,01EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-0,18	+36,46	+78,54	+46,60	+40,27
Volatilität [%]	25,70	31,35	28,29	23,17	22,55	24,58
Sharpe-Ratio	-1,040	-1,045	2,159	2,408	0,5476	0,2931
Hoch	87,01	91,20	91,20	91,20	91,20	91,20
Tief	83,00	81,86	63,44	47,83	42,17	42,17
Hist. Kurs	85,13	87,17	63,76	48,74	59,35	62,03
∅-Preis	84,37	85,97	78,20	65,95	58,73	59,84
∅-Volumen		725,23	1,50 Tsd.	758,64	522,23	672,07
Max. Verlust [%]	-2,548	-8,991	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	7	46	46	406	961
Max. Verlustperiode (Kalendertage)	3	11	69	69	580	1.378

Quotes

Geld (08:01)87,45
Brief (08:01)87,93
Spread (in %)0,4800 (0,55 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs87,01
Tageshoch87,01
Tagestief87,01
Kurs (15.06.2026)87,01

Kursdaten Vortag

Vortag-Eröffnung84,76
Vortag-Hoch84,76
Vortag-Tief84,76
Vortag-Schlusskurs84,76

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}