iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,36EUR	13:57	7.509	633.459,24
Stuttgart	84,26EUR	14:01	960	80.889,60
Tradegate	84,25EUR	13:21	520	43.810,00
L&S	84,22EUR	14:23	67	5.642,74
Düsseldorf	84,31EUR	13:16
Frankfurt	84,29EUR	13:55
Hamburg	84,03EUR	08:12
Hannover	84,02EUR	08:13
München	84,30EUR	08:03
EUR-Fonds	83,50EUR	12.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-2,24	+5,75	+44,82	+50,70	+43,64
Volatilität [%]	42,43	24,26	25,98	25,52	22,69	24,42
Sharpe-Ratio	0,5196	-1,088	0,4723	1,497	0,6242	0,3338
Hoch	84,30	86,23	91,20	91,20	91,20	91,20
Tief	81,00	81,00	75,82	57,60	42,17	42,17
Hist. Kurs	84,07	86,23	79,72	58,21	55,94	58,69
∅-Preis	83,09	83,70	83,29	76,54	61,90	61,37
∅-Volumen	1,99 Tsd.	624,19	955,53	1,09 Tsd.	644,06	625,06
Max. Verlust [%]	-3,652	-6,065	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	20	93	93	406	961
Max. Verlustperiode (Kalendertage)	3	28	131	131	580	1.378

Quotes

Geld (14:05)84,31
Brief (14:05)84,36
Spread (in %)0,0500 (0,06 %)
Geld Stk.890
Brief Stk.889

Kursdaten

Eröffnungskurs84,30
Tageshoch84,30
Tagestief84,30
Kurs (08:03)84,30

Kursdaten Vortag

Vortag-Eröffnung84,30
Vortag-Hoch84,30
Vortag-Tief84,30
Vortag-Schlusskurs84,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}