iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,58EUR	10.07.	34.141	1,76 Mio.
Tradegate	51,60EUR	10.07.	5.455	281.478,00
Stuttgart	51,46EUR	10.07.	580	29.846,80
L&S	51,18EUR	10.07.	140	7.165,20
Frankfurt	51,56EUR	10.07.	50	2.578,00
EUR-Fonds	50,99EUR	10.07.
Quotrix	50,06EUR	10.07.
Berlin	50,08EUR	10.07.
Hamburg	51,22EUR	10.07.
Hannover	50,25EUR	10.07.
München	50,10EUR	10.07.
Düsseldorf	51,49EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-0,79	-5,92	-16,44	-13,23	+21,97
Volatilität [%]	7,721	21,95	26,29	24,07	22,63	24,73
Sharpe-Ratio	-9,417	-0,4253	-0,4127	-0,7072	-0,1808	0,2018
Hoch	50,66	50,66	57,32	60,38	68,43	77,48
Tief	49,87	47,83	42,17	42,17	42,17	38,11
Hist. Kurs	50,66	50,50	53,25	59,96	57,74	41,08
∅-Preis	50,21	49,35	51,59	53,18	56,43	56,78
∅-Volumen			308,35	657,79	335,09	758,07
Max. Verlust [%]	-1,559	-5,456	-25,24	-29,02	-36,77	-44,01
Max. Verlustperiode (Handelstage)	4	15	97	249	622	823
Max. Verlustperiode (Kalendertage)	6	21	140	359	895	1.177

Kursdaten

Eröffnungskurs50,10
Tageshoch50,10
Tagestief50,10
Kurs (10.07.2025)50,10

Kursdaten Vortag

Vortag-Eröffnung50,09
Vortag-Hoch50,09
Vortag-Tief50,09
Vortag-Schlusskurs50,09

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}