iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,59EUR	29.05.	17.094	1,50 Mio.
Tradegate	87,20EUR	29.05.	808	70.457,60
Stuttgart	87,13EUR	29.05.	312	27.184,56
Quotrix	87,61EUR	29.05.	115	10.075,15
EUR-Fonds	86,71EUR	29.05.
L&S	86,83EUR	29.05.
Düsseldorf	87,93EUR	29.05.
Frankfurt	87,41EUR	29.05.
Hamburg	87,92EUR	29.05.
Hannover	87,88EUR	29.05.
München	87,58EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+11,78	+45,36	+72,84	+59,64	+42,08
Volatilität [%]	13,36	31,43	26,81	22,43	22,47	24,45
Sharpe-Ratio	11,64	4,535	2,928	2,450	0,7107	0,3244
Hoch	87,58	88,78	88,78	88,78	88,78	88,78
Tief	84,89	78,35	60,25	47,83	42,17	42,17
Hist. Kurs	84,89	78,35	60,25	50,67	54,86	61,64
∅-Preis	86,31	84,31	76,09	64,51	58,34	59,65
∅-Volumen		725,23	1,49 Tsd.	758,64	520,86	685,96
Max. Verlust [%]	-0,7795	-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	11	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	15	69	69	580	1.378

Quotes

Geld (29.05.)87,12
Brief (29.05.)87,49
Spread (in %)0,3700 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs87,58
Tageshoch87,58
Tagestief87,58
Kurs (29.05.2026)87,58

Kursdaten Vortag

Vortag-Eröffnung86,56
Vortag-Hoch86,56
Vortag-Tief86,56
Vortag-Schlusskurs86,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}