iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,79EUR	08.07.	40.108	3,00 Mio.
Stuttgart	75,13EUR	08.07.	2.610	196.089,30
Tradegate	75,42EUR	08.07.	2.481	187.117,02
Frankfurt	75,13EUR	08.07.	464	34.860,32
Quotrix	75,12EUR	08.07.	3	225,36
L&S	75,61EUR	08.07.	1	75,61
EUR-Fonds	74,01EUR	08.07.
Düsseldorf	77,61EUR	08.07.
Hamburg	77,73EUR	08.07.
Hannover	77,72EUR	08.07.
München	78,19EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-8,15	+11,10	+56,79	+42,84	+30,64
Volatilität [%]	7,905	26,45	29,22	23,63	22,67	24,65
Sharpe-Ratio	13,21	-2,646	0,9804	2,042	0,5836	0,2779
Hoch	80,25	87,59	91,20	91,20	91,20	91,20
Tief	78,19	78,19	68,15	48,92	42,17	42,17
Hist. Kurs	78,90	85,13	70,38	49,87	54,74	59,85
∅-Preis	79,75	82,56	79,95	68,16	59,30	60,13
∅-Volumen		1,32 Tsd.	1,55 Tsd.	873,33	559,67	693,25
Max. Verlust [%]		-10,22	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)		14	46	46	406	961
Max. Verlustperiode (Kalendertage)		20	69	69	580	1.378

Kursdaten

Eröffnungskurs78,19
Tageshoch78,19
Tagestief78,19
Kurs (08.07.2026)78,19

Kursdaten Vortag

Vortag-Eröffnung80,25
Vortag-Hoch80,25
Vortag-Tief80,25
Vortag-Schlusskurs80,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}