iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,63EUR	17:50	27.951	2,39 Mio.
Tradegate	85,24EUR	19:58	125	10.655,00
Quotrix	84,30EUR	13:01	50	4.215,00
Stuttgart	85,34EUR	21:55	30	2.560,20
EUR-Fonds	84,59EUR	17.09.
L&S	85,20EUR	21:58
Frankfurt	85,41EUR	19:03
Hamburg	84,08EUR	08:03
Hannover	84,11EUR	08:04
München	84,12EUR	08:03
Düsseldorf	85,25EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	+0,81	+12,07	+56,79	+49,44	+48,99
Volatilität [%]	36,54	25,63	26,99	25,16	22,68	24,47
Sharpe-Ratio	-10,21	0,4076	0,8899	1,830	0,6106	0,3631
Hoch	89,28	89,77	91,20	91,20	91,20	91,20
Tief	83,31	82,22	68,15	53,18	42,17	42,17
Hist. Kurs	89,28	83,44	75,06	53,65	56,29	56,46
∅-Preis	85,83	86,68	82,18	74,60	61,22	60,99
∅-Volumen	753,84	2,30 Tsd.	1,10 Tsd.	1,05 Tsd.	629,29	621,65
Max. Verlust [%]	-6,687	-7,196	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	6	75	75	406	961
Max. Verlustperiode (Kalendertage)	6	8	105	105	580	1.378

Kursdaten

Eröffnungskurs84,12
Tageshoch84,12
Tagestief84,12
Kurs (08:03)84,12

Kursdaten Vortag

Vortag-Eröffnung83,51
Vortag-Hoch84,12
Vortag-Tief83,51
Vortag-Schlusskurs84,12

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}