iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
85,55 EUR
+1,10 %
+0,93
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 85,56EUR | 17:22 | 4.274 | 365.683,44 |
| Stuttgart | 85,62EUR | 16:30 | 250 | 21.405,00 |
| Tradegate | 85,43EUR | 17:29 | 105 | 8.970,15 |
| München | 85,55EUR | 12:27 | 9 | 769,95 |
| L&S | 85,05EUR | 17:37 | 2 | 170,10 |
| Quotrix | 85,29EUR | 07:27 | ||
| Düsseldorf | 85,78EUR | 16:16 | ||
| Frankfurt | 85,93EUR | 15:48 | ||
| Hamburg | 85,21EUR | 08:03 | ||
| Hannover | 85,22EUR | 08:11 | ||
| EUR-Fonds | 84,35EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +10,32 | +7,96 | +68,51 | +61,11 | +32,41 |
| Volatilität [%] | 27,66 | 22,09 | 28,59 | 24,05 | 22,56 | 24,54 |
| Sharpe-Ratio | 11,21 | 4,718 | 0,5348 | 2,157 | 0,7084 | 0,2591 |
| Hoch | 85,55 | 85,55 | 91,20 | 91,20 | 91,20 | 91,20 |
| Tief | 80,52 | 76,02 | 68,15 | 50,77 | 42,17 | 42,17 |
| Hist. Kurs | 80,52 | 77,55 | 79,24 | 50,77 | 53,10 | 64,61 |
| ∅-Preis | 83,59 | 79,38 | 80,74 | 70,89 | 60,05 | 60,46 |
| ∅-Volumen | 1,11 Tsd. | 839,49 | 560,40 | 669,74 | ||
| Max. Verlust [%] | -0,4002 | -4,015 | -16,86 | -16,86 | -34,13 | -44,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 48 | 406 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 69 | 69 | 580 | 1.378 |
Quotes
- Geld (17:22)85,50
- Brief (17:22)85,56
- Spread (in %)0,0600 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs85,09
- Tageshoch85,55
- Tagestief85,09
- Kurs (12:27)85,55
- Umsatz EUR769,95
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung84,62
- Vortag-Hoch84,62
- Vortag-Tief84,62
- Vortag-Schlusskurs84,62
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}