iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,84EUR	17:51	7.296	655.472,64
Tradegate	89,55EUR	20:25	2.631	235.606,05
Stuttgart	89,63EUR	21:56	558	50.013,54
L&S	89,41EUR	21:59	13	1.162,33
EUR-Fonds	88,91EUR	03.06.
Quotrix	91,49EUR	07:27
Düsseldorf	90,65EUR	09:27
Frankfurt	89,66EUR	19:33
Hamburg	91,13EUR	09:21
Hannover	91,15EUR	08:24
München	91,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	+16,40	+48,63	+81,28	+61,07	+43,46
Volatilität [%]	14,84	30,02	26,92	22,43	22,36	24,45
Sharpe-Ratio	6,221	4,730	2,886	2,530	0,6836	0,3089
Hoch	91,20	91,20	91,20	91,20	91,20	91,20
Tief	86,56	78,35	61,36	47,83	42,17	42,17
Hist. Kurs	87,24	78,35	61,36	50,31	56,62	63,57
∅-Preis	87,50	84,64	76,66	64,81	58,43	59,69
∅-Volumen		662,16	1,50 Tsd.	758,64	521,54	672,07
Max. Verlust [%]	-0,7795	-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	13	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	19	69	69	580	1.378

Quotes

Geld (21:59)89,54
Brief (21:59)90,00
Spread (in %)0,4600 (0,51 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs91,20
Tageshoch91,20
Tagestief91,20
Kurs (08:00)91,20

Kursdaten Vortag

Vortag-Eröffnung88,55
Vortag-Hoch88,55
Vortag-Tief88,55
Vortag-Schlusskurs88,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}