iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,68EUR	17:50	12.546	1,06 Mio.
Stuttgart	84,43EUR	21:45	1.000	84.430,00
Tradegate	84,90EUR	21:02	916	77.768,40
EUR-Fonds	83,73EUR	19.08.
L&S	84,29EUR	21:58
Quotrix	81,86EUR	07:27
Frankfurt	84,24EUR	19:36
Hamburg	81,68EUR	08:11
Hannover	81,68EUR	08:09
München	82,22EUR	08:02
Düsseldorf	84,38EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	+7,18	+1,21	+61,91	+59,74	+39,64
Volatilität [%]	17,14	20,96	27,93	24,18	22,56	24,43
Sharpe-Ratio	-9,250	4,561	0,2602	2,088	0,7328	0,3228
Hoch	85,84	85,84	91,20	91,20	91,20	91,20
Tief	82,22	76,02	68,15	50,78	42,17	42,17
Hist. Kurs	85,55	76,71	81,24	50,78	51,47	58,88
∅-Preis	84,46	80,99	80,98	71,69	60,30	60,56
∅-Volumen		33,48	1,11 Tsd.	842,53	560,68	670,34
Max. Verlust [%]	-2,796	-2,796	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	3	54	54	406	961
Max. Verlustperiode (Kalendertage)	5	5	76	76	580	1.378

Quotes

Geld (21:59)84,45
Brief (21:59)84,87
Spread (in %)0,4200 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs82,22
Tageshoch82,22
Tagestief82,22
Kurs (08:02)82,22

Kursdaten Vortag

Vortag-Eröffnung83,44
Vortag-Hoch83,44
Vortag-Tief83,44
Vortag-Schlusskurs83,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}