iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
78,36 EUR
+2,04 %
+1,57
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,83EUR | 07:41 | 265 | 20.624,95 |
| Quotrix | 78,69EUR | 07:35 | 146 | 11.488,74 |
| L&S | 77,58EUR | 07:46 | ||
| Xetra | 77,90EUR | 29.01. | 105.364 | 8,21 Mio. |
| Stuttgart | 78,19EUR | 29.01. | 3.532 | 276.167,08 |
| Frankfurt | 78,19EUR | 29.01. | 346 | 27.053,74 |
| München | 78,36EUR | 29.01. | 77 | 6.033,72 |
| Hamburg | 80,70EUR | 29.01. | 12 | 968,40 |
| EUR-Fonds | 76,84EUR | 29.01. | ||
| Düsseldorf | 78,26EUR | 29.01. | ||
| Hannover | 79,62EUR | 29.01. | ||
| Berlin | 67,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +17,75 | +52,54 | +47,35 | +15,87 | +52,84 |
| Volatilität [%] | 12,09 | 21,07 | 16,66 | 22,41 | 21,47 | 24,24 |
| Sharpe-Ratio | 9,891 | 8,532 | 4,773 | 1,658 | 0,2101 | 0,3685 |
| Hoch | 78,43 | 78,43 | 78,43 | 78,43 | 78,43 | 78,43 |
| Tief | 74,98 | 66,55 | 48,92 | 42,17 | 42,17 | 42,17 |
| Hist. Kurs | 75,32 | 66,55 | 51,37 | 53,18 | 67,63 | 51,27 |
| ∅-Preis | 75,98 | 71,99 | 59,13 | 55,22 | 56,15 | 58,29 |
| ∅-Volumen | 984,23 | 162,75 | 243,68 | 310,74 | 765,41 | |
| Max. Verlust [%] | -0,3452 | -2,933 | -5,123 | -25,24 | -36,63 | -44,01 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 18 | 157 | 742 | 961 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 24 | 224 | 1.068 | 1.378 |
Kursdaten
- Eröffnungskurs78,43
- Tageshoch78,43
- Tagestief78,36
- Kurs (29.01.2026)78,36
- Umsatz EUR6.033,72
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung76,79
- Vortag-Hoch76,79
- Vortag-Tief76,79
- Vortag-Schlusskurs76,79
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}