iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,64EUR	15:24	19.530	1,52 Mio.
Stuttgart	77,64EUR	14:45	425	32.997,00
Tradegate	77,57EUR	15:40	304	23.581,28
L&S	77,74EUR	15:42	1	77,74
Düsseldorf	77,69EUR	15:16
Frankfurt	77,69EUR	14:33
Hamburg	75,32EUR	08:05
Hannover	75,19EUR	08:18
EUR-Fonds	74,46EUR	06.11.
München	74,86EUR	06.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-8,85	-10,80	+27,86	+38,35	+34,25
Volatilität [%]	29,54	27,01	26,23	26,16	22,82	24,46
Sharpe-Ratio	-0,2416	-4,268	-0,7904	0,9922	0,4980	0,2791
Hoch	76,85	84,30	91,20	91,20	91,20	91,20
Tief	74,46	74,46	74,46	57,60	42,17	42,17
Hist. Kurs	74,96	82,13	83,92	58,55	54,11	55,76
∅-Preis	75,59	78,65	82,82	77,99	62,51	61,68
∅-Volumen		2,20 Tsd.	1,18 Tsd.	1,27 Tsd.	696,68	661,35
Max. Verlust [%]	-2,589	-11,20	-17,92	-17,92	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	18	112	112	406	961
Max. Verlustperiode (Kalendertage)	1	24	156	156	580	1.378

Quotes

Geld (15:27)77,70
Brief (15:27)77,78
Spread (in %)0,0800 (0,10 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs74,86
Tageshoch74,86
Tagestief74,86
Kurs (06.11.2026)74,86

Kursdaten Vortag

Vortag-Eröffnung76,85
Vortag-Hoch76,85
Vortag-Tief76,85
Vortag-Schlusskurs76,85

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}