iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,84EUR	14:02	6.837	545.866,08
Tradegate	79,94EUR	13:50	280	22.383,20
Stuttgart	79,71EUR	14:01	200	15.942,00
Quotrix	81,10EUR	08:41	20	1.622,00
L&S	79,50EUR	14:31
Düsseldorf	81,39EUR	09:11
Frankfurt	79,90EUR	13:33
Hamburg	80,52EUR	08:11
Hannover	80,52EUR	08:09
München	81,00EUR	08:00
EUR-Fonds	80,34EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	-4,58	+23,78	+66,51	+45,06	+34,44
Volatilität [%]	41,82	31,46	29,44	23,87	22,68	24,66
Sharpe-Ratio	-8,370	-0,7958	1,732	2,261	0,6011	0,2982
Hoch	87,59	91,20	91,20	91,20	91,20	91,20
Tief	81,00	81,00	65,44	47,83	42,17	42,17
Hist. Kurs	87,59	84,89	65,44	48,65	55,84	60,25
∅-Preis	84,77	86,27	79,30	66,97	58,99	59,98
∅-Volumen	5,80 Tsd.	1,26 Tsd.	1,73 Tsd.	873,33	559,67	693,25
Max. Verlust [%]	-5,389	-9,134	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	14	46	46	406	961
Max. Verlustperiode (Kalendertage)	6	20	69	69	580	1.378

Quotes

Geld (14:13)79,68
Brief (14:13)79,72
Spread (in %)0,0400 (0,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,00
Tageshoch81,00
Tagestief81,00
Kurs (08:00)81,00

Kursdaten Vortag

Vortag-Eröffnung82,87
Vortag-Hoch82,87
Vortag-Tief82,87
Vortag-Schlusskurs82,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}