iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,09EUR	17:51	14.854	1,17 Mio.
Stuttgart	79,19EUR	21:30	1.170	92.652,30
Tradegate	79,64EUR	19:05	1.138	90.630,32
L&S	79,00EUR	21:58	378	29.862,00
EUR-Fonds	78,26EUR	20.10.
Frankfurt	79,22EUR	19:29
Hamburg	79,28EUR	08:03
Hannover	79,32EUR	08:04
Düsseldorf	79,15EUR	21:46
München	79,61EUR	19.10.	10	796,10
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-6,81	-3,10	+36,79	+53,60	+35,48
Volatilität [%]	27,41	24,23	26,41	25,80	22,66	24,43
Sharpe-Ratio	-13,21	-3,465	-0,1771	1,264	0,6527	0,2865
Hoch	84,30	85,43	91,20	91,20	91,20	91,20
Tief	79,61	79,61	75,82	57,60	42,17	42,17
Hist. Kurs	84,30	85,43	82,16	58,20	51,83	58,76
∅-Preis	82,07	83,08	83,32	77,01	62,08	61,46
∅-Volumen	159,22	489,05	835,52	1,09 Tsd.	645,10	625,68
Max. Verlust [%]	-5,563	-6,813	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	21	98	98	406	961
Max. Verlustperiode (Kalendertage)	6	31	138	138	580	1.378

Quotes

Geld (21:57)79,16
Brief (21:57)79,56
Spread (in %)0,4000 (0,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,42
Tageshoch81,42
Tagestief79,61
Kurs (19.10.2026)79,61
Umsatz EUR796,10
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung81,18
Vortag-Hoch81,18
Vortag-Tief81,18
Vortag-Schlusskurs81,18

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}