iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,21EUR	17:38	20.282	1,59 Mio.
Stuttgart	78,36EUR	17:15	7.000	548.520,00
Tradegate	77,84EUR	17:35	1.059	82.432,56
L&S	77,86EUR	17:57
Quotrix	79,25EUR	07:27
Düsseldorf	79,35EUR	09:16
Frankfurt	78,32EUR	17:16
Hamburg	79,13EUR	08:14
Hannover	79,16EUR	08:14
EUR-Fonds	78,50EUR	26.06.
München	79,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-9,34	+19,31	+59,68	+45,85	+31,39
Volatilität [%]	22,99	33,47	29,57	23,80	22,75	24,70
Sharpe-Ratio	-12,33	-3,608	1,290	1,996	0,5754	0,2616
Hoch	83,05	91,20	91,20	91,20	91,20	91,20
Tief	79,05	79,05	66,55	48,92	42,17	42,17
Hist. Kurs	83,05	87,58	66,55	49,73	54,44	60,43
∅-Preis	81,07	85,40	79,42	67,34	59,09	60,03
∅-Volumen		1,38 Tsd.	1,70 Tsd.	873,33	560,40	693,25
Max. Verlust [%]	-4,816	-13,32	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	17	46	46	406	961
Max. Verlustperiode (Kalendertage)	4	23	69	69	580	1.378

Quotes

Geld (17:38)77,94
Brief (17:38)78,36
Spread (in %)0,4200 (0,54 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,40
Tageshoch79,40
Tagestief79,40
Kurs (26.06.2026)79,40

Kursdaten Vortag

Vortag-Eröffnung79,05
Vortag-Hoch79,05
Vortag-Tief79,05
Vortag-Schlusskurs79,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}