iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,92EUR	15:50	6.412	525.271,04
Tradegate	81,94EUR	16:00	1.061	86.938,34
Stuttgart	81,78EUR	15:30	958	78.345,24
L&S	81,98EUR	16:05	20	1.639,60
Quotrix	83,39EUR	07:27
Düsseldorf	83,24EUR	08:52
Frankfurt	82,85EUR	14:55
Hamburg	82,71EUR	09:42
Hannover	82,41EUR	09:20
München	83,68EUR	18.05.	182	15.229,76
EUR-Fonds	82,72EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+2,69	+43,73	+65,87	+50,15	+34,77
Volatilität [%]	51,69	30,81	26,99	22,16	22,43	24,50
Sharpe-Ratio	-2,100	1,159	2,871	2,291	0,6229	0,2823
Hoch	88,78	88,78	88,78	88,78	88,78	88,78
Tief	83,08	78,35	57,60	47,83	42,17	42,17
Hist. Kurs	85,25	81,49	58,22	50,45	55,73	62,09
∅-Preis	86,11	82,73	74,41	63,28	57,99	59,48
∅-Volumen	3,05 Tsd.	725,23	1,52 Tsd.	758,64	522,23	711,15
Max. Verlust [%]	-5,745	-5,745	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	10	46	46	406	961
Max. Verlustperiode (Kalendertage)	4	15	69	69	580	1.378

Quotes

Geld (15:50)81,75
Brief (15:50)81,81
Spread (in %)0,0600 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,08
Tageshoch83,68
Tagestief83,08
Kurs (18.05.2026)83,68
Umsatz EUR15.229,76
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung87,17
Vortag-Hoch87,17
Vortag-Tief87,17
Vortag-Schlusskurs87,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}