iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,05EUR	17.12.	8.219	526.426,95
Tradegate	63,85EUR	17.12.	3.849	245.758,65
Frankfurt	63,89EUR	17.12.	79	5.047,31
L&S	63,77EUR	17.12.	65	4.145,05
EUR-Fonds	63,26EUR	17.12.
Quotrix	63,57EUR	17.12.
Stuttgart	63,94EUR	17.12.
Berlin	63,97EUR	17.12.
Hamburg	64,32EUR	17.12.
Hannover	63,95EUR	17.12.
München	63,96EUR	17.12.
Düsseldorf	63,95EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+6,71	+30,24	+19,02	+4,58	+24,85
Volatilität [%]	14,54	19,41	17,33	21,92	21,26	24,39
Sharpe-Ratio	2,568	3,496	2,817	0,7736	0,0694	0,2135
Hoch	64,00	64,00	64,00	64,00	68,43	77,48
Tief	63,05	57,60	47,83	42,17	42,17	42,17
Hist. Kurs	63,05	59,94	49,11	53,74	61,16	51,23
∅-Preis	63,46	61,08	54,77	53,45	55,98	57,93
∅-Volumen			65,35	228,30	282,50	751,98
Max. Verlust [%]	-0,8750	-3,904	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	2	7	33	157	736	937
Max. Verlustperiode (Kalendertage)	4	9	47	224	1.055	1.337

Kursdaten

Eröffnungskurs63,96
Tageshoch63,96
Tagestief63,96
Kurs (17.12.2025)63,96

Kursdaten Vortag

Vortag-Eröffnung63,44
Vortag-Hoch63,44
Vortag-Tief63,44
Vortag-Schlusskurs63,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}