iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,87EUR	17:50	25.975	2,23 Mio.
Tradegate	84,58EUR	21:44	1.053	89.062,74
Quotrix	86,03EUR	17:23	119	10.237,57
Frankfurt	85,66EUR	17:50	11	942,26
EUR-Fonds	85,04EUR	05.06.
L&S	84,90EUR	21:59
Stuttgart	84,94EUR	21:55
Düsseldorf	86,76EUR	15:43
Hamburg	87,38EUR	09:27
Hannover	87,72EUR	09:05
München	89,18EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+11,49	+40,33	+77,44	+56,18	+41,11
Volatilität [%]	31,21	30,93	27,16	22,68	22,43	24,49
Sharpe-Ratio	4,646	4,274	2,684	2,562	0,6864	0,3228
Hoch	91,20	91,20	91,20	91,20	91,20	91,20
Tief	87,58	79,99	62,80	47,83	42,17	42,17
Hist. Kurs	87,58	79,99	63,55	50,26	57,10	63,20
∅-Preis	88,90	85,59	77,13	65,13	58,52	59,73
∅-Volumen		662,16	1,50 Tsd.	758,64	520,86	671,54
Max. Verlust [%]	-1,743	-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	13	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	19	69	69	580	1.378

Quotes

Geld (21:59)84,92
Brief (21:59)85,42
Spread (in %)0,5000 (0,59 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs89,18
Tageshoch89,18
Tagestief89,18
Kurs (08:06)89,18

Kursdaten Vortag

Vortag-Eröffnung89,61
Vortag-Hoch89,61
Vortag-Tief89,61
Vortag-Schlusskurs89,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}