iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,68EUR	17:50	54.482	4,61 Mio.
Tradegate	84,91EUR	17:29	539	45.766,49
Hamburg	84,86EUR	17:45	60	5.091,60
L&S	84,51EUR	18:11	30	2.535,30
Quotrix	83,69EUR	07:27
Stuttgart	84,87EUR	17:15
Düsseldorf	83,04EUR	09:19
Frankfurt	85,06EUR	15:54
Hannover	83,22EUR	08:17
EUR-Fonds	82,83EUR	20.05.
München	81,86EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,79	-0,37	+42,12	+61,30	+46,89	+34,28
Volatilität [%]	25,39	31,62	26,84	22,27	22,44	24,50
Sharpe-Ratio	-20,27	-0,0568	2,797	2,157	0,5889	0,2794
Hoch	88,78	88,78	88,78	88,78	88,78	88,78
Tief	81,86	78,35	57,60	47,83	42,17	42,17
Hist. Kurs	88,78	82,16	57,60	50,75	55,73	60,96
∅-Preis	85,01	82,81	74,81	63,54	58,05	59,51
∅-Volumen	3,05 Tsd.	725,23	1,52 Tsd.	758,64	520,86	711,15
Max. Verlust [%]	-7,795	-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	10	46	46	406	961
Max. Verlustperiode (Kalendertage)	6	15	69	69	580	1.378

Quotes

Geld (17:53)84,53
Brief (17:53)84,79
Spread (in %)0,2600 (0,31 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,86
Tageshoch81,86
Tagestief81,86
Kurs (20.05.2026)81,86

Kursdaten Vortag

Vortag-Eröffnung83,54
Vortag-Hoch83,54
Vortag-Tief83,54
Vortag-Schlusskurs83,54

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}