iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
74,71 EUR
-4,06 %
-3,16
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 77,64EUR | 14:28 | 8.975 | 696.819,00 |
| Tradegate | 77,79EUR | 14:29 | 1.114 | 86.658,06 |
| Stuttgart | 77,61EUR | 14:15 | 6 | 465,66 |
| L&S | 77,38EUR | 14:49 | 3 | 232,14 |
| Quotrix | 75,68EUR | 07:27 | ||
| Düsseldorf | 77,59EUR | 14:17 | ||
| Frankfurt | 77,51EUR | 14:03 | ||
| Hamburg | 77,50EUR | 10:44 | ||
| Hannover | 77,41EUR | 10:41 | ||
| München | 74,71EUR | 09.03. | 270 | 20.171,70 |
| EUR-Fonds | 74,04EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,22 | -5,49 | +41,04 | +37,11 | +22,86 | +28,79 |
| Volatilität [%] | 38,65 | 32,59 | 22,43 | 24,07 | 21,86 | 24,43 |
| Sharpe-Ratio | -13,86 | -2,196 | 3,155 | 1,345 | 0,3301 | 0,2455 |
| Hoch | 81,40 | 84,26 | 84,26 | 84,26 | 84,26 | 84,26 |
| Tief | 73,93 | 73,93 | 52,97 | 42,17 | 42,17 | 42,17 |
| Hist. Kurs | 81,40 | 79,05 | 52,97 | 54,49 | 60,81 | 58,01 |
| ∅-Preis | 78,42 | 80,12 | 65,76 | 57,90 | 56,67 | 58,79 |
| ∅-Volumen | 4,03 Tsd. | 2,35 Tsd. | 918,14 | 545,03 | 434,16 | 704,30 |
| Max. Verlust [%] | -8,219 | -11,33 | -11,33 | -22,73 | -34,13 | -44,01 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 11 | 133 | 406 | 961 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 15 | 190 | 580 | 1.378 |
Quotes
- Geld (14:34)77,59
- Brief (14:34)77,64
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs73,93
- Tageshoch74,71
- Tagestief73,93
- Kurs (09.03.2026)74,71
- Umsatz EUR20.171,70
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung77,87
- Vortag-Hoch77,87
- Vortag-Tief77,87
- Vortag-Schlusskurs77,87
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}