iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,72EUR	02.10.	6.680	552.569,60
Tradegate	82,67EUR	02.10.	1.725	142.605,75
Stuttgart	82,90EUR	02.10.	1.250	103.625,00
Quotrix	82,86EUR	02.10.	2	165,72
EUR-Fonds	81,85EUR	02.10.
L&S	82,74EUR	02.10.
Frankfurt	82,58EUR	02.10.
Hamburg	81,14EUR	02.10.
Hannover	81,14EUR	02.10.
München	81,57EUR	02.10.
Düsseldorf	82,84EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-6,11	+7,20	+42,23	+46,26	+45,19
Volatilität [%]	7,856	21,49	25,77	25,17	22,60	24,39
Sharpe-Ratio	-14,60	-3,523	0,5811	1,443	0,5806	0,3421
Hoch	83,42	89,77	91,20	91,20	91,20	91,20
Tief	81,57	81,57	75,82	57,35	42,17	42,17
Hist. Kurs	83,42	86,88	76,09	57,35	55,77	56,18
∅-Preis	82,62	85,19	83,11	75,96	61,66	61,24
∅-Volumen		2,18 Tsd.	885,71	1,05 Tsd.	629,29	620,55
Max. Verlust [%]	-2,218	-9,134	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	5	17	87	87	406	961
Max. Verlustperiode (Kalendertage)	7	23	121	121	580	1.378

Kursdaten

Eröffnungskurs81,57
Tageshoch81,57
Tagestief81,57
Kurs (02.10.2026)81,57

Kursdaten Vortag

Vortag-Eröffnung82,36
Vortag-Hoch82,36
Vortag-Tief82,36
Vortag-Schlusskurs82,36

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}