iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,09EUR	17:51	7.270	589.524,30
Stuttgart	80,16EUR	21:45	1.624	130.179,84
Tradegate	81,78EUR	16:00	877	71.721,06
L&S	79,61EUR	21:59	25	1.990,25
Quotrix	81,22EUR	17:15	20	1.624,40
EUR-Fonds	80,28EUR	21.04.
Frankfurt	80,52EUR	19:26
Hamburg	82,23EUR	09:11
Hannover	82,06EUR	08:56
München	82,16EUR	08:03
Düsseldorf	80,08EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+14,56	+40,97	+79,19	+40,95	+35,91
Volatilität [%]	9,633	23,84	25,11	21,26	22,08	24,48
Sharpe-Ratio	5,477	7,489	2,861	2,741	0,5347	0,2890
Hoch	82,16	82,16	84,26	84,26	84,26	84,26
Tief	81,45	68,15	57,60	45,85	42,17	42,17
Hist. Kurs	81,45	71,72	58,28	45,85	58,29	60,45
∅-Preis	81,78	76,98	70,53	60,73	57,33	59,18
∅-Volumen	3,28 Tsd.	2,21 Tsd.	1,37 Tsd.	698,45	505,53	731,06
Max. Verlust [%]	-0,6098	-1,716	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	3	35	48	406	961
Max. Verlustperiode (Kalendertage)	2	5	53	68	580	1.378

Quotes

Geld (21:59)80,18
Brief (21:59)80,71
Spread (in %)0,5300 (0,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs82,16
Tageshoch82,16
Tagestief82,16
Kurs (08:03)82,16

Kursdaten Vortag

Vortag-Eröffnung82,16
Vortag-Hoch82,16
Vortag-Tief82,16
Vortag-Schlusskurs82,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}