iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,99EUR	24.07.	8.244	651.193,56
Stuttgart	78,72EUR	24.07.	262	20.624,64
Tradegate	78,78EUR	24.07.	261	20.561,58
Quotrix	79,30EUR	24.07.	4	317,20
L&S	78,53EUR	24.07.	2	157,06
EUR-Fonds	77,95EUR	24.07.
Düsseldorf	78,57EUR	24.07.
Frankfurt	78,93EUR	24.07.
Hamburg	76,94EUR	24.07.
Hannover	76,88EUR	24.07.
München	78,04EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	-1,28	+3,97	+50,34	+35,60	+28,76
Volatilität [%]	18,66	22,07	29,21	23,90	22,51	24,53
Sharpe-Ratio	4,576	-0,6845	0,3411	1,738	0,4710	0,2450
Hoch	78,48	80,25	91,20	91,20	91,20	91,20
Tief	76,02	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	76,71	79,05	75,06	51,91	57,55	60,61
∅-Preis	77,22	78,36	80,36	69,55	59,67	60,31
∅-Volumen			1,50 Tsd.	839,49	558,93	671,90
Max. Verlust [%]	-0,8995	-5,520	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	13	46	46	406	961
Max. Verlustperiode (Kalendertage)	4	17	69	69	580	1.378

Kursdaten

Eröffnungskurs78,04
Tageshoch78,04
Tagestief78,04
Kurs (24.07.2026)78,04

Kursdaten Vortag

Vortag-Eröffnung78,48
Vortag-Hoch78,48
Vortag-Tief78,48
Vortag-Schlusskurs78,48

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}