iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,99EUR	11:09	5.973	465.834,27
Tradegate	78,05EUR	10:39	317	24.741,85
L&S	78,05EUR	11:27
Quotrix	78,65EUR	07:27
Stuttgart	78,22EUR	08:49
Düsseldorf	78,26EUR	09:19
Frankfurt	78,18EUR	11:05
Hamburg	78,26EUR	08:04
Hannover	78,20EUR	08:04
München	78,65EUR	08:09
EUR-Fonds	77,57EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	-10,05	+5,83	+58,25	+35,84	+30,76
Volatilität [%]	14,33	27,69	29,77	23,87	22,69	24,65
Sharpe-Ratio	18,87	-4,265	0,5108	1,983	0,4817	0,2633
Hoch	79,20	87,59	91,20	91,20	91,20	91,20
Tief	75,82	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	75,82	87,44	74,32	49,70	57,90	60,15
∅-Preis	77,71	80,65	80,25	68,81	59,47	60,21
∅-Volumen		1,32 Tsd.	1,55 Tsd.	873,33	558,93	693,25
Max. Verlust [%]		-13,44	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)		20	46	46	406	961
Max. Verlustperiode (Kalendertage)		28	69	69	580	1.378

Quotes

Geld (11:10)78,23
Brief (11:10)78,28
Spread (in %)0,0500 (0,06 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs78,65
Tageshoch78,65
Tagestief78,65
Kurs (08:09)78,65

Kursdaten Vortag

Vortag-Eröffnung79,20
Vortag-Hoch79,20
Vortag-Tief79,20
Vortag-Schlusskurs79,20

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}