iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,01EUR	26.10.	16.426	1,25 Mio.
Tradegate	75,54EUR	26.10.	1.180	89.137,20
München	75,74EUR	26.10.	600	45.444,00
Stuttgart	75,65EUR	26.10.	312	23.602,80
EUR-Fonds	75,20EUR	26.10.
L&S	75,51EUR	26.10.
Frankfurt	75,68EUR	26.10.
Hamburg	75,24EUR	26.10.
Hannover	75,19EUR	26.10.
Düsseldorf	75,59EUR	26.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-9,21	-7,50	+28,31	+43,53	+30,59
Volatilität [%]	23,46	26,47	26,83	25,97	22,70	24,43
Sharpe-Ratio	-12,81	-4,440	-0,4905	1,020	0,5565	0,2587
Hoch	81,42	84,30	91,20	91,20	91,20	91,20
Tief	75,74	75,74	75,74	57,60	42,17	42,17
Hist. Kurs	79,61	83,42	81,88	59,03	52,77	58,00
∅-Preis	78,61	81,81	83,21	77,33	62,22	61,52
∅-Volumen	159,22	512,34	835,52	1,09 Tsd.	636,89	625,68
Max. Verlust [%]	-4,635	-9,941	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	8	102	102	406	961
Max. Verlustperiode (Kalendertage)	3	10	142	142	580	1.378

Quotes

Geld (26.10.)75,61
Brief (26.10.)76,09
Spread (in %)0,4800 (0,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs75,74
Tageshoch75,74
Tagestief75,74
Kurs (26.10.2026)75,74
Umsatz EUR45.444,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung75,92
Vortag-Hoch75,92
Vortag-Tief75,92
Vortag-Schlusskurs75,92

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}