iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,64EUR	14:28	8.975	696.819,00
Tradegate	77,79EUR	14:29	1.114	86.658,06
Stuttgart	77,61EUR	14:15	6	465,66
L&S	77,38EUR	14:49	3	232,14
Quotrix	75,68EUR	07:27
Düsseldorf	77,59EUR	14:17
Frankfurt	77,51EUR	14:03
Hamburg	77,50EUR	10:44
Hannover	77,41EUR	10:41
München	74,71EUR	09.03.	270	20.171,70
EUR-Fonds	74,04EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,22	-5,49	+41,04	+37,11	+22,86	+28,79
Volatilität [%]	38,65	32,59	22,43	24,07	21,86	24,43
Sharpe-Ratio	-13,86	-2,196	3,155	1,345	0,3301	0,2455
Hoch	81,40	84,26	84,26	84,26	84,26	84,26
Tief	73,93	73,93	52,97	42,17	42,17	42,17
Hist. Kurs	81,40	79,05	52,97	54,49	60,81	58,01
∅-Preis	78,42	80,12	65,76	57,90	56,67	58,79
∅-Volumen	4,03 Tsd.	2,35 Tsd.	918,14	545,03	434,16	704,30
Max. Verlust [%]	-8,219	-11,33	-11,33	-22,73	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	8	11	133	406	961
Max. Verlustperiode (Kalendertage)	6	12	15	190	580	1.378

Quotes

Geld (14:34)77,59
Brief (14:34)77,64
Spread (in %)0,0500 (0,06 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs73,93
Tageshoch74,71
Tagestief73,93
Kurs (09.03.2026)74,71
Umsatz EUR20.171,70
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung77,87
Vortag-Hoch77,87
Vortag-Tief77,87
Vortag-Schlusskurs77,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}