iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,58EUR	11:02	6.660	496.702,80
Tradegate	74,45EUR	10:27	73	5.434,85
Stuttgart	74,17EUR	10:00	50	3.708,50
L&S	74,75EUR	11:21
Düsseldorf	74,55EUR	10:16
Frankfurt	74,78EUR	11:02
Hamburg	75,23EUR	08:52
Hannover	75,22EUR	08:54
München	74,98EUR	08:07
Quotrix	74,90EUR	02.11.	10	749,00
EUR-Fonds	75,28EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-8,08	-4,30	+24,30	+37,05	+34,23
Volatilität [%]	32,54	28,57	26,89	26,17	22,76	24,42
Sharpe-Ratio	-1,939	-3,486	-0,2565	0,8834	0,4845	0,2788
Hoch	77,42	84,30	91,20	91,20	91,20	91,20
Tief	74,96	74,96	74,96	57,60	42,17	42,17
Hist. Kurs	75,74	81,57	78,35	60,32	54,71	55,86
∅-Preis	76,53	80,10	82,97	77,72	62,40	61,61
∅-Volumen		2,55 Tsd.	1,17 Tsd.	1,27 Tsd.	696,68	661,35
Max. Verlust [%]	-3,177	-11,08	-17,81	-17,81	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	14	108	108	406	961
Max. Verlustperiode (Kalendertage)	4	20	152	152	580	1.378

Quotes

Geld (10:59)74,72
Brief (10:59)74,77
Spread (in %)0,0500 (0,07 %)
Geld Stk.294
Brief Stk.293

Kursdaten

Eröffnungskurs74,98
Tageshoch74,98
Tagestief74,98
Kurs (08:07)74,98

Kursdaten Vortag

Vortag-Eröffnung74,96
Vortag-Hoch74,96
Vortag-Tief74,96
Vortag-Schlusskurs74,96

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}