iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,21EUR	12:45	8.507	707.867,47
Tradegate	83,30EUR	12:05	342	28.488,60
L&S	83,35EUR	13:11
Quotrix	83,22EUR	07:27
Stuttgart	83,22EUR	12:30
Düsseldorf	83,37EUR	09:35
Frankfurt	83,24EUR	12:13
Hamburg	83,13EUR	08:18
Hannover	83,13EUR	08:18
München	82,90EUR	19.06.	350	29.015,00
EUR-Fonds	82,32EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-2,34	+27,44	+71,12	+48,46	+40,25
Volatilität [%]	43,77	33,05	29,56	23,90	22,70	24,67
Sharpe-Ratio	-6,953	-0,8132	1,784	2,276	0,6022	0,3138
Hoch	87,59	91,20	91,20	91,20	91,20	91,20
Tief	82,90	82,90	65,05	47,83	42,17	42,17
Hist. Kurs	87,01	84,89	65,05	48,45	55,84	59,11
∅-Preis	86,48	86,58	79,12	66,69	58,92	59,94
∅-Volumen	5,80 Tsd.	1,38 Tsd.	1,74 Tsd.	873,33	560,40	693,25
Max. Verlust [%]	-5,354	-9,101	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	12	46	46	406	961
Max. Verlustperiode (Kalendertage)	2	16	69	69	580	1.378

Quotes

Geld (12:53)83,40
Brief (12:53)83,43
Spread (in %)0,0300 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs84,91
Tageshoch84,91
Tagestief82,90
Kurs (19.06.2026)82,90
Umsatz EUR29.015,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung87,45
Vortag-Hoch87,45
Vortag-Tief87,45
Vortag-Schlusskurs87,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}