iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,10EUR	08.05.	8.563	720.148,30
Tradegate	84,48EUR	08.05.	763	64.458,24
Frankfurt	84,08EUR	08.05.	180	15.134,40
Stuttgart	84,22EUR	08.05.	160	13.475,20
Quotrix	84,34EUR	08.05.	40	3.373,60
L&S	84,05EUR	08.05.	1	84,05
EUR-Fonds	83,19EUR	08.05.
Hamburg	84,20EUR	08.05.
Hannover	83,42EUR	08.05.
München	83,92EUR	08.05.
Düsseldorf	84,24EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,11	+5,27	+43,33	+75,05	+46,25	+28,97
Volatilität [%]	32,19	22,66	25,83	21,75	22,21	24,48
Sharpe-Ratio	15,85	3,539	3,043	2,634	0,6052	0,2569
Hoch	85,00	85,00	85,00	85,00	85,00	85,00
Tief	78,35	78,35	57,60	47,83	42,17	42,17
Hist. Kurs	78,35	79,72	58,55	47,94	57,38	65,07
∅-Preis	81,08	81,09	72,81	62,31	57,72	59,37
∅-Volumen		780,86	1,38 Tsd.	698,45	500,87	698,64
Max. Verlust [%]	-0,6829	-4,637	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	10	46	48	406	961
Max. Verlustperiode (Kalendertage)	1	15	69	69	580	1.378

Quotes

Geld (08.05.)84,26
Brief (08.05.)84,71
Spread (in %)0,4500 (0,53 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,92
Tageshoch83,92
Tagestief83,92
Kurs (08.05.2026)83,92

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch85,00
Vortag-Tief85,00
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}