iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,00EUR	11:29	5.421	455.364,00
Stuttgart	84,00EUR	11:17	1.256	105.504,00
Tradegate	83,90EUR	11:49	693	58.142,70
L&S	83,77EUR	11:55
Quotrix	84,62EUR	07:27
Düsseldorf	84,30EUR	09:42
Frankfurt	83,94EUR	11:23
Hamburg	84,44EUR	08:05
Hannover	84,36EUR	08:11
München	84,91EUR	08:14
EUR-Fonds	84,09EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+1,64	+31,38	+75,16	+44,23	+44,82
Volatilität [%]	19,84	27,72	28,46	23,25	22,56	24,55
Sharpe-Ratio	9,767	1,954	2,277	2,557	0,6036	0,3634
Hoch	87,59	91,20	91,20	91,20	91,20	91,20
Tief	84,76	81,86	64,63	47,83	42,17	42,17
Hist. Kurs	84,76	83,54	64,63	48,48	58,87	58,63
∅-Preis	86,85	86,26	78,97	66,56	58,88	59,92
∅-Volumen			1,50 Tsd.	758,64	520,86	671,54
Max. Verlust [%]	-0,1598	-8,991	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	11	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	15	69	69	580	1.378

Quotes

Geld (11:37)83,83
Brief (11:37)83,92
Spread (in %)0,0900 (0,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs84,91
Tageshoch84,91
Tagestief84,91
Kurs (08:14)84,91

Kursdaten Vortag

Vortag-Eröffnung87,45
Vortag-Hoch87,45
Vortag-Tief87,45
Vortag-Schlusskurs87,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}