iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	90,02EUR	11:18	6.155	554.073,10
Stuttgart	89,86EUR	11:15	500	44.930,00
Tradegate	89,86EUR	11:12	25	2.246,50
L&S	89,76EUR	11:47	2	179,52
Quotrix	89,92EUR	07:27
Düsseldorf	89,80EUR	11:16
Frankfurt	89,90EUR	11:08
Hamburg	89,83EUR	08:04
Hannover	89,83EUR	08:04
EUR-Fonds	89,22EUR	08.09.
München	88,41EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+4,48	+18,34	+69,69	+67,25	+46,04
Volatilität [%]	13,36	19,85	26,60	24,62	22,64	24,47
Sharpe-Ratio	8,959	2,506	1,301	2,185	0,7764	0,3470
Hoch	88,41	88,53	91,20	91,20	91,20	91,20
Tief	86,71	82,22	68,15	52,10	42,17	42,17
Hist. Kurs	86,71	84,62	74,71	52,10	52,86	60,54
∅-Preis	87,76	86,30	81,71	73,80	60,97	60,87
∅-Volumen	8,84 Tsd.	2,17 Tsd.	1,31 Tsd.	1,04 Tsd.	625,17	689,56
Max. Verlust [%]		-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)		6	69	69	406	961
Max. Verlustperiode (Kalendertage)		8	97	97	580	1.378

Quotes

Geld (11:29)89,88
Brief (11:29)89,92
Spread (in %)0,0400 (0,04 %)
Geld Stk.835
Brief Stk.834

Kursdaten

Eröffnungskurs88,41
Tageshoch88,41
Tagestief88,41
Kurs (08.09.2026)88,41

Kursdaten Vortag

Vortag-Eröffnung88,41
Vortag-Hoch88,41
Vortag-Tief88,41
Vortag-Schlusskurs88,41

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}