iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	84,68EUR	07:27
Quotrix	85,01EUR	07:27
Xetra	84,85EUR	05.08.	21.439	1,82 Mio.
Tradegate	84,64EUR	05.08.	1.539	130.260,96
Stuttgart	84,70EUR	05.08.	33	2.795,10
EUR-Fonds	84,01EUR	05.08.
Hamburg	83,24EUR	05.08.
Hannover	83,19EUR	05.08.
Frankfurt	84,78EUR	05.08.
München	83,23EUR	05.08.
Düsseldorf	84,69EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	+4,47	+6,47	+70,15	+52,10	+32,22
Volatilität [%]	21,46	24,18	29,08	23,88	22,48	24,50
Sharpe-Ratio	9,262	0,5352	0,2811	2,118	0,5920	0,2400
Hoch	83,23	83,23	91,20	91,20	91,20	91,20
Tief	77,98	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	77,98	79,67	78,17	48,92	54,72	62,95
∅-Preis	79,41	78,39	80,54	70,34	59,89	60,39
∅-Volumen			1,32 Tsd.	839,49	559,67	672,70
Max. Verlust [%]		-5,520	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)		18	46	46	406	961
Max. Verlustperiode (Kalendertage)		24	69	69	580	1.378

Quotes

Geld (05.08.)84,61
Brief (05.08.)85,12
Spread (in %)0,5100 (0,60 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,23
Tageshoch83,23
Tagestief83,23
Kurs (05.08.2026)83,23

Kursdaten Vortag

Vortag-Eröffnung80,52
Vortag-Hoch80,52
Vortag-Tief80,52
Vortag-Schlusskurs80,52

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}