iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,29EUR	26.06.	15.083	1,20 Mio.
Tradegate	78,49EUR	26.06.	1.549	121.581,01
Stuttgart	78,64EUR	26.06.	1.468	115.443,52
Quotrix	78,95EUR	26.06.	2	157,90
EUR-Fonds	78,50EUR	26.06.
L&S	78,68EUR	26.06.
Düsseldorf	78,42EUR	26.06.
Frankfurt	78,80EUR	26.06.
Hamburg	79,43EUR	26.06.
Hannover	79,40EUR	26.06.
München	79,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	-8,99	+21,33	+59,68	+44,15	+30,70
Volatilität [%]	21,94	32,35	29,53	23,80	22,73	24,69
Sharpe-Ratio	-9,937	-3,257	1,397	1,996	0,5573	0,2570
Hoch	84,91	91,20	91,20	91,20	91,20	91,20
Tief	79,05	79,05	65,44	48,92	42,17	42,17
Hist. Kurs	82,90	87,24	65,44	49,73	55,08	60,75
∅-Preis	81,38	85,53	79,31	67,34	59,08	60,03
∅-Volumen	4,84 Tsd.	1,26 Tsd.	1,69 Tsd.	873,33	558,93	692,16
Max. Verlust [%]	-4,816	-13,32	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	17	46	46	406	961
Max. Verlustperiode (Kalendertage)	4	23	69	69	580	1.378

Quotes

Geld (26.06.)78,73
Brief (26.06.)79,08
Spread (in %)0,3500 (0,44 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,40
Tageshoch79,40
Tagestief79,40
Kurs (26.06.2026)79,40

Kursdaten Vortag

Vortag-Eröffnung79,05
Vortag-Hoch79,05
Vortag-Tief79,05
Vortag-Schlusskurs79,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}