iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
76,48 EUR
-2,40 %
-1,88
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 75,95EUR | 17:50 | 60.692 | 4,61 Mio. |
| Tradegate | 75,50EUR | 17:59 | 3.956 | 298.678,00 |
| Stuttgart | 75,83EUR | 17:24 | 3.017 | 228.779,11 |
| Quotrix | 75,90EUR | 16:46 | 737 | 55.938,30 |
| L&S | 75,32EUR | 18:13 | 314 | 23.650,48 |
| Frankfurt | 75,41EUR | 15:07 | 159 | 11.990,19 |
| Düsseldorf | 75,77EUR | 17:26 | ||
| Hamburg | 75,71EUR | 09:25 | ||
| Hannover | 75,78EUR | 09:31 | ||
| München | 76,48EUR | 08:12 | ||
| EUR-Fonds | 76,84EUR | 29.01. | ||
| Berlin | 67,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +13,15 | +48,97 | +43,03 | +13,30 | +49,17 |
| Volatilität [%] | 13,03 | 21,38 | 16,82 | 22,48 | 21,51 | 24,24 |
| Sharpe-Ratio | 20,53 | 8,687 | 4,975 | 1,719 | 0,2441 | 0,3847 |
| Hoch | 78,43 | 78,43 | 78,43 | 78,43 | 78,43 | 78,43 |
| Tief | 74,98 | 66,55 | 48,92 | 42,17 | 42,17 | 42,17 |
| Hist. Kurs | 75,06 | 67,59 | 51,34 | 53,47 | 67,50 | 51,27 |
| ∅-Preis | 76,59 | 72,55 | 59,35 | 55,32 | 56,16 | 58,31 |
| ∅-Volumen | 1,21 Tsd. | 1,27 Tsd. | 210,26 | 267,53 | 318,66 | 769,54 |
| Max. Verlust [%] | -2,933 | -5,123 | -25,24 | -36,51 | -44,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 157 | 740 | 961 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 224 | 1.064 | 1.378 |
Quotes
- Geld (17:59)75,57
- Brief (17:59)75,82
- Spread (in %)0,2500 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs76,48
- Tageshoch76,48
- Tagestief76,48
- Kurs (08:12)76,48
Kursdaten Vortag
- Vortag-Eröffnung78,43
- Vortag-Hoch78,43
- Vortag-Tief78,36
- Vortag-Schlusskurs78,36
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}