iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,82EUR	23.04.	25.786	2,14 Mio.
Stuttgart	81,81EUR	23.04.	2.077	169.919,37
Tradegate	82,14EUR	23.04.	1.561	128.220,54
Düsseldorf	81,66EUR	23.04.	120	9.799,20
EUR-Fonds	81,91EUR	23.04.
L&S	81,48EUR	23.04.
Quotrix	81,72EUR	23.04.
Frankfurt	81,62EUR	23.04.
Hamburg	81,67EUR	23.04.
Hannover	81,67EUR	23.04.
München	81,77EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+12,28	+41,32	+73,11	+40,28	+34,16
Volatilität [%]	9,273	23,45	25,10	21,13	22,05	24,47
Sharpe-Ratio	-0,3447	6,158	2,883	2,594	0,5266	0,2785
Hoch	82,16	82,16	84,26	84,26	84,26	84,26
Tief	81,49	68,15	57,60	47,24	42,17	42,17
Hist. Kurs	81,79	72,83	57,86	47,24	58,29	60,95
∅-Preis	81,87	77,71	70,92	61,01	57,39	59,22
∅-Volumen		2,11 Tsd.	1,37 Tsd.	698,45	504,20	731,06
Max. Verlust [%]	-0,4747	-1,716	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	3	37	48	406	961
Max. Verlustperiode (Kalendertage)	1	5	55	68	580	1.378

Quotes

Geld (23.04.)81,79
Brief (23.04.)82,30
Spread (in %)0,5100 (0,62 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,77
Tageshoch81,77
Tagestief81,77
Kurs (23.04.2026)81,77

Kursdaten Vortag

Vortag-Eröffnung81,77
Vortag-Hoch81,77
Vortag-Tief81,77
Vortag-Schlusskurs81,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}