iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,64EUR	07:37	7	550,48
L&S	79,00EUR	09:05
Quotrix	78,26EUR	07:27
Stuttgart	78,12EUR	08:15
Hamburg	78,13EUR	08:06
Hannover	78,13EUR	08:06
München	78,13EUR	08:02
Xetra	78,47EUR	13.07.	10.960	860.031,20
EUR-Fonds	77,51EUR	13.07.
Düsseldorf	77,81EUR	13.07.
Frankfurt	78,07EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-7,82	+8,63	+51,97	+33,90	+26,88
Volatilität [%]	39,16	29,69	29,85	23,98	22,71	24,68
Sharpe-Ratio	-5,390	-3,720	0,5896	1,747	0,4407	0,2276
Hoch	80,25	87,59	91,20	91,20	91,20	91,20
Tief	75,82	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	80,25	84,76	71,92	51,41	58,35	61,58
∅-Preis	78,41	81,47	80,11	68,49	59,40	60,17
∅-Volumen		1,38 Tsd.	1,55 Tsd.	873,33	560,40	693,25
Max. Verlust [%]	-5,520	-13,44	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	17	46	46	406	961
Max. Verlustperiode (Kalendertage)	3	23	69	69	580	1.378

Quotes

Geld (08:51)77,97
Brief (08:51)78,42
Spread (in %)0,4500 (0,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs78,13
Tageshoch78,13
Tagestief78,13
Kurs (08:02)78,13

Kursdaten Vortag

Vortag-Eröffnung77,87
Vortag-Hoch77,87
Vortag-Tief77,87
Vortag-Schlusskurs77,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}