iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,34EUR	17:50	4.953	422.689,02
Stuttgart	85,14EUR	18:30	250	21.285,00
Tradegate	85,67EUR	18:42	145	12.422,15
L&S	84,99EUR	19:17	62	5.269,38
München	85,55EUR	12:27	9	769,95
Quotrix	85,29EUR	07:27
Frankfurt	85,93EUR	15:48
Hamburg	85,21EUR	08:03
Hannover	85,22EUR	08:11
Düsseldorf	85,05EUR	18:46
EUR-Fonds	84,35EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	+10,32	+7,96	+68,51	+61,11	+32,41
Volatilität [%]	27,66	22,09	28,59	24,05	22,56	24,54
Sharpe-Ratio	11,21	4,718	0,5348	2,157	0,7084	0,2591
Hoch	85,55	85,55	91,20	91,20	91,20	91,20
Tief	80,52	76,02	68,15	50,77	42,17	42,17
Hist. Kurs	80,52	77,55	79,24	50,77	53,10	64,61
∅-Preis	83,59	79,38	80,74	70,89	60,05	60,46
∅-Volumen			1,11 Tsd.	839,49	560,40	669,74
Max. Verlust [%]	-0,4002	-4,015	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	11	48	48	406	961
Max. Verlustperiode (Kalendertage)	4	15	69	69	580	1.378

Quotes

Geld (19:03)85,05
Brief (19:03)85,51
Spread (in %)0,4600 (0,54 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs85,09
Tageshoch85,55
Tagestief85,09
Kurs (12:27)85,55
Umsatz EUR769,95
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung84,62
Vortag-Hoch84,62
Vortag-Tief84,62
Vortag-Schlusskurs84,62

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}