iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,00EUR	21.11.	8.546	495.668,00
Stuttgart	58,03EUR	21.11.	2.000	116.060,00
Tradegate	57,52EUR	21.11.	1.735	99.797,20
Quotrix	57,79EUR	21.11.	2	115,58
EUR-Fonds	57,22EUR	21.11.
L&S	57,82EUR	21.11.
Berlin	57,28EUR	21.11.
Hamburg	57,52EUR	21.11.
Hannover	57,49EUR	21.11.
München	57,60EUR	21.11.
Düsseldorf	58,00EUR	21.11.
Frankfurt	57,82EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-0,45	+13,63	+6,55	-6,36	+31,03
Volatilität [%]	26,04	21,05	17,14	22,29	21,30	24,43
Sharpe-Ratio	-9,325	-0,2394	1,394	0,3057	-0,0880	0,2589
Hoch	60,46	60,71	60,71	60,71	68,43	77,48
Tief	57,60	57,60	47,83	42,17	42,17	42,17
Hist. Kurs	60,46	57,86	50,69	54,06	61,51	43,96
∅-Preis	58,97	59,17	53,26	52,99	56,02	57,73
∅-Volumen			64,85	348,80	282,13	760,12
Max. Verlust [%]	-4,730	-5,123	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	5	9	33	157	719	920
Max. Verlustperiode (Kalendertage)	7	13	47	224	1.030	1.312

Kursdaten

Eröffnungskurs58,22
Tageshoch58,22
Tagestief57,60
Kurs (21.11.2025)57,60

Kursdaten Vortag

Vortag-Eröffnung59,09
Vortag-Hoch59,09
Vortag-Tief59,09
Vortag-Schlusskurs59,09

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}