iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,34EUR	17:51	8.688	697.993,92
Stuttgart	80,35EUR	21:45	5.090	408.981,50
Tradegate	80,16EUR	17:26	2.079	166.652,64
Quotrix	80,69EUR	20:01	404	32.598,76
L&S	80,19EUR	21:59	25	2.004,75
Frankfurt	80,00EUR	19:27
Hamburg	79,91EUR	09:34
Hannover	79,58EUR	08:13
Düsseldorf	80,35EUR	21:46
EUR-Fonds	78,69EUR	19.02.
München	81,24EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+11,89	+59,73	+45,57	+23,71	+37,56
Volatilität [%]	34,85	31,78	19,61	23,34	21,84	24,33
Sharpe-Ratio	1,728	4,103	4,749	1,634	0,3397	0,2987
Hoch	81,24	81,58	81,58	81,58	81,58	81,58
Tief	78,52	72,61	50,86	42,17	42,17	42,17
Hist. Kurs	80,49	72,61	50,86	55,81	65,67	59,06
∅-Preis	79,61	77,56	62,71	56,71	56,42	58,59
∅-Volumen		2,27 Tsd.	574,22	383,27	379,32	762,10
Max. Verlust [%]	-2,448	-4,638	-5,123	-23,92	-34,74	-44,01
Max. Verlustperiode (Handelstage)	3	5	11	152	724	961
Max. Verlustperiode (Kalendertage)	5	7	15	217	1.037	1.378

Quotes

Geld (21:59)80,29
Brief (21:59)80,66
Spread (in %)0,3700 (0,46 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs81,24
Tageshoch81,24
Tagestief81,24
Kurs (19.02.2026)81,24

Kursdaten Vortag

Vortag-Eröffnung78,52
Vortag-Hoch78,52
Vortag-Tief78,52
Vortag-Schlusskurs78,52

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}