iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,03EUR	21.08.	10.497	913.553,91
Tradegate	87,16EUR	21.08.	2.533	220.776,28
Quotrix	87,06EUR	21.08.	1	87,06
EUR-Fonds	85,81EUR	21.08.
L&S	86,45EUR	21.08.
Stuttgart	86,64EUR	21.08.
Frankfurt	86,56EUR	21.08.
Hamburg	84,41EUR	21.08.
Hannover	84,41EUR	21.08.
München	84,50EUR	21.08.
Düsseldorf	86,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+9,14	+5,53	+65,85	+60,74	+42,74
Volatilität [%]	25,16	22,43	27,97	24,37	22,58	24,45
Sharpe-Ratio	1,080	4,446	0,4494	2,111	0,7188	0,3281
Hoch	84,50	85,84	91,20	91,20	91,20	91,20
Tief	82,22	77,42	68,15	50,95	42,17	42,17
Hist. Kurs	84,05	77,42	80,07	50,95	52,57	59,20
∅-Preis	83,69	81,94	81,05	72,08	60,42	60,61
∅-Volumen		33,48	1,10 Tsd.	842,53	559,94	669,29
Max. Verlust [%]	-2,177	-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	6	57	57	406	961
Max. Verlustperiode (Kalendertage)	5	8	79	79	580	1.378

Quotes

Geld (21.08.)86,65
Brief (21.08.)87,06
Spread (in %)0,4100 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs84,50
Tageshoch84,50
Tagestief84,50
Kurs (21.08.2026)84,50

Kursdaten Vortag

Vortag-Eröffnung84,50
Vortag-Hoch84,50
Vortag-Tief84,50
Vortag-Schlusskurs84,50

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}