iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	85,90EUR	08:45	500	42.950,00
Quotrix	86,25EUR	07:40	480	41.400,00
Tradegate	85,87EUR	08:49	3	257,61
L&S	87,87EUR	09:19
München	85,68EUR	08:02
Xetra	84,95EUR	12.05.	30.625	2,60 Mio.
Düsseldorf	84,91EUR	12.05.	230	19.529,30
EUR-Fonds	84,08EUR	12.05.
Frankfurt	84,74EUR	12.05.
Hamburg	85,20EUR	12.05.
Hannover	85,26EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,11	+7,48	+42,61	+74,02	+54,02	+30,59
Volatilität [%]	37,15	23,32	25,99	21,72	22,18	24,46
Sharpe-Ratio	8,316	2,827	2,750	2,463	0,6361	0,2411
Hoch	85,68	85,68	85,68	85,68	85,68	85,68
Tief	79,99	78,35	57,60	47,83	42,17	42,17
Hist. Kurs	79,99	79,72	60,08	49,24	55,63	65,61
∅-Preis	82,89	81,49	73,33	62,59	57,79	59,39
∅-Volumen		780,86	1,39 Tsd.	698,45	502,19	699,19
Max. Verlust [%]	-1,271	-4,637	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	10	46	48	406	961
Max. Verlustperiode (Kalendertage)	4	15	69	69	580	1.378

Quotes

Geld (08:58)85,88
Brief (08:58)86,36
Spread (in %)0,4800 (0,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs85,68
Tageshoch85,68
Tagestief85,68
Kurs (08:02)85,68

Kursdaten Vortag

Vortag-Eröffnung85,25
Vortag-Hoch85,25
Vortag-Tief85,25
Vortag-Schlusskurs85,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}