iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,18EUR	19.01.	21.799	1,60 Mio.
Tradegate	72,79EUR	19.01.	1.585	115.372,15
Quotrix	73,18EUR	19.01.	251	18.368,18
Düsseldorf	72,85EUR	19.01.	183	13.331,55
Stuttgart	72,92EUR	19.01.	164	11.958,88
Frankfurt	72,98EUR	19.01.	50	3.649,00
München	72,14EUR	19.01.	45	3.246,30
L&S	72,72EUR	19.01.	1	72,72
EUR-Fonds	72,27EUR	19.01.
Hamburg	73,17EUR	19.01.
Hannover	72,06EUR	19.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+11,62	+44,28	+34,01	+7,98	+32,73
Volatilität [%]	9,981	12,80	16,05	22,08	21,33	24,23
Sharpe-Ratio	30,50	18,13	4,914	1,477	0,1788	0,2944
Hoch	74,32	74,32	74,32	74,32	74,32	77,48
Tief	70,77	64,63	48,92	42,17	42,17	42,17
Hist. Kurs	70,77	64,63	50,00	53,83	66,81	54,35
∅-Preis	72,50	69,35	57,71	54,58	56,04	58,16
∅-Volumen		1,09 Tsd.	206,22	256,27	307,29	762,86
Max. Verlust [%]		-1,087	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)		3	33	157	743	955
Max. Verlustperiode (Kalendertage)		5	47	224	1.069	1.368

Kursdaten

Eröffnungskurs72,14
Tageshoch72,14
Tagestief72,14
Kurs (19.01.2026)72,14
Umsatz EUR3.246,30
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung74,32
Vortag-Hoch74,32
Vortag-Tief74,32
Vortag-Schlusskurs74,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}