iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,71EUR	14:18	5.730	456.738,30
Tradegate	79,70EUR	14:01	570	45.429,00
Stuttgart	79,72EUR	13:15	176	14.030,72
L&S	80,42EUR	14:49	1	80,42
Quotrix	78,90EUR	07:27
Düsseldorf	79,45EUR	10:38
Frankfurt	79,78EUR	13:04
Hamburg	78,83EUR	08:11
Hannover	78,85EUR	08:04
EUR-Fonds	78,37EUR	24.06.
München	81,00EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-5,01	+23,78	+67,01	+45,06	+33,33
Volatilität [%]	39,96	32,22	29,53	23,99	22,71	24,68
Sharpe-Ratio	-12,13	-1,745	1,556	2,168	0,5668	0,2733
Hoch	87,45	91,20	91,20	91,20	91,20	91,20
Tief	81,00	81,00	65,44	47,83	42,17	42,17
Hist. Kurs	87,45	85,27	65,44	48,50	55,84	60,75
∅-Preis	83,45	86,10	79,32	67,10	59,02	60,00
∅-Volumen	5,80 Tsd.	1,26 Tsd.	1,71 Tsd.	873,33	558,93	693,25
Max. Verlust [%]	-7,376	-11,18	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	15	46	46	406	961
Max. Verlustperiode (Kalendertage)	6	21	69	69	580	1.378

Quotes

Geld (14:27)79,87
Brief (14:27)79,90
Spread (in %)0,0300 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,00
Tageshoch81,00
Tagestief81,00
Kurs (24.06.2026)81,00

Kursdaten Vortag

Vortag-Eröffnung82,87
Vortag-Hoch82,87
Vortag-Tief82,87
Vortag-Schlusskurs82,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}