iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,39EUR	17:50	10.489	864.188,71
Stuttgart	82,06EUR	21:55	4.288	351.873,28
Tradegate	82,37EUR	21:33	1.955	161.033,35
Quotrix	81,41EUR	15:22	306	24.911,46
Hamburg	80,94EUR	09:56	122	9.874,68
L&S	81,63EUR	22:57	44	3.591,72
EUR-Fonds	81,34EUR	24.02.
Frankfurt	82,10EUR	18:29
Hannover	80,80EUR	08:35
München	80,72EUR	23:02
Düsseldorf	82,10EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+7,54	+58,43	+44,45	+27,42	+36,84
Volatilität [%]	32,59	31,05	19,77	23,36	21,78	24,33
Sharpe-Ratio	3,791	2,561	4,547	1,566	0,3735	0,2881
Hoch	81,24	81,58	81,58	81,58	81,58	81,58
Tief	78,52	74,03	50,95	42,17	42,17	42,17
Hist. Kurs	78,52	75,06	50,95	55,88	63,35	58,99
∅-Preis	79,68	78,34	63,17	56,90	56,44	58,62
∅-Volumen		2,38 Tsd.	574,22	383,27	380,32	762,70
Max. Verlust [%]	-1,440	-4,638	-5,123	-23,69	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	7	11	142	406	961
Max. Verlustperiode (Kalendertage)	4	11	15	203	580	1.378

Kursdaten

Eröffnungskurs80,72
Tageshoch80,72
Tagestief80,72
Kurs (23:02)80,72

Kursdaten Vortag

Vortag-Eröffnung80,07
Vortag-Hoch80,07
Vortag-Tief80,07
Vortag-Schlusskurs80,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}