iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,04EUR	16:12	4.825	424.793,00
München	88,41EUR	11:30	500	44.205,00
Tradegate	87,99EUR	16:06	375	32.996,25
L&S	88,31EUR	16:32
Quotrix	88,24EUR	07:27
Stuttgart	87,66EUR	15:00
Düsseldorf	88,24EUR	16:16
Frankfurt	88,00EUR	16:04
Hamburg	87,99EUR	08:20
Hannover	87,99EUR	08:12
EUR-Fonds	87,03EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+9,80	+12,57	+70,38	+61,92	+42,87
Volatilität [%]	16,10	22,79	27,40	24,57	22,66	24,46
Sharpe-Ratio	-7,452	3,809	0,7874	2,134	0,7023	0,3150
Hoch	88,53	88,53	91,20	91,20	91,20	91,20
Tief	86,71	80,52	68,15	51,89	42,17	42,17
Hist. Kurs	88,53	80,52	78,54	51,89	54,60	61,88
∅-Preis	87,82	85,58	81,48	73,37	60,83	60,80
∅-Volumen		245,18	963,97	861,78	566,33	673,63
Max. Verlust [%]	-2,056	-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	6	66	66	406	961
Max. Verlustperiode (Kalendertage)	3	8	92	92	580	1.378

Quotes

Geld (16:14)88,23
Brief (16:14)88,30
Spread (in %)0,0700 (0,08 %)
Geld Stk.2.551
Brief Stk.2.548

Kursdaten

Eröffnungskurs88,41
Tageshoch88,41
Tagestief88,41
Kurs (11:30)88,41
Umsatz EUR44.205,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung86,88
Vortag-Hoch86,88
Vortag-Tief86,88
Vortag-Schlusskurs86,88

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}