iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,70EUR	17:51	17.452	1,39 Mio.
Tradegate	78,85EUR	20:44	1.736	136.883,60
Stuttgart	79,22EUR	21:56	1.248	98.866,56
L&S	79,14EUR	21:59	25	1.978,50
Quotrix	78,92EUR	07:27
Düsseldorf	79,36EUR	14:33
Frankfurt	78,85EUR	19:11
Hamburg	78,54EUR	08:05
Hannover	78,54EUR	08:06
EUR-Fonds	78,10EUR	01.07.
München	78,90EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-10,90	+15,38	+60,33	+42,55	+30,31
Volatilität [%]	10,08	32,29	29,38	23,80	22,71	24,70
Sharpe-Ratio	-1,345	-4,214	1,058	2,014	0,5413	0,2549
Hoch	79,40	91,20	91,20	91,20	91,20	91,20
Tief	78,64	78,64	68,15	48,92	42,17	42,17
Hist. Kurs	79,05	88,55	68,38	49,21	55,35	60,55
∅-Preis	79,08	84,32	79,61	67,69	59,17	60,07
∅-Volumen		1,32 Tsd.	1,69 Tsd.	873,33	558,93	693,25
Max. Verlust [%]	-0,9572	-13,77	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	20	46	46	406	961
Max. Verlustperiode (Kalendertage)	2	28	69	69	580	1.378

Quotes

Geld (21:58)79,26
Brief (21:58)79,67
Spread (in %)0,4100 (0,52 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs78,90
Tageshoch78,90
Tagestief78,90
Kurs (01.07.2026)78,90

Kursdaten Vortag

Vortag-Eröffnung78,64
Vortag-Hoch78,64
Vortag-Tief78,64
Vortag-Schlusskurs78,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}