iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,99EUR	17:51	27.935	2,29 Mio.
Stuttgart	81,90EUR	20:30	620	50.778,00
Tradegate	82,40EUR	19:23	462	38.068,80
Frankfurt	81,90EUR	19:11	144	11.793,60
L&S	81,71EUR	21:04	9	735,39
Quotrix	83,24EUR	07:27
Hamburg	83,02EUR	08:15
Hannover	83,02EUR	08:10
München	83,44EUR	08:01
Düsseldorf	81,86EUR	20:46
EUR-Fonds	82,10EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+8,77	+6,27	+63,29	+62,11	+35,79
Volatilität [%]	17,14	21,43	28,34	24,19	22,57	24,50
Sharpe-Ratio	-9,250	4,677	0,5023	2,061	0,7334	0,2882
Hoch	85,84	85,84	91,20	91,20	91,20	91,20
Tief	83,44	76,02	68,15	50,78	42,17	42,17
Hist. Kurs	85,55	76,71	78,52	51,10	51,47	61,45
∅-Preis	84,89	80,88	80,94	71,56	60,27	60,54
∅-Volumen	153,99	35,00	1,11 Tsd.	842,53	561,42	670,34
Max. Verlust [%]	-2,796	-2,796	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	3	53	53	406	961
Max. Verlustperiode (Kalendertage)	4	4	75	75	580	1.378

Quotes

Geld (20:46)81,89
Brief (20:46)82,27
Spread (in %)0,3800 (0,46 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,44
Tageshoch83,44
Tagestief83,44
Kurs (08:01)83,44

Kursdaten Vortag

Vortag-Eröffnung83,44
Vortag-Hoch83,44
Vortag-Tief83,44
Vortag-Schlusskurs83,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}