iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,05EUR	17:50	26.945	2,10 Mio.
Stuttgart	78,03EUR	20:45	3.280	255.938,40
Tradegate	77,93EUR	20:46	2.688	209.475,84
Frankfurt	78,36EUR	20:27	320	25.075,20
Hamburg	77,08EUR	16:39	256	19.732,48
Quotrix	76,94EUR	16:13	129	9.925,26
L&S	77,76EUR	22:57	4	311,04
EUR-Fonds	77,15EUR	17.02.
Hannover	78,65EUR	08:05
München	78,52EUR	23:02
Düsseldorf	78,04EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+5,65	+53,90	+39,05	+22,00	+35,73
Volatilität [%]	32,31	32,65	19,08	23,29	21,81	24,30
Sharpe-Ratio	0,6692	2,463	4,592	1,484	0,3347	0,2962
Hoch	81,58	81,58	81,58	81,58	81,58	81,58
Tief	78,52	72,14	50,78	42,17	42,17	42,17
Hist. Kurs	79,05	74,32	51,02	56,47	64,36	57,85
∅-Preis	79,93	76,91	62,04	56,44	56,34	58,54
∅-Volumen	1,23 Tsd.	2,52 Tsd.	574,22	450,23	380,32	762,70
Max. Verlust [%]	-2,795	-4,638	-5,123	-25,24	-34,74	-44,01
Max. Verlustperiode (Handelstage)	2	5	11	157	724	961
Max. Verlustperiode (Kalendertage)	4	7	15	224	1.037	1.378

Kursdaten

Eröffnungskurs78,52
Tageshoch78,52
Tagestief78,52
Kurs (23:02)78,52

Kursdaten Vortag

Vortag-Eröffnung79,30
Vortag-Hoch79,30
Vortag-Tief79,30
Vortag-Schlusskurs79,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}