iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,94EUR	07:40	100	7.294,00
L&S	71,75EUR	08:03
Quotrix	71,92EUR	07:27
Stuttgart	71,89EUR	07:45
Xetra	72,14EUR	23.03.	116.545	8,41 Mio.
Düsseldorf	72,08EUR	23.03.	506	36.472,48
München	72,83EUR	23.03.	250	18.207,50
Frankfurt	72,48EUR	23.03.	121	8.770,08
EUR-Fonds	71,35EUR	23.03.
Hannover	68,43EUR	23.03.
Hamburg	68,38EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	-9,04	+35,45	+32,03	+25,74	+29,89
Volatilität [%]	29,00	32,85	23,91	24,49	21,93	24,48
Sharpe-Ratio	-9,817	-4,355	2,499	1,110	0,3415	0,2400
Hoch	75,62	84,26	84,26	84,26	84,26	84,26
Tief	68,15	68,15	53,77	42,17	42,17	42,17
Hist. Kurs	75,04	80,07	53,77	55,16	57,92	56,07
∅-Preis	74,13	78,19	67,37	58,64	56,87	58,91
∅-Volumen		2,55 Tsd.	999,38	544,58	447,42	711,44
Max. Verlust [%]	-5,157	-14,88	-14,88	-22,31	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	16	16	131	406	961
Max. Verlustperiode (Kalendertage)	2	22	22	188	580	1.378

Kursdaten

Eröffnungskurs68,15
Tageshoch72,83
Tagestief68,15
Kurs (23.03.2026)72,83
Umsatz EUR18.207,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung71,72
Vortag-Hoch71,72
Vortag-Tief71,72
Vortag-Schlusskurs71,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}