iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,47EUR	17:51	50.558	3,87 Mio.
Tradegate	76,68EUR	21:17	4.743	363.693,24
Stuttgart	76,37EUR	21:30	291	22.223,67
Quotrix	76,33EUR	22:54	122	9.312,26
L&S	76,25EUR	21:59	54	4.117,50
EUR-Fonds	75,54EUR	02.02.
Hamburg	73,48EUR	09:27
Hannover	73,77EUR	09:20
München	74,03EUR	08:32
Düsseldorf	76,29EUR	21:47
Frankfurt	76,37EUR	18:26
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+8,26	+49,92	+36,44	+12,10	+42,61
Volatilität [%]	30,38	24,05	16,70	22,59	21,56	24,24
Sharpe-Ratio	1,518	5,880	5,226	1,540	0,2410	0,3551
Hoch	78,43	78,43	78,43	78,43	78,43	78,43
Tief	74,03	68,38	48,92	42,17	42,17	42,17
Hist. Kurs	75,94	68,38	49,38	54,26	66,04	51,91
∅-Preis	76,87	72,97	59,62	55,41	56,15	58,33
∅-Volumen	1,21 Tsd.	1,27 Tsd.	211,92	267,53	319,50	769,53
Max. Verlust [%]	-2,399	-2,933	-5,123	-25,24	-35,44	-44,01
Max. Verlustperiode (Handelstage)	1	3	11	157	735	961
Max. Verlustperiode (Kalendertage)	1	5	15	224	1.054	1.378

Quotes

Geld (21:59)76,40
Brief (21:59)76,66
Spread (in %)0,2600 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs74,03
Tageshoch74,03
Tagestief74,03
Kurs (08:32)74,03

Kursdaten Vortag

Vortag-Eröffnung76,48
Vortag-Hoch76,48
Vortag-Tief76,48
Vortag-Schlusskurs76,48

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}