iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,04EUR	01.09.	40.566	3,53 Mio.
Tradegate	86,41EUR	01.09.	1.168	100.926,88
Stuttgart	86,38EUR	01.09.	1.024	88.453,12
Quotrix	87,01EUR	01.09.	8	696,08
EUR-Fonds	86,07EUR	01.09.
L&S	86,54EUR	01.09.
Frankfurt	86,51EUR	01.09.
Hamburg	87,91EUR	01.09.
Hannover	87,84EUR	01.09.
München	88,45EUR	01.09.
Düsseldorf	86,24EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+10,26	+6,55	+70,13	+62,35	+46,20
Volatilität [%]		21,71	27,82	24,51	22,66	24,46
Sharpe-Ratio		5,407	0,5217	2,208	0,7348	0,3486
Hoch	88,53	88,53	91,20	91,20	91,20	91,20
Tief	87,72	80,22	68,15	51,46	42,17	42,17
Hist. Kurs	88,53	80,22	83,01	51,99	54,48	60,50
∅-Preis	88,53	84,86	81,36	72,95	60,72	60,74
∅-Volumen	973,83	256,32	1,12 Tsd.	861,78	567,82	674,16
Max. Verlust [%]		-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)		6	63	63	406	961
Max. Verlustperiode (Kalendertage)		8	89	89	580	1.378

Quotes

Geld (01.09.)86,30
Brief (01.09.)86,88
Spread (in %)0,5800 (0,67 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs88,45
Tageshoch88,45
Tagestief88,45
Kurs (01.09.2026)88,45

Kursdaten Vortag

Vortag-Eröffnung88,53
Vortag-Hoch88,53
Vortag-Tief88,53
Vortag-Schlusskurs88,53

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}