iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,10EUR	17:51	74.207	5,57 Mio.
Stuttgart	76,09EUR	16:15	2.380	181.094,20
Tradegate	75,03EUR	18:03	2.113	158.538,39
Quotrix	77,47EUR	07:30	140	10.845,80
Frankfurt	74,79EUR	17:38	65	4.861,35
L&S	74,66EUR	18:30	3	223,98
Düsseldorf	75,04EUR	17:26
Hamburg	75,87EUR	09:23
Hannover	76,01EUR	09:11
München	77,49EUR	12.03.	130	10.073,70
EUR-Fonds	76,65EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-3,73	+46,18	+45,77	+30,54	+30,50
Volatilität [%]	45,40	32,21	22,60	24,11	21,84	24,42
Sharpe-Ratio	-0,5558	-1,470	3,430	1,596	0,4210	0,2560
Hoch	77,87	84,26	84,26	84,26	84,26	84,26
Tief	73,93	73,93	53,01	42,17	42,17	42,17
Hist. Kurs	77,87	80,49	53,01	53,16	59,36	59,38
∅-Preis	76,76	79,69	66,23	58,17	56,75	58,83
∅-Volumen	6,05 Tsd.	2,55 Tsd.	991,39	584,84	446,25	711,65
Max. Verlust [%]	-4,058	-11,33	-11,33	-22,73	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	10	11	133	406	961
Max. Verlustperiode (Kalendertage)	6	14	15	190	580	1.378

Quotes

Geld (18:12)74,74
Brief (18:12)75,02
Spread (in %)0,2800 (0,37 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs77,09
Tageshoch77,49
Tagestief77,09
Kurs (12.03.2026)77,49
Umsatz EUR10.073,70
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung77,67
Vortag-Hoch77,67
Vortag-Tief77,67
Vortag-Schlusskurs77,67

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}