iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,66EUR	17:50	11.977	1,03 Mio.
Tradegate	85,93EUR	17:13	142	12.202,06
L&S	85,58EUR	18:07	1	85,58
Quotrix	85,30EUR	07:27
Stuttgart	85,91EUR	17:00
Düsseldorf	85,84EUR	17:25
Frankfurt	85,82EUR	17:22
Hamburg	85,15EUR	08:09
Hannover	85,15EUR	08:09
München	85,55EUR	08:00
EUR-Fonds	84,38EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+10,32	+4,87	+68,51	+61,11	+32,90
Volatilität [%]	17,56	21,68	28,34	24,06	22,55	24,54
Sharpe-Ratio	9,733	5,161	0,4081	2,201	0,7237	0,2708
Hoch	85,55	85,55	91,20	91,20	91,20	91,20
Tief	83,23	76,02	68,15	50,77	42,17	42,17
Hist. Kurs	83,23	77,55	81,58	50,77	53,10	64,37
∅-Preis	84,60	79,65	80,79	71,03	60,09	60,48
∅-Volumen	153,99	33,48	1,11 Tsd.	842,53	560,68	670,34
Max. Verlust [%]	-0,4002	-4,015	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	11	49	49	406	961
Max. Verlustperiode (Kalendertage)	4	15	69	69	580	1.378

Quotes

Geld (17:49)85,68
Brief (17:49)86,07
Spread (in %)0,3900 (0,46 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs85,55
Tageshoch85,55
Tagestief85,55
Kurs (08:00)85,55

Kursdaten Vortag

Vortag-Eröffnung85,09
Vortag-Hoch85,55
Vortag-Tief85,09
Vortag-Schlusskurs85,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}