iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,02EUR	17:50	42.113	3,50 Mio.
Tradegate	82,44EUR	20:35	2.183	179.966,52
Stuttgart	82,60EUR	21:55	558	46.090,80
EUR-Fonds	82,11EUR	17.04.
L&S	82,33EUR	21:59
Quotrix	81,53EUR	07:27
Frankfurt	82,35EUR	19:36
Hamburg	80,76EUR	09:11
Hannover	80,89EUR	09:10
München	81,49EUR	08:05
Düsseldorf	82,63EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+8,57	+39,18	+77,73	+36,00	+33,04
Volatilität [%]	16,99	28,41	25,12	21,33	22,14	24,50
Sharpe-Ratio	9,353	3,843	2,785	2,734	0,4846	0,2745
Hoch	81,99	81,99	84,26	84,26	84,26	84,26
Tief	79,72	68,15	57,60	45,85	42,17	42,17
Hist. Kurs	79,72	75,06	58,55	45,85	59,92	61,25
∅-Preis	80,93	76,19	70,15	60,56	57,28	59,15
∅-Volumen	3,28 Tsd.	2,11 Tsd.	1,37 Tsd.	704,01	504,28	735,50
Max. Verlust [%]	-0,2439	-5,343	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	9	33	48	406	961
Max. Verlustperiode (Kalendertage)	1	13	49	68	580	1.378

Quotes

Geld (22:00)82,61
Brief (22:00)82,84
Spread (in %)0,2300 (0,28 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,49
Tageshoch81,49
Tagestief81,49
Kurs (08:05)81,49

Kursdaten Vortag

Vortag-Eröffnung81,79
Vortag-Hoch81,79
Vortag-Tief81,79
Vortag-Schlusskurs81,79

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}