iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,51EUR	08:02	2	175,02
L&S	86,82EUR	08:37
Quotrix	86,96EUR	07:27
Stuttgart	86,97EUR	08:15
Hamburg	87,01EUR	08:11
Hannover	86,96EUR	08:03
Xetra	87,05EUR	02.09.	8.790	765.169,50
EUR-Fonds	86,00EUR	02.09.
Düsseldorf	86,91EUR	02.09.
Frankfurt	86,71EUR	02.09.
München	86,71EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+8,09	+6,05	+67,17	+59,16	+41,45
Volatilität [%]	0,7147	21,28	27,73	24,51	22,64	24,46
Sharpe-Ratio	-10,73	5,215	0,6236	2,214	0,7329	0,3373
Hoch	88,53	88,53	91,20	91,20	91,20	91,20
Tief	86,71	80,22	68,15	51,46	42,17	42,17
Hist. Kurs	88,53	80,22	81,76	51,87	54,48	61,30
∅-Preis	88,51	85,02	81,40	73,09	60,75	60,76
∅-Volumen		245,18	963,97	861,78	567,08	674,16
Max. Verlust [%]	-0,0904	-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	6	64	64	406	961
Max. Verlustperiode (Kalendertage)	1	8	90	90	580	1.378

Quotes

Geld (08:15)86,93
Brief (08:15)87,45
Spread (in %)0,5200 (0,60 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs86,71
Tageshoch86,71
Tagestief86,71
Kurs (02.09.2026)86,71

Kursdaten Vortag

Vortag-Eröffnung88,45
Vortag-Hoch88,45
Vortag-Tief88,45
Vortag-Schlusskurs88,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}