iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,33EUR	09.07.	43.351	3,35 Mio.
Stuttgart	77,08EUR	09.07.	3.797	292.672,76
Tradegate	77,15EUR	09.07.	2.121	163.635,15
EUR-Fonds	76,45EUR	09.07.
L&S	77,16EUR	09.07.
Quotrix	75,84EUR	09.07.
Düsseldorf	76,34EUR	09.07.
Hamburg	75,43EUR	09.07.
Hannover	75,49EUR	09.07.
München	75,82EUR	09.07.
Frankfurt	77,15EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-10,98	+8,19	+51,37	+38,51	+22,29
Volatilität [%]	23,11	27,59	29,46	23,79	22,70	24,63
Sharpe-Ratio	-5,134	-3,682	0,8265	1,902	0,5445	0,2287
Hoch	80,25	87,59	91,20	91,20	91,20	91,20
Tief	75,82	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	79,67	85,17	70,08	50,09	54,74	62,00
∅-Preis	79,61	82,25	80,01	68,28	59,33	60,14
∅-Volumen		1,32 Tsd.	1,55 Tsd.	873,33	558,93	693,25
Max. Verlust [%]	-2,567	-10,73	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	15	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	21	69	69	580	1.378

Quotes

Geld (09.07.)77,16
Brief (09.07.)77,65
Spread (in %)0,4900 (0,64 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs75,82
Tageshoch75,82
Tagestief75,82
Kurs (09.07.2026)75,82

Kursdaten Vortag

Vortag-Eröffnung78,19
Vortag-Hoch78,19
Vortag-Tief78,19
Vortag-Schlusskurs78,19

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}