iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,36EUR	10:30	2.672	201.361,92
Tradegate	75,45EUR	10:52	977	73.714,65
Hamburg	77,07EUR	09:05	90	6.936,30
Quotrix	74,95EUR	09:36	9	674,55
Stuttgart	75,34EUR	10:45	6	452,04
L&S	75,19EUR	11:21
Düsseldorf	75,32EUR	10:16
Frankfurt	75,31EUR	10:14
Hannover	74,53EUR	08:22
München	74,96EUR	08:06
EUR-Fonds	74,01EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-8,10	-4,33	+24,27	+37,01	+35,63
Volatilität [%]	18,64	27,90	26,71	26,01	22,70	24,39
Sharpe-Ratio	5,952	-2,482	-0,0573	0,9957	0,5264	0,3103
Hoch	77,42	84,30	91,20	91,20	91,20	91,20
Tief	74,96	74,96	74,96	57,60	42,17	42,17
Hist. Kurs	75,74	81,57	78,35	60,32	54,71	55,27
∅-Preis	76,69	80,34	83,03	77,67	62,37	61,60
∅-Volumen	9,09 Tsd.	2,68 Tsd.	1,18 Tsd.	1,27 Tsd.	696,68	661,35
Max. Verlust [%]	-0,4004	-10,15	-16,95	-16,95	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	13	107	107	406	961
Max. Verlustperiode (Kalendertage)	1	17	149	149	580	1.378

Quotes

Geld (11:07)75,30
Brief (11:07)75,32
Spread (in %)0,0200 (0,03 %)
Geld Stk.291
Brief Stk.291

Kursdaten

Eröffnungskurs74,96
Tageshoch74,96
Tagestief74,96
Kurs (08:06)74,96

Kursdaten Vortag

Vortag-Eröffnung77,11
Vortag-Hoch77,11
Vortag-Tief77,11
Vortag-Schlusskurs77,11

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}