iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,22EUR	17:51	32.551	2,64 Mio.
Stuttgart	81,33EUR	21:55	5.488	446.339,04
Tradegate	81,22EUR	21:37	719	58.397,18
Quotrix	80,97EUR	19:01	516	41.780,52
München	81,99EUR	12:34	200	16.398,00
Düsseldorf	81,29EUR	21:47	120	9.754,80
L&S	81,08EUR	21:59	80	6.486,40
Frankfurt	81,20EUR	19:36	48	3.897,60
EUR-Fonds	80,38EUR	15.04.
Hamburg	82,29EUR	09:12
Hannover	81,65EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+5,81	+39,91	+77,87	+37,50	+34,43
Volatilität [%]	16,97	31,12	25,11	21,33	22,16	24,51
Sharpe-Ratio	7,821	2,089	2,745	2,688	0,4861	0,2747
Hoch	81,99	81,99	84,26	84,26	84,26	84,26
Tief	79,72	68,15	57,60	45,67	42,17	42,17
Hist. Kurs	79,72	77,49	58,60	46,10	59,63	60,99
∅-Preis	80,07	75,65	69,77	60,28	57,22	59,12
∅-Volumen		1,32 Tsd.	1,23 Tsd.	638,68	483,39	723,21
Max. Verlust [%]		-7,627	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)		15	31	48	406	961
Max. Verlustperiode (Kalendertage)		25	47	68	580	1.378

Quotes

Geld (21:59)81,21
Brief (21:59)81,47
Spread (in %)0,2600 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,65
Tageshoch81,99
Tagestief81,65
Kurs (12:34)81,99
Umsatz EUR16.398,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung81,45
Vortag-Hoch81,45
Vortag-Tief81,45
Vortag-Schlusskurs81,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}