iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,37EUR	04.09.	9.436	833.859,32
München	88,41EUR	04.09.	500	44.205,00
Tradegate	88,73EUR	04.09.	377	33.451,21
Stuttgart	88,21EUR	04.09.	25	2.205,25
Quotrix	88,61EUR	04.09.	1	88,61
EUR-Fonds	87,30EUR	04.09.
L&S	88,03EUR	04.09.
Frankfurt	88,23EUR	04.09.
Hamburg	87,99EUR	04.09.
Hannover	87,99EUR	04.09.
Düsseldorf	88,12EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+6,22	+11,11	+70,38	+61,92	+42,87
Volatilität [%]	20,97	20,90	27,44	24,62	22,68	24,46
Sharpe-Ratio	-0,3360	3,291	0,8183	2,201	0,7273	0,3289
Hoch	88,53	88,53	91,20	91,20	91,20	91,20
Tief	86,71	82,22	68,15	51,89	42,17	42,17
Hist. Kurs	88,53	83,23	79,57	51,89	54,60	61,88
∅-Preis	87,92	85,93	81,56	73,51	60,87	60,83
∅-Volumen	7,37 Tsd.	2,17 Tsd.	1,31 Tsd.	1,04 Tsd.	624,34	707,75
Max. Verlust [%]	-2,056	-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	6	67	67	406	961
Max. Verlustperiode (Kalendertage)	4	8	93	93	580	1.378

Quotes

Geld (04.09.)88,24
Brief (04.09.)88,65
Spread (in %)0,4100 (0,46 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs87,98
Tageshoch88,41
Tagestief87,98
Kurs (04.09.2026)88,41
Umsatz EUR44.205,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung86,88
Vortag-Hoch86,88
Vortag-Tief86,88
Vortag-Schlusskurs86,88

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}