iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,50EUR	17:51	84.225	6,61 Mio.
Tradegate	78,29EUR	19:02	3.829	299.772,41
Quotrix	77,85EUR	11:30	377	29.349,45
Hamburg	78,12EUR	14:36	110	8.593,20
L&S	78,19EUR	22:57	4	312,76
EUR-Fonds	77,62EUR	03.03.
Stuttgart	78,79EUR	21:55
Frankfurt	78,53EUR	19:29
Hannover	79,12EUR	09:42
München	81,40EUR	08:01
Düsseldorf	78,99EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+5,34	+58,18	+49,03	+25,75	+36,05
Volatilität [%]	33,34	32,97	20,50	23,55	21,69	24,30
Sharpe-Ratio	2,471	2,348	4,609	1,740	0,3732	0,2937
Hoch	84,26	84,26	84,26	84,26	84,26	84,26
Tief	80,72	75,57	51,46	42,17	42,17	42,17
Hist. Kurs	80,72	77,27	51,46	54,62	64,73	59,83
∅-Preis	82,44	79,99	64,69	57,44	56,57	58,71
∅-Volumen	4,15 Tsd.	2,39 Tsd.	755,47	465,30	407,62	690,77
Max. Verlust [%]	-2,967	-4,638	-5,123	-23,69	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	8	11	142	406	961
Max. Verlustperiode (Kalendertage)	4	12	15	203	580	1.378

Kursdaten

Eröffnungskurs81,40
Tageshoch81,40
Tagestief81,40
Kurs (08:01)81,40

Kursdaten Vortag

Vortag-Eröffnung81,76
Vortag-Hoch81,76
Vortag-Tief81,76
Vortag-Schlusskurs81,76

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}