iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,05EUR	17:50	26.945	2,10 Mio.
Stuttgart	77,87EUR	19:30	3.280	255.413,60
Tradegate	78,31EUR	19:24	2.611	204.467,41
Hamburg	77,08EUR	16:39	256	19.732,48
Quotrix	76,94EUR	16:13	129	9.925,26
L&S	77,96EUR	19:56	4	311,84
Frankfurt	77,80EUR	19:22
Hannover	78,65EUR	08:05
Düsseldorf	77,62EUR	18:46
EUR-Fonds	78,40EUR	16.02.
München	79,30EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+6,70	+55,43	+40,43	+23,21	+37,08
Volatilität [%]	32,31	32,65	19,08	23,29	21,81	24,30
Sharpe-Ratio	0,6692	2,463	4,592	1,484	0,3347	0,2962
Hoch	81,58	81,58	81,58	81,58	81,58	81,58
Tief	78,99	72,14	50,78	42,17	42,17	42,17
Hist. Kurs	79,05	74,32	51,02	56,47	64,36	57,85
∅-Preis	79,93	76,91	62,04	56,44	56,34	58,54
∅-Volumen	1,23 Tsd.	2,52 Tsd.	574,22	450,23	380,32	762,70
Max. Verlust [%]	-2,795	-4,638	-5,123	-25,24	-34,74	-44,01
Max. Verlustperiode (Handelstage)	2	5	11	157	724	961
Max. Verlustperiode (Kalendertage)	4	7	15	224	1.037	1.378

Quotes

Geld (19:41)78,01
Brief (19:41)78,37
Spread (in %)0,3600 (0,46 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,30
Tageshoch79,30
Tagestief79,30
Kurs (16.02.2026)79,30

Kursdaten Vortag

Vortag-Eröffnung80,49
Vortag-Hoch80,49
Vortag-Tief80,49
Vortag-Schlusskurs80,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}