iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,95EUR	17:50	60.692	4,61 Mio.
Tradegate	75,50EUR	17:59	3.956	298.678,00
Stuttgart	75,83EUR	17:24	3.017	228.779,11
Quotrix	75,90EUR	16:46	737	55.938,30
L&S	75,32EUR	18:13	314	23.650,48
Frankfurt	75,41EUR	15:07	159	11.990,19
Düsseldorf	75,77EUR	17:26
Hamburg	75,71EUR	09:25
Hannover	75,78EUR	09:31
München	76,48EUR	08:12
EUR-Fonds	76,84EUR	29.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+13,15	+48,97	+43,03	+13,30	+49,17
Volatilität [%]	13,03	21,38	16,82	22,48	21,51	24,24
Sharpe-Ratio	20,53	8,687	4,975	1,719	0,2441	0,3847
Hoch	78,43	78,43	78,43	78,43	78,43	78,43
Tief	74,98	66,55	48,92	42,17	42,17	42,17
Hist. Kurs	75,06	67,59	51,34	53,47	67,50	51,27
∅-Preis	76,59	72,55	59,35	55,32	56,16	58,31
∅-Volumen	1,21 Tsd.	1,27 Tsd.	210,26	267,53	318,66	769,54
Max. Verlust [%]		-2,933	-5,123	-25,24	-36,51	-44,01
Max. Verlustperiode (Handelstage)		3	17	157	740	961
Max. Verlustperiode (Kalendertage)		5	23	224	1.064	1.378

Quotes

Geld (17:59)75,57
Brief (17:59)75,82
Spread (in %)0,2500 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs76,48
Tageshoch76,48
Tagestief76,48
Kurs (08:12)76,48

Kursdaten Vortag

Vortag-Eröffnung78,43
Vortag-Hoch78,43
Vortag-Tief78,36
Vortag-Schlusskurs78,36

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}