iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
79,30 EUR
-1,48 %
-1,19
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 78,05EUR | 17:50 | 26.945 | 2,10 Mio. |
| Stuttgart | 77,87EUR | 19:30 | 3.280 | 255.413,60 |
| Tradegate | 78,31EUR | 19:24 | 2.611 | 204.467,41 |
| Hamburg | 77,08EUR | 16:39 | 256 | 19.732,48 |
| Quotrix | 76,94EUR | 16:13 | 129 | 9.925,26 |
| L&S | 77,96EUR | 19:56 | 4 | 311,84 |
| Frankfurt | 77,80EUR | 19:22 | ||
| Hannover | 78,65EUR | 08:05 | ||
| Düsseldorf | 77,62EUR | 18:46 | ||
| EUR-Fonds | 78,40EUR | 16.02. | ||
| München | 79,30EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +6,70 | +55,43 | +40,43 | +23,21 | +37,08 |
| Volatilität [%] | 32,31 | 32,65 | 19,08 | 23,29 | 21,81 | 24,30 |
| Sharpe-Ratio | 0,6692 | 2,463 | 4,592 | 1,484 | 0,3347 | 0,2962 |
| Hoch | 81,58 | 81,58 | 81,58 | 81,58 | 81,58 | 81,58 |
| Tief | 78,99 | 72,14 | 50,78 | 42,17 | 42,17 | 42,17 |
| Hist. Kurs | 79,05 | 74,32 | 51,02 | 56,47 | 64,36 | 57,85 |
| ∅-Preis | 79,93 | 76,91 | 62,04 | 56,44 | 56,34 | 58,54 |
| ∅-Volumen | 1,23 Tsd. | 2,52 Tsd. | 574,22 | 450,23 | 380,32 | 762,70 |
| Max. Verlust [%] | -2,795 | -4,638 | -5,123 | -25,24 | -34,74 | -44,01 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 11 | 157 | 724 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 15 | 224 | 1.037 | 1.378 |
Quotes
- Geld (19:41)78,01
- Brief (19:41)78,37
- Spread (in %)0,3600 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs79,30
- Tageshoch79,30
- Tagestief79,30
- Kurs (16.02.2026)79,30
Kursdaten Vortag
- Vortag-Eröffnung80,49
- Vortag-Hoch80,49
- Vortag-Tief80,49
- Vortag-Schlusskurs80,49
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}