iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,52EUR	12:49	1.498	126.610,96
Tradegate	84,73EUR	11:18	105	8.896,65
Stuttgart	84,44EUR	12:37	47	3.968,68
Quotrix	84,92EUR	07:30	1	84,92
L&S	84,40EUR	13:03
Düsseldorf	84,53EUR	12:16
Frankfurt	84,42EUR	12:00
Hamburg	85,00EUR	08:05
Hannover	85,00EUR	08:05
München	85,04EUR	08:02
EUR-Fonds	83,86EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+0,64	+16,77	+58,16	+53,09	+51,05
Volatilität [%]	16,08	24,08	26,44	25,18	22,71	24,42
Sharpe-Ratio	1,505	0,0098	1,157	1,836	0,6361	0,3689
Hoch	85,43	89,77	91,20	91,20	91,20	91,20
Tief	83,51	83,31	68,15	53,77	42,17	42,17
Hist. Kurs	84,12	84,50	72,83	53,77	55,55	56,30
∅-Preis	84,58	86,91	82,51	75,09	61,38	61,08
∅-Volumen	420,60	2,30 Tsd.	1,10 Tsd.	1,05 Tsd.	630,12	621,65
Max. Verlust [%]	-1,135	-7,196	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	9	79	79	406	961
Max. Verlustperiode (Kalendertage)	4	13	111	111	580	1.378

Quotes

Geld (12:49)84,40
Brief (12:49)84,50
Spread (in %)0,1000 (0,12 %)
Geld Stk.889
Brief Stk.888

Kursdaten

Eröffnungskurs85,04
Tageshoch85,04
Tagestief85,04
Kurs (08:02)85,04

Kursdaten Vortag

Vortag-Eröffnung84,46
Vortag-Hoch84,46
Vortag-Tief84,46
Vortag-Schlusskurs84,46

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}