iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,68EUR	17:50	28.462	2,21 Mio.
Tradegate	77,25EUR	17:08	1.854	143.221,50
Stuttgart	77,49EUR	17:29	952	73.770,48
Düsseldorf	77,52EUR	17:26	196	15.193,92
L&S	77,24EUR	18:14	2	154,48
Quotrix	77,25EUR	07:27
Frankfurt	76,95EUR	16:36
Hamburg	77,91EUR	09:05
Hannover	76,74EUR	08:10
München	77,09EUR	08:04
EUR-Fonds	76,80EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-5,50	+45,43	+42,44	+26,77	+29,82
Volatilität [%]	48,26	32,48	22,68	24,19	21,89	24,43
Sharpe-Ratio	-3,020	-1,908	3,468	1,528	0,3877	0,2580
Hoch	79,57	84,26	84,26	84,26	84,26	84,26
Tief	73,93	73,93	53,01	42,17	42,17	42,17
Hist. Kurs	79,57	81,58	53,01	54,12	60,81	59,38
∅-Preis	77,18	79,89	66,14	58,08	56,73	58,82
∅-Volumen	4,03 Tsd.	2,05 Tsd.	918,14	545,03	433,03	704,30
Max. Verlust [%]	-6,108	-11,33	-11,33	-22,73	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	9	11	133	406	961
Max. Verlustperiode (Kalendertage)	6	13	15	190	580	1.378

Quotes

Geld (17:51)77,24
Brief (17:51)77,53
Spread (in %)0,2900 (0,38 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs77,09
Tageshoch77,09
Tagestief77,09
Kurs (08:04)77,09

Kursdaten Vortag

Vortag-Eröffnung77,67
Vortag-Hoch77,67
Vortag-Tief77,67
Vortag-Schlusskurs77,67

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}