iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
50,10 EUR
+0,02 %
+0,01
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 51,58EUR | 10.07. | 34.141 | 1,76 Mio. |
Tradegate | 51,60EUR | 10.07. | 5.455 | 281.478,00 |
Stuttgart | 51,46EUR | 10.07. | 580 | 29.846,80 |
L&S | 51,18EUR | 10.07. | 140 | 7.165,20 |
Frankfurt | 51,56EUR | 10.07. | 50 | 2.578,00 |
EUR-Fonds | 50,99EUR | 10.07. | ||
Quotrix | 50,06EUR | 10.07. | ||
Berlin | 50,08EUR | 10.07. | ||
Hamburg | 51,22EUR | 10.07. | ||
Hannover | 50,25EUR | 10.07. | ||
München | 50,10EUR | 10.07. | ||
Düsseldorf | 51,49EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,11 | -0,79 | -5,92 | -16,44 | -13,23 | +21,97 |
Volatilität [%] | 7,721 | 21,95 | 26,29 | 24,07 | 22,63 | 24,73 |
Sharpe-Ratio | -9,417 | -0,4253 | -0,4127 | -0,7072 | -0,1808 | 0,2018 |
Hoch | 50,66 | 50,66 | 57,32 | 60,38 | 68,43 | 77,48 |
Tief | 49,87 | 47,83 | 42,17 | 42,17 | 42,17 | 38,11 |
Hist. Kurs | 50,66 | 50,50 | 53,25 | 59,96 | 57,74 | 41,08 |
∅-Preis | 50,21 | 49,35 | 51,59 | 53,18 | 56,43 | 56,78 |
∅-Volumen | 308,35 | 657,79 | 335,09 | 758,07 | ||
Max. Verlust [%] | -1,559 | -5,456 | -25,24 | -29,02 | -36,77 | -44,01 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 97 | 249 | 622 | 823 |
Max. Verlustperiode (Kalendertage) | 6 | 21 | 140 | 359 | 895 | 1.177 |
Kursdaten
- Eröffnungskurs50,10
- Tageshoch50,10
- Tagestief50,10
- Kurs (10.07.2025)50,10
Kursdaten Vortag
- Vortag-Eröffnung50,09
- Vortag-Hoch50,09
- Vortag-Tief50,09
- Vortag-Schlusskurs50,09
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}