iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,10EUR	17:50	20.400	1,59 Mio.
Tradegate	78,54EUR	18:40	1.759	138.151,86
L&S	77,63EUR	20:26
Quotrix	78,88EUR	07:27
Stuttgart	77,85EUR	19:31
Düsseldorf	78,91EUR	09:35
Frankfurt	77,80EUR	19:10
Hamburg	78,40EUR	08:03
Hannover	78,47EUR	08:16
EUR-Fonds	77,92EUR	22.07.
München	77,42EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-6,58	+3,14	+48,31	+39,87	+27,73
Volatilität [%]	28,31	23,93	29,37	23,87	22,62	24,54
Sharpe-Ratio	-3,462	-3,381	0,2904	1,683	0,5150	0,2389
Hoch	78,65	82,87	91,20	91,20	91,20	91,20
Tief	76,02	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	78,65	82,87	75,06	52,20	55,35	60,61
∅-Preis	77,09	78,70	80,40	69,34	59,61	60,28
∅-Volumen			1,52 Tsd.	873,33	558,93	672,95
Max. Verlust [%]	-3,344	-8,507	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	21	46	46	406	961
Max. Verlustperiode (Kalendertage)	6	29	69	69	580	1.378

Quotes

Geld (20:08)77,72
Brief (20:08)78,17
Spread (in %)0,4500 (0,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs77,42
Tageshoch77,42
Tagestief77,42
Kurs (22.07.2026)77,42

Kursdaten Vortag

Vortag-Eröffnung76,02
Vortag-Hoch76,02
Vortag-Tief76,02
Vortag-Schlusskurs76,02

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}