iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,86EUR	17:50	35.723	2,82 Mio.
Tradegate	79,12EUR	21:39	2.536	200.648,32
Stuttgart	78,60EUR	21:30	238	18.706,80
Frankfurt	78,67EUR	19:33	185	14.553,95
L&S	78,29EUR	21:59	48	3.757,92
Quotrix	78,45EUR	14:00	10	784,50
Düsseldorf	78,26EUR	10:43
Hamburg	78,95EUR	08:04
Hannover	78,99EUR	08:06
München	78,90EUR	08:21
EUR-Fonds	78,25EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-9,91	+16,73	+60,33	+42,55	+31,52
Volatilität [%]	20,15	32,66	29,42	23,80	22,73	24,71
Sharpe-Ratio	-9,292	-3,878	1,114	2,000	0,5370	0,2597
Hoch	81,00	91,20	91,20	91,20	91,20	91,20
Tief	78,64	78,64	66,55	48,92	42,17	42,17
Hist. Kurs	81,00	87,58	67,59	49,21	55,35	59,99
∅-Preis	79,50	84,72	79,52	67,57	59,15	60,05
∅-Volumen		1,32 Tsd.	1,69 Tsd.	873,33	559,67	693,25
Max. Verlust [%]	-2,914	-13,77	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	19	46	46	406	961
Max. Verlustperiode (Kalendertage)	6	27	69	69	580	1.378

Quotes

Geld (21:53)78,57
Brief (21:53)78,95
Spread (in %)0,3800 (0,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs78,90
Tageshoch78,90
Tagestief78,90
Kurs (08:21)78,90

Kursdaten Vortag

Vortag-Eröffnung78,64
Vortag-Hoch78,64
Vortag-Tief78,64
Vortag-Schlusskurs78,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}