iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,96EUR	10:09	450	35.532,00
Tradegate	78,78EUR	09:43	142	11.186,76
Quotrix	78,66EUR	09:34	35	2.753,10
Stuttgart	78,93EUR	10:15	12	947,16
L&S	79,03EUR	10:45
Frankfurt	79,19EUR	08:43
Hamburg	79,21EUR	08:03
Hannover	79,26EUR	08:07
München	79,20EUR	08:01
EUR-Fonds	79,37EUR	14.07.
Düsseldorf	79,27EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-8,98	+7,98	+57,17	+36,79	+30,07
Volatilität [%]	35,17	27,13	29,77	23,89	22,69	24,65
Sharpe-Ratio	-0,0620	-4,748	0,5077	1,867	0,4624	0,2426
Hoch	79,20	87,59	91,20	91,20	91,20	91,20
Tief	75,82	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	78,19	87,01	73,35	50,39	57,90	60,89
∅-Preis	77,51	81,00	80,20	68,70	59,45	60,19
∅-Volumen		1,32 Tsd.	1,55 Tsd.	873,33	559,67	693,25
Max. Verlust [%]	-3,031	-13,44	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	19	46	46	406	961
Max. Verlustperiode (Kalendertage)	6	27	69	69	580	1.378

Quotes

Geld (10:30)79,01
Brief (10:30)79,11
Spread (in %)0,1000 (0,13 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,20
Tageshoch79,20
Tagestief79,20
Kurs (08:01)79,20

Kursdaten Vortag

Vortag-Eröffnung78,13
Vortag-Hoch78,13
Vortag-Tief78,13
Vortag-Schlusskurs78,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}