iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,53EUR	11:20	7.742	669.915,26
Tradegate	86,37EUR	10:07	90	7.773,30
L&S	86,62EUR	11:49
Quotrix	86,36EUR	07:27
Stuttgart	86,42EUR	11:00
Düsseldorf	86,27EUR	08:21
Frankfurt	86,53EUR	10:23
Hamburg	86,40EUR	09:30
Hannover	86,24EUR	08:11
EUR-Fonds	86,14EUR	27.05.
München	87,24EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+7,88	+44,80	+71,83	+58,97	+41,53
Volatilität [%]	9,058	32,74	26,96	22,39	22,46	24,46
Sharpe-Ratio	31,32	3,000	2,931	2,428	0,7046	0,3217
Hoch	87,24	88,78	88,78	88,78	88,78	88,78
Tief	83,34	78,35	60,25	47,83	42,17	42,17
Hist. Kurs	83,34	80,87	60,25	50,77	54,88	61,64
∅-Preis	85,41	83,66	75,91	64,23	58,25	59,61
∅-Volumen		725,23	1,52 Tsd.	758,64	520,86	687,03
Max. Verlust [%]		-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)		9	46	46	406	961
Max. Verlustperiode (Kalendertage)		13	69	69	580	1.378

Quotes

Geld (11:28)86,61
Brief (11:28)86,66
Spread (in %)0,0500 (0,06 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs87,24
Tageshoch87,24
Tagestief87,24
Kurs (27.05.2026)87,24

Kursdaten Vortag

Vortag-Eröffnung86,31
Vortag-Hoch86,31
Vortag-Tief86,31
Vortag-Schlusskurs86,31

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}