iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,73EUR	13:28	3.921	296.937,33
Tradegate	75,76EUR	11:39	973	73.714,48
L&S	75,71EUR	13:53
Quotrix	76,75EUR	07:27
Stuttgart	75,70EUR	13:30
Düsseldorf	76,09EUR	09:15
Frankfurt	75,67EUR	13:15
Hamburg	76,37EUR	08:11
Hannover	76,33EUR	08:12
München	76,71EUR	08:22
EUR-Fonds	76,50EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-12,42	+3,22	+53,42	+38,02	+27,53
Volatilität [%]	13,29	27,60	29,67	23,88	22,57	24,64
Sharpe-Ratio	6,539	-4,659	0,4612	1,928	0,5326	0,2575
Hoch	79,20	87,59	91,20	91,20	91,20	91,20
Tief	76,71	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	77,55	87,59	74,32	50,00	55,58	60,15
∅-Preis	78,28	80,25	80,24	68,92	59,50	60,22
∅-Volumen		1,32 Tsd.	1,54 Tsd.	873,33	558,93	692,70
Max. Verlust [%]	-0,6944	-13,44	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	21	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	29	69	69	580	1.378

Quotes

Geld (13:35)75,70
Brief (13:35)75,79
Spread (in %)0,0900 (0,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs76,71
Tageshoch76,71
Tagestief76,71
Kurs (08:22)76,71

Kursdaten Vortag

Vortag-Eröffnung78,65
Vortag-Hoch78,65
Vortag-Tief78,65
Vortag-Schlusskurs78,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}