iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,32EUR	17:50	7.764	600.312,48
Tradegate	77,88EUR	19:28	271	21.105,48
L&S	77,27EUR	19:27	1	77,27
Quotrix	75,82EUR	07:27
Stuttgart	77,45EUR	19:00
Düsseldorf	76,81EUR	14:41
Frankfurt	77,32EUR	18:19
Hamburg	75,62EUR	08:08
Hannover	75,60EUR	08:12
München	76,02EUR	08:08
EUR-Fonds	75,15EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-8,30	+4,70	+52,04	+37,34	+27,70
Volatilität [%]	25,26	22,69	29,69	24,03	22,62	24,54
Sharpe-Ratio	-4,785	-4,137	0,4465	1,810	0,5014	0,2452
Hoch	79,20	84,91	91,20	91,20	91,20	91,20
Tief	76,02	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	78,13	82,90	72,61	50,00	55,35	59,53
∅-Preis	77,87	79,26	80,35	69,14	59,57	60,25
∅-Volumen		1,32 Tsd.	1,52 Tsd.	873,33	560,40	673,36
Max. Verlust [%]	-3,232	-8,706	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	20	46	46	406	961
Max. Verlustperiode (Kalendertage)	5	28	69	69	580	1.378

Quotes

Geld (19:13)77,34
Brief (19:13)77,91
Spread (in %)0,5700 (0,74 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs76,02
Tageshoch76,02
Tagestief76,02
Kurs (08:08)76,02

Kursdaten Vortag

Vortag-Eröffnung76,64
Vortag-Hoch76,64
Vortag-Tief76,64
Vortag-Schlusskurs76,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}