iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,47EUR	17:28	21.710	1,68 Mio.
Tradegate	77,38EUR	17:14	3.650	282.437,00
Stuttgart	77,51EUR	16:48	1.060	82.160,60
L&S	77,32EUR	17:48	103	7.963,96
Quotrix	78,26EUR	16:10	4	313,04
Düsseldorf	78,03EUR	16:17
Frankfurt	77,30EUR	17:28
Hamburg	77,51EUR	09:21
Hannover	77,59EUR	08:22
München	77,67EUR	08:02
EUR-Fonds	77,17EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-1,98	+46,63	+42,54	+27,73	+30,71
Volatilität [%]	44,99	33,44	22,54	24,13	21,87	24,42
Sharpe-Ratio	-4,342	-1,510	3,307	1,417	0,3571	0,2408
Hoch	79,57	84,26	84,26	84,26	84,26	84,26
Tief	73,93	73,93	52,97	42,17	42,17	42,17
Hist. Kurs	78,54	79,24	52,97	54,49	60,81	59,42
∅-Preis	77,35	79,97	65,94	57,99	56,70	58,80
∅-Volumen	4,03 Tsd.	2,05 Tsd.	918,14	545,03	433,59	704,30
Max. Verlust [%]	-6,108	-11,33	-11,33	-22,73	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	8	11	133	406	961
Max. Verlustperiode (Kalendertage)	5	12	15	190	580	1.378

Quotes

Geld (17:27)77,25
Brief (17:27)77,40
Spread (in %)0,1500 (0,19 %)
Geld Stk.972
Brief Stk.969

Kursdaten

Eröffnungskurs77,67
Tageshoch77,67
Tagestief77,67
Kurs (08:02)77,67

Kursdaten Vortag

Vortag-Eröffnung76,08
Vortag-Hoch76,08
Vortag-Tief76,08
Vortag-Schlusskurs76,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}