iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,71EUR	17:50	28.782	2,27 Mio.
Stuttgart	78,36EUR	21:55	421	32.989,56
Tradegate	78,95EUR	18:04	95	7.500,25
EUR-Fonds	77,79EUR	21.10.
L&S	78,17EUR	21:58
Frankfurt	78,49EUR	19:27
Hamburg	79,14EUR	08:08
Hannover	79,20EUR	08:08
München	79,56EUR	23:00
Düsseldorf	78,33EUR	21:46
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	-6,12	-3,16	+36,51	+53,50	+39,36
Volatilität [%]	28,12	24,20	26,41	25,80	22,64	24,39
Sharpe-Ratio	-12,47	-3,074	-0,1771	1,258	0,6521	0,3099
Hoch	84,15	85,04	91,20	91,20	91,20	91,20
Tief	79,56	79,56	75,82	57,60	42,17	42,17
Hist. Kurs	84,15	84,75	82,16	58,28	51,83	57,09
∅-Preis	81,14	82,82	83,30	77,09	62,10	61,47
∅-Volumen	159,22	489,05	835,52	1,09 Tsd.	644,26	625,68
Max. Verlust [%]	-5,395	-6,385	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	19	99	99	406	961
Max. Verlustperiode (Kalendertage)	6	27	139	139	580	1.378

Quotes

Geld (21:59)78,35
Brief (21:59)78,70
Spread (in %)0,3500 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,56
Tageshoch79,56
Tagestief79,56
Kurs (23:00)79,56

Kursdaten Vortag

Vortag-Eröffnung79,61
Vortag-Hoch79,61
Vortag-Tief79,61
Vortag-Schlusskurs79,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}