iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,04EUR	16:47	12.899	980.839,96
Tradegate	76,09EUR	16:20	354	26.935,86
Stuttgart	76,28EUR	16:00	150	11.442,00
L&S	75,97EUR	17:05	13	987,61
Quotrix	76,52EUR	07:27
Düsseldorf	76,49EUR	10:03
Frankfurt	76,16EUR	16:39
Hamburg	76,25EUR	08:24
Hannover	76,22EUR	08:28
EUR-Fonds	75,68EUR	17.07.
München	76,71EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-7,47	+5,65	+53,42	+37,13	+32,42
Volatilität [%]	26,02	23,25	29,69	24,03	22,63	24,56
Sharpe-Ratio	-3,615	-4,184	0,4526	1,814	0,4872	0,2679
Hoch	79,20	84,91	91,20	91,20	91,20	91,20
Tief	76,71	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	77,87	82,90	72,61	50,00	55,94	57,93
∅-Preis	78,11	79,39	80,32	69,03	59,54	60,24
∅-Volumen		1,38 Tsd.	1,52 Tsd.	873,33	560,40	673,36
Max. Verlust [%]	-3,144	-8,706	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	19	46	46	406	961
Max. Verlustperiode (Kalendertage)	2	25	69	69	580	1.378

Quotes

Geld (16:51)76,14
Brief (16:51)76,26
Spread (in %)0,1200 (0,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs76,71
Tageshoch76,71
Tagestief76,71
Kurs (17.07.2026)76,71

Kursdaten Vortag

Vortag-Eröffnung78,65
Vortag-Hoch78,65
Vortag-Tief78,65
Vortag-Schlusskurs78,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}