iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,72EUR	17:16	16.016	1,23 Mio.
Tradegate	76,52EUR	17:11	2.566	196.350,32
Stuttgart	76,69EUR	17:00	486	37.271,34
Quotrix	77,92EUR	08:09	1	77,92
L&S	76,35EUR	17:34
Düsseldorf	77,31EUR	15:16
Frankfurt	77,50EUR	14:45
Hamburg	77,55EUR	10:06
Hannover	76,98EUR	08:53
EUR-Fonds	76,33EUR	02.04.
München	76,09EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	-2,29	+30,94	+71,53	+30,54	+28,16
Volatilität [%]	38,87	32,60	24,76	22,63	22,04	24,47
Sharpe-Ratio	11,17	-0,8465	2,286	2,408	0,4207	0,2416
Hoch	76,09	77,87	84,26	84,26	84,26	84,26
Tief	73,49	68,15	57,60	42,17	42,17	42,17
Hist. Kurs	73,49	77,87	58,11	44,36	58,29	59,37
∅-Preis	75,22	74,79	68,76	59,45	57,05	59,02
∅-Volumen		2,90 Tsd.	1,23 Tsd.	659,77	484,67	723,21
Max. Verlust [%]		-8,078	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)		19	25	48	406	961
Max. Verlustperiode (Kalendertage)		27	35	68	580	1.378

Quotes

Geld (17:15)76,49
Brief (17:15)76,54
Spread (in %)0,0500 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs76,09
Tageshoch76,09
Tagestief76,09
Kurs (02.04.2026)76,09

Kursdaten Vortag

Vortag-Eröffnung76,09
Vortag-Hoch76,09
Vortag-Tief76,09
Vortag-Schlusskurs76,09

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}