iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,68EUR	12:06	3.602	279.803,36
Xetra	77,51EUR	11:56	2.274	176.257,74
Stuttgart	77,48EUR	11:30	300	23.244,00
Frankfurt	77,63EUR	10:44	4	310,52
L&S	77,54EUR	12:16
Düsseldorf	77,45EUR	11:16
Hamburg	76,95EUR	08:07
Hannover	76,93EUR	08:05
München	76,85EUR	08:03
EUR-Fonds	75,00EUR	04.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-7,38	-3,93	+32,82	+40,47	+39,25
Volatilität [%]	29,90	27,97	26,71	26,02	22,75	24,43
Sharpe-Ratio	-2,998	-3,368	-0,2807	1,115	0,5093	0,3030
Hoch	77,42	84,30	91,20	91,20	91,20	91,20
Tief	74,46	74,46	74,46	57,60	42,17	42,17
Hist. Kurs	77,42	82,97	79,99	57,86	54,71	55,19
∅-Preis	76,16	79,65	82,91	77,85	62,43	61,65
∅-Volumen		2,44 Tsd.	1,17 Tsd.	1,27 Tsd.	694,85	661,35
Max. Verlust [%]	-3,177	-11,08	-17,81	-17,81	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	16	110	110	406	961
Max. Verlustperiode (Kalendertage)	6	22	154	154	580	1.378

Quotes

Geld (11:58)77,58
Brief (11:58)77,63
Spread (in %)0,0500 (0,06 %)
Geld Stk.283
Brief Stk.283

Kursdaten

Eröffnungskurs76,85
Tageshoch76,85
Tagestief76,85
Kurs (08:03)76,85

Kursdaten Vortag

Vortag-Eröffnung74,46
Vortag-Hoch76,37
Vortag-Tief74,46
Vortag-Schlusskurs76,31

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}