iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,59EUR	17.07.	18.643	1,43 Mio.
Tradegate	76,97EUR	17.07.	1.275	98.136,75
Stuttgart	76,46EUR	17.07.	206	15.750,76
EUR-Fonds	75,68EUR	17.07.
L&S	76,32EUR	17.07.
Quotrix	76,75EUR	17.07.
Düsseldorf	76,09EUR	17.07.
Hamburg	76,37EUR	17.07.
Hannover	76,33EUR	17.07.
München	76,71EUR	17.07.
Frankfurt	76,42EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-12,28	+3,22	+53,42	+39,12	+27,53
Volatilität [%]	23,21	28,39	29,77	24,03	22,61	24,66
Sharpe-Ratio	-2,362	-5,511	0,2917	1,814	0,5072	0,2374
Hoch	79,20	87,45	91,20	91,20	91,20	91,20
Tief	76,71	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	77,55	87,45	74,32	50,00	55,14	60,15
∅-Preis	78,02	79,76	80,21	69,03	59,53	60,23
∅-Volumen		1,32 Tsd.	1,52 Tsd.	873,33	558,93	692,16
Max. Verlust [%]	-3,144	-13,30	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	21	46	46	406	961
Max. Verlustperiode (Kalendertage)	2	29	69	69	580	1.378

Kursdaten

Eröffnungskurs76,71
Tageshoch76,71
Tagestief76,71
Kurs (17.07.2026)76,71

Kursdaten Vortag

Vortag-Eröffnung78,65
Vortag-Hoch78,65
Vortag-Tief78,65
Vortag-Schlusskurs78,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}