iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,01EUR	09.12.	3.699	233.073,99
Tradegate	62,97EUR	09.12.	729	45.905,13
Stuttgart	62,72EUR	09.12.	220	13.798,40
L&S	62,70EUR	09.12.	1	62,70
EUR-Fonds	62,20EUR	09.12.
Quotrix	62,87EUR	09.12.
Berlin	62,52EUR	09.12.
Frankfurt	62,84EUR	09.12.
Hamburg	62,62EUR	09.12.
Hannover	62,30EUR	09.12.
München	63,05EUR	09.12.
Düsseldorf	62,74EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+7,69	+24,70	+10,67	-1,90	+25,55
Volatilität [%]	21,32	19,67	17,68	22,22	21,31	24,40
Sharpe-Ratio	7,998	4,520	2,382	0,4773	-0,0161	0,2248
Hoch	63,55	63,55	63,55	63,55	68,43	77,48
Tief	61,36	57,60	47,83	42,17	42,17	42,17
Hist. Kurs	61,36	58,55	50,56	56,97	64,27	50,22
∅-Preis	62,42	60,09	54,15	53,26	55,97	57,87
∅-Volumen			65,35	291,78	282,87	752,05
Max. Verlust [%]	-0,7710	-5,123	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	1	11	33	157	730	931
Max. Verlustperiode (Kalendertage)	3	15	47	224	1.047	1.329

Quotes

Geld (09.12.)62,83
Brief (09.12.)63,14
Spread (in %)0,3100 (0,49 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs63,05
Tageshoch63,05
Tagestief63,05
Kurs (09.12.2025)63,05

Kursdaten Vortag

Vortag-Eröffnung63,27
Vortag-Hoch63,27
Vortag-Tief63,06
Vortag-Schlusskurs63,06

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}