iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,92EUR	13:58	2.725	228.682,00
Tradegate	83,82EUR	10:46	697	58.422,54
Stuttgart	83,89EUR	13:45	494	41.441,66
Quotrix	83,63EUR	10:15	60	5.017,80
L&S	83,77EUR	14:27
Düsseldorf	84,06EUR	13:15
Frankfurt	83,89EUR	13:33
Hamburg	83,31EUR	08:04
Hannover	83,29EUR	08:05
München	83,69EUR	08:00
EUR-Fonds	82,94EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-3,49	+16,92	+54,61	+50,66	+48,78
Volatilität [%]	16,62	22,43	26,32	25,18	22,69	24,43
Sharpe-Ratio	4,039	-0,9839	1,341	1,837	0,6455	0,3751
Hoch	85,43	89,77	91,20	91,20	91,20	91,20
Tief	83,69	83,31	71,58	54,13	42,17	42,17
Hist. Kurs	84,12	86,72	71,58	54,13	55,55	56,25
∅-Preis	84,76	86,93	82,61	75,21	61,41	61,10
∅-Volumen		2,30 Tsd.	968,94	1,05 Tsd.	629,29	621,65
Max. Verlust [%]	-1,135	-7,196	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	10	80	80	406	961
Max. Verlustperiode (Kalendertage)	5	14	112	112	580	1.378

Quotes

Geld (14:08)83,79
Brief (14:08)83,85
Spread (in %)0,0600 (0,07 %)
Geld Stk.896
Brief Stk.895

Kursdaten

Eröffnungskurs83,69
Tageshoch83,69
Tagestief83,69
Kurs (08:00)83,69

Kursdaten Vortag

Vortag-Eröffnung85,04
Vortag-Hoch85,04
Vortag-Tief85,04
Vortag-Schlusskurs85,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}