iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,75EUR	17:50	9.253	719.420,75
Stuttgart	77,91EUR	21:45	626	48.771,66
Tradegate	78,11EUR	20:35	358	27.963,38
EUR-Fonds	76,93EUR	27.07.
L&S	77,81EUR	21:58
Quotrix	79,61EUR	07:27
Hamburg	79,10EUR	09:41
Hannover	79,10EUR	09:41
München	79,15EUR	08:03
Düsseldorf	77,83EUR	21:46
Frankfurt	77,55EUR	19:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	-0,31	+3,09	+52,48	+38,64	+28,30
Volatilität [%]	21,09	22,57	29,36	23,90	22,53	24,54
Sharpe-Ratio	5,358	-0,9459	0,1898	1,738	0,4838	0,2311
Hoch	79,15	80,25	91,20	91,20	91,20	91,20
Tief	76,02	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	76,64	79,40	76,78	51,91	57,09	61,69
∅-Preis	77,32	78,33	80,44	69,55	59,68	60,31
∅-Volumen			1,52 Tsd.	839,49	560,40	672,95
Max. Verlust [%]	-0,8090	-5,520	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	13	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	17	69	69	580	1.378

Quotes

Geld (21:59)77,85
Brief (21:59)78,46
Spread (in %)0,6100 (0,78 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,15
Tageshoch79,15
Tagestief79,15
Kurs (08:03)79,15

Kursdaten Vortag

Vortag-Eröffnung78,04
Vortag-Hoch78,04
Vortag-Tief78,04
Vortag-Schlusskurs78,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}