iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,60EUR	10:35	5.422	458.701,20
Tradegate	84,87EUR	11:01	128	10.863,36
L&S	84,70EUR	11:13
Quotrix	84,24EUR	07:27
Stuttgart	84,85EUR	10:45
Düsseldorf	84,55EUR	10:16
Frankfurt	84,73EUR	10:58
Hamburg	84,12EUR	08:13
Hannover	84,13EUR	08:13
München	84,07EUR	08:01
EUR-Fonds	83,09EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-4,91	+10,49	+45,75	+55,20	+50,10
Volatilität [%]	17,73	21,44	25,77	25,22	22,59	24,40
Sharpe-Ratio	1,957	-3,557	0,7057	1,485	0,6499	0,3588
Hoch	84,07	89,77	91,20	91,20	91,20	91,20
Tief	81,57	81,57	75,82	57,60	42,17	42,17
Hist. Kurs	82,50	88,41	76,09	57,68	54,17	56,01
∅-Preis	82,38	85,01	83,11	76,06	61,71	61,27
∅-Volumen		2,18 Tsd.	878,89	1,05 Tsd.	630,95	619,87
Max. Verlust [%]	-1,127	-9,134	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	18	88	88	406	961
Max. Verlustperiode (Kalendertage)	2	26	124	124	580	1.378

Quotes

Geld (10:56)84,73
Brief (10:56)84,86
Spread (in %)0,1300 (0,15 %)
Geld Stk.886
Brief Stk.884

Kursdaten

Eröffnungskurs84,07
Tageshoch84,07
Tagestief84,07
Kurs (08:01)84,07

Kursdaten Vortag

Vortag-Eröffnung82,97
Vortag-Hoch82,97
Vortag-Tief82,97
Vortag-Schlusskurs82,97

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}