iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,96EUR	30.07.	16.969	1,36 Mio.
Tradegate	79,98EUR	30.07.	432	34.551,36
Stuttgart	80,22EUR	30.07.	60	4.813,20
EUR-Fonds	79,04EUR	30.07.
L&S	80,13EUR	30.07.
Quotrix	77,61EUR	30.07.
Frankfurt	80,05EUR	30.07.
Hamburg	77,43EUR	30.07.
Hannover	77,43EUR	30.07.
München	77,98EUR	30.07.
Düsseldorf	80,20EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-0,84	+1,96	+51,89	+39,15	+23,02
Volatilität [%]	19,21	22,94	29,16	23,96	22,50	24,50
Sharpe-Ratio	-2,118	-0,4184	0,2108	1,777	0,5090	0,2086
Hoch	79,15	80,25	91,20	91,20	91,20	91,20
Tief	77,98	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	78,48	78,64	76,48	51,34	56,04	63,39
∅-Preis	78,33	78,24	80,47	69,86	59,76	60,34
∅-Volumen			1,47 Tsd.	839,49	558,93	672,95
Max. Verlust [%]	-1,478	-5,520	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	16	46	46	406	961
Max. Verlustperiode (Kalendertage)	2	22	69	69	580	1.378

Quotes

Geld (30.07.)80,27
Brief (30.07.)80,71
Spread (in %)0,4400 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs77,98
Tageshoch77,98
Tagestief77,98
Kurs (30.07.2026)77,98

Kursdaten Vortag

Vortag-Eröffnung77,98
Vortag-Hoch77,98
Vortag-Tief77,98
Vortag-Schlusskurs77,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}