iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,95EUR	30.01.	60.692	4,61 Mio.
Tradegate	75,57EUR	30.01.	4.078	308.174,46
Stuttgart	75,20EUR	30.01.	3.022	227.254,40
Quotrix	75,90EUR	30.01.	737	55.938,30
L&S	74,64EUR	30.01.	329	24.556,56
Frankfurt	74,70EUR	30.01.	273	20.393,10
EUR-Fonds	74,97EUR	30.01.
Hamburg	75,71EUR	30.01.
Hannover	75,78EUR	30.01.
München	76,48EUR	30.01.
Düsseldorf	75,07EUR	30.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+13,15	+52,50	+40,95	+14,42	+49,17
Volatilität [%]	27,23	23,53	16,85	22,59	21,54	24,26
Sharpe-Ratio	3,509	6,312	4,957	1,540	0,2219	0,3646
Hoch	78,43	78,43	78,43	78,43	78,43	78,43
Tief	74,98	66,55	48,92	42,17	42,17	42,17
Hist. Kurs	75,06	67,59	50,15	54,26	66,84	51,27
∅-Preis	76,57	72,73	59,54	55,41	56,17	58,32
∅-Volumen	1,01 Tsd.	1,21 Tsd.	210,26	267,53	318,66	768,94
Max. Verlust [%]	-2,399	-2,933	-5,123	-25,24	-35,88	-44,01
Max. Verlustperiode (Handelstage)	1	3	11	157	739	961
Max. Verlustperiode (Kalendertage)	1	5	15	224	1.063	1.378

Quotes

Geld (30.01.)75,06
Brief (30.01.)75,46
Spread (in %)0,4000 (0,53 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs76,48
Tageshoch76,48
Tagestief76,48
Kurs (30.01.2026)76,48

Kursdaten Vortag

Vortag-Eröffnung78,43
Vortag-Hoch78,43
Vortag-Tief78,36
Vortag-Schlusskurs78,36

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}