iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	60,35EUR	16:00	10.000	603.500,00
Xetra	60,58EUR	16:35	6.071	367.781,18
Quotrix	60,15EUR	07:37	710	42.706,50
Tradegate	60,31EUR	15:17	463	27.923,53
L&S	60,57EUR	17:11
Berlin	59,82EUR	08:38
Düsseldorf	60,43EUR	16:16
Frankfurt	60,59EUR	16:38
Hamburg	60,03EUR	09:55
Hannover	60,02EUR	09:26
München	59,76EUR	08:24
EUR-Fonds	58,99EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+1,24	+17,71	+10,46	-4,83	+28,57
Volatilität [%]	29,63	20,48	17,15	22,31	21,31	24,40
Sharpe-Ratio	2,051	-0,2468	1,601	0,3923	-0,0887	0,2304
Hoch	59,76	60,71	60,71	60,71	68,43	77,48
Tief	57,60	57,60	47,83	42,17	42,17	42,17
Hist. Kurs	58,22	59,03	50,77	54,10	62,79	46,48
∅-Preis	58,38	59,23	53,38	53,02	56,01	57,77
∅-Volumen			64,85	348,80	282,50	761,31
Max. Verlust [%]	-2,522	-5,123	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	3	9	33	157	721	922
Max. Verlustperiode (Kalendertage)	5	13	47	224	1.034	1.316

Quotes

Geld (16:57)60,59
Brief (16:57)60,64
Spread (in %)0,0500 (0,08 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs59,76
Tageshoch59,76
Tagestief59,76
Kurs (08:24)59,76

Kursdaten Vortag

Vortag-Eröffnung58,77
Vortag-Hoch58,77
Vortag-Tief58,77
Vortag-Schlusskurs58,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}