iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,46EUR	10.06.	33.405	2,75 Mio.
Stuttgart	81,66EUR	10.06.	3.932	321.087,12
Tradegate	82,07EUR	10.06.	1.680	137.877,60
Düsseldorf	83,04EUR	10.06.	230	19.099,20
EUR-Fonds	81,78EUR	10.06.
L&S	81,65EUR	10.06.
Quotrix	83,54EUR	10.06.
Frankfurt	82,02EUR	10.06.
Hamburg	83,09EUR	10.06.
Hannover	83,40EUR	10.06.
München	83,79EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,12	-0,15	+32,89	+65,92	+45,12	+36,55
Volatilität [%]	33,20	31,88	28,05	23,18	22,59	24,56
Sharpe-Ratio	-13,06	0,6226	2,293	2,275	0,5935	0,3057
Hoch	91,20	91,20	91,20	91,20	91,20	91,20
Tief	83,79	81,86	63,05	47,83	42,17	42,17
Hist. Kurs	91,20	83,92	63,05	50,50	57,74	61,36
∅-Preis	88,06	86,15	77,70	65,55	58,63	59,79
∅-Volumen		662,16	1,50 Tsd.	758,64	521,54	672,07
Max. Verlust [%]	-6,656	-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	13	46	46	406	961
Max. Verlustperiode (Kalendertage)	6	19	69	69	580	1.378

Quotes

Geld (10.06.)81,65
Brief (10.06.)81,96
Spread (in %)0,3100 (0,38 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,79
Tageshoch83,79
Tagestief83,79
Kurs (10.06.2026)83,79

Kursdaten Vortag

Vortag-Eröffnung85,17
Vortag-Hoch85,17
Vortag-Tief85,17
Vortag-Schlusskurs85,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}