iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,14EUR	17:50	40.472	3,20 Mio.
Tradegate	79,56EUR	20:30	1.054	83.856,24
Stuttgart	79,10EUR	20:15	290	22.939,00
L&S	79,05EUR	20:54	13	1.027,65
Quotrix	79,64EUR	11:31	10	796,40
Düsseldorf	79,23EUR	09:17
Frankfurt	78,92EUR	19:40
Hamburg	78,34EUR	08:07
Hannover	78,34EUR	08:06
München	78,64EUR	08:03
EUR-Fonds	77,30EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-10,21	+16,35	+58,15	+42,08	+30,54
Volatilität [%]	23,75	32,67	29,50	23,80	22,74	24,70
Sharpe-Ratio	-11,35	-3,524	1,186	1,996	0,5516	0,2641
Hoch	82,87	91,20	91,20	91,20	91,20	91,20
Tief	78,64	78,64	66,55	48,92	42,17	42,17
Hist. Kurs	82,87	87,58	67,59	49,73	55,35	60,24
∅-Preis	80,34	85,12	79,53	67,46	59,12	60,04
∅-Volumen		1,32 Tsd.	1,70 Tsd.	873,33	560,40	693,25
Max. Verlust [%]	-4,610	-13,32	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	18	46	46	406	961
Max. Verlustperiode (Kalendertage)	6	26	69	69	580	1.378

Quotes

Geld (20:40)79,07
Brief (20:40)79,48
Spread (in %)0,4100 (0,52 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs78,64
Tageshoch78,64
Tagestief78,64
Kurs (08:03)78,64

Kursdaten Vortag

Vortag-Eröffnung79,40
Vortag-Hoch79,40
Vortag-Tief79,40
Vortag-Schlusskurs79,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}