iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,02EUR	25.09.	19.476	1,62 Mio.
Tradegate	83,80EUR	25.09.	299	25.056,20
Quotrix	83,42EUR	25.09.	170	14.181,40
Stuttgart	83,35EUR	25.09.	70	5.834,50
EUR-Fonds	82,16EUR	25.09.
L&S	83,19EUR	25.09.
Frankfurt	83,22EUR	25.09.
Hamburg	82,99EUR	25.09.
Hannover	83,01EUR	25.09.
München	83,42EUR	25.09.
Düsseldorf	83,27EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-5,77	+12,74	+50,52	+53,37	+48,30
Volatilität [%]	13,12	21,61	26,20	25,20	22,68	24,42
Sharpe-Ratio	-9,226	-3,152	0,9536	1,666	0,6485	0,3591
Hoch	85,43	89,77	91,20	91,20	91,20	91,20
Tief	83,42	83,31	72,86	55,42	42,17	42,17
Hist. Kurs	85,43	88,53	73,99	55,42	54,39	56,25
∅-Preis	84,47	86,58	82,78	75,44	61,48	61,14
∅-Volumen		2,09 Tsd.	885,71	1,05 Tsd.	629,29	620,68
Max. Verlust [%]	-2,353	-7,196	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	5	12	82	82	406	961
Max. Verlustperiode (Kalendertage)	7	16	114	114	580	1.378

Quotes

Geld (25.09.)83,36
Brief (25.09.)83,79
Spread (in %)0,4300 (0,52 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,42
Tageshoch83,42
Tagestief83,42
Kurs (25.09.2026)83,42

Kursdaten Vortag

Vortag-Eröffnung83,69
Vortag-Hoch83,69
Vortag-Tief83,69
Vortag-Schlusskurs83,69

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}