iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,85EUR	17:13	13.114	1,02 Mio.
Stuttgart	77,66EUR	16:49	1.325	102.899,50
Tradegate	77,79EUR	17:18	223	17.347,17
Quotrix	77,57EUR	16:01	150	11.635,50
Frankfurt	77,56EUR	14:52	100	7.756,00
L&S	77,77EUR	17:26	70	5.443,90
Düsseldorf	77,71EUR	16:16
Hamburg	77,30EUR	08:03
Hannover	77,30EUR	08:02
München	77,65EUR	08:06
EUR-Fonds	75,74EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-5,45	-7,58	+30,35	+44,49	+35,16
Volatilität [%]	41,58	29,60	26,69	26,40	22,90	24,45
Sharpe-Ratio	3,867	-1,796	-0,4554	1,087	0,5700	0,2907
Hoch	78,24	84,30	91,20	91,20	91,20	91,20
Tief	74,46	74,46	74,46	57,60	42,17	42,17
Hist. Kurs	76,31	82,13	84,02	59,57	53,74	57,45
∅-Preis	76,31	78,49	82,72	78,13	62,56	61,71
∅-Volumen		2,01 Tsd.	1,17 Tsd.	1,27 Tsd.	695,76	661,35
Max. Verlust [%]	-2,589	-11,20	-17,92	-17,92	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	20	114	114	406	961
Max. Verlustperiode (Kalendertage)	4	28	160	160	580	1.378

Quotes

Geld (17:12)77,79
Brief (17:12)77,86
Spread (in %)0,0700 (0,09 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs77,65
Tageshoch77,65
Tagestief77,65
Kurs (08:06)77,65

Kursdaten Vortag

Vortag-Eröffnung78,24
Vortag-Hoch78,24
Vortag-Tief78,24
Vortag-Schlusskurs78,24

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}