iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,88EUR	06.02.	30.984	2,38 Mio.
Stuttgart	76,74EUR	06.02.	1.657	127.158,18
Tradegate	76,65EUR	06.02.	1.548	118.654,20
Quotrix	76,37EUR	06.02.	61	4.658,57
EUR-Fonds	75,81EUR	06.02.
L&S	76,52EUR	06.02.
Frankfurt	76,68EUR	06.02.
Hamburg	75,46EUR	06.02.
Hannover	74,97EUR	06.02.
München	75,67EUR	06.02.
Düsseldorf	76,74EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+6,80	+54,41	+35,66	+15,33	+42,61
Volatilität [%]	35,92	27,40	17,81	22,71	21,63	24,30
Sharpe-Ratio	-1,402	2,804	4,842	1,365	0,2340	0,3279
Hoch	79,35	79,35	79,35	79,35	79,35	79,35
Tief	74,03	70,08	49,01	42,17	42,17	42,17
Hist. Kurs	76,48	70,85	49,01	55,78	65,61	53,06
∅-Preis	77,24	74,47	60,65	55,88	56,25	58,42
∅-Volumen	3,19 Tsd.	1,24 Tsd.	360,85	343,12	343,76	742,63
Max. Verlust [%]	-4,638	-4,638	-5,123	-25,24	-35,39	-44,01
Max. Verlustperiode (Handelstage)	2	3	11	157	732	961
Max. Verlustperiode (Kalendertage)	2	5	15	224	1.049	1.378

Quotes

Geld (06.02.)76,76
Brief (06.02.)77,06
Spread (in %)0,3000 (0,39 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs75,57
Tageshoch75,67
Tagestief75,57
Kurs (06.02.2026)75,67

Kursdaten Vortag

Vortag-Eröffnung78,17
Vortag-Hoch78,17
Vortag-Tief78,17
Vortag-Schlusskurs78,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}