iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,48EUR	26.08.	30.580	2,71 Mio.
Tradegate	88,49EUR	26.08.	1.007	89.109,43
Stuttgart	87,91EUR	26.08.	354	31.120,14
Quotrix	88,76EUR	26.08.	2	177,52
L&S	87,76EUR	26.08.	1	87,76
EUR-Fonds	87,44EUR	26.08.
Hamburg	88,24EUR	26.08.
Hannover	88,24EUR	26.08.
München	88,53EUR	26.08.
Düsseldorf	87,85EUR	26.08.
Frankfurt	87,98EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,67	+13,44	+5,07	+70,87	+68,72	+45,44
Volatilität [%]	20,01	23,74	28,24	24,51	22,67	24,49
Sharpe-Ratio	23,07	6,062	0,4223	2,222	0,7885	0,3436
Hoch	88,53	88,53	91,20	91,20	91,20	91,20
Tief	82,22	77,98	68,15	51,46	42,17	42,17
Hist. Kurs	82,22	78,04	84,26	51,81	52,47	60,87
∅-Preis	85,29	82,78	81,16	72,37	60,52	60,66
∅-Volumen	973,83	245,18	1,15 Tsd.	861,78	567,08	674,16
Max. Verlust [%]		-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)		6	59	59	406	961
Max. Verlustperiode (Kalendertage)		8	83	83	580	1.378

Quotes

Geld (26.08.)87,87
Brief (26.08.)88,41
Spread (in %)0,5400 (0,61 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs88,53
Tageshoch88,53
Tagestief88,53
Kurs (26.08.2026)88,53

Kursdaten Vortag

Vortag-Eröffnung87,72
Vortag-Hoch88,53
Vortag-Tief87,72
Vortag-Schlusskurs88,53

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}