iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	91,65EUR	17:50	21.898	2,01 Mio.
Tradegate	91,31EUR	21:59	3.040	277.582,40
Stuttgart	91,33EUR	21:45	2.030	185.399,90
Quotrix	91,26EUR	17:08	20	1.825,20
L&S	91,34EUR	22:04	1	91,34
EUR-Fonds	90,58EUR	02.06.
Düsseldorf	90,45EUR	09:24
Frankfurt	90,98EUR	19:39
Hamburg	90,34EUR	09:36
Hannover	90,33EUR	09:35
München	88,55EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+13,02	+44,31	+75,38	+56,39	+39,10
Volatilität [%]	14,72	30,69	26,90	22,42	22,37	24,45
Sharpe-Ratio	6,144	4,419	2,803	2,466	0,6680	0,2988
Hoch	88,55	88,78	88,78	88,78	88,78	88,78
Tief	86,31	78,35	61,36	47,83	42,17	42,17
Hist. Kurs	86,31	78,35	61,36	50,49	56,62	63,66
∅-Preis	87,05	84,46	76,44	64,66	58,39	59,67
∅-Volumen		692,26	1,50 Tsd.	758,64	522,23	672,07
Max. Verlust [%]	-0,7795	-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	12	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	18	69	69	580	1.378

Quotes

Geld (21:59)91,31
Brief (21:59)91,84
Spread (in %)0,5300 (0,58 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs88,55
Tageshoch88,55
Tagestief88,55
Kurs (08:00)88,55

Kursdaten Vortag

Vortag-Eröffnung87,58
Vortag-Hoch87,58
Vortag-Tief87,58
Vortag-Schlusskurs87,58

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}