iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,19EUR	17:51	15.242	1,27 Mio.
Stuttgart	83,21EUR	18:46	2.238	186.223,98
Tradegate	83,11EUR	18:24	1.082	89.925,02
Quotrix	83,02EUR	14:00	39	3.237,78
L&S	82,96EUR	20:03	7	580,72
Hamburg	83,01EUR	08:08
Hannover	83,01EUR	08:07
München	83,44EUR	08:14
Düsseldorf	83,13EUR	19:46
Frankfurt	83,22EUR	18:31
EUR-Fonds	81,54EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+8,77	+6,27	+63,54	+62,11	+31,32
Volatilität [%]	21,67	21,58	28,31	24,17	22,57	24,54
Sharpe-Ratio	-1,978	5,300	0,5542	2,099	0,7442	0,2671
Hoch	85,84	85,84	91,20	91,20	91,20	91,20
Tief	83,44	76,02	68,15	50,78	42,17	42,17
Hist. Kurs	84,62	76,71	78,52	51,02	51,47	63,54
∅-Preis	85,12	80,76	80,90	71,44	60,23	60,53
∅-Volumen	153,99	36,66	1,11 Tsd.	842,53	561,42	670,34
Max. Verlust [%]	-2,085	-2,085	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	3	52	52	406	961
Max. Verlustperiode (Kalendertage)	1	4	72	72	580	1.378

Quotes

Geld (19:48)83,13
Brief (19:48)83,51
Spread (in %)0,3800 (0,46 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,44
Tageshoch83,44
Tagestief83,44
Kurs (08:14)83,44

Kursdaten Vortag

Vortag-Eröffnung84,05
Vortag-Hoch84,05
Vortag-Tief84,05
Vortag-Schlusskurs84,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}