iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,25EUR	03.08.	22.555	1,81 Mio.
Tradegate	80,11EUR	03.08.	700	56.077,00
Stuttgart	80,23EUR	03.08.	670	53.754,10
Quotrix	80,09EUR	03.08.	9	720,81
L&S	80,12EUR	03.08.	2	160,24
EUR-Fonds	79,32EUR	03.08.
Frankfurt	80,02EUR	03.08.
Hamburg	79,78EUR	03.08.
Hannover	80,32EUR	03.08.
München	80,33EUR	03.08.
Düsseldorf	80,20EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+0,83	+3,96	+62,68	+48,13	+26,27
Volatilität [%]	28,56	25,41	29,39	23,91	22,50	24,53
Sharpe-Ratio	2,969	0,3832	0,3348	2,061	0,6002	0,2285
Hoch	80,33	80,33	91,20	91,20	91,20	91,20
Tief	77,98	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	79,15	79,67	77,27	49,38	54,23	63,62
∅-Preis	78,66	78,20	80,51	70,09	59,83	60,37
∅-Volumen			1,32 Tsd.	839,49	560,40	672,95
Max. Verlust [%]	-1,478	-5,520	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	18	46	46	406	961
Max. Verlustperiode (Kalendertage)	3	24	69	69	580	1.378

Quotes

Geld (03.08.)80,27
Brief (03.08.)80,67
Spread (in %)0,4000 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs80,33
Tageshoch80,33
Tagestief80,33
Kurs (03.08.2026)80,33

Kursdaten Vortag

Vortag-Eröffnung80,22
Vortag-Hoch80,22
Vortag-Tief80,22
Vortag-Schlusskurs80,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}