iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,24EUR	17:50	28.155	2,32 Mio.
Stuttgart	81,95EUR	21:45	854	69.985,30
Düsseldorf	81,93EUR	21:47	485	39.736,05
Tradegate	82,27EUR	20:01	430	35.376,10
Frankfurt	81,87EUR	19:35	122	9.988,14
EUR-Fonds	81,32EUR	20.04.
L&S	81,90EUR	21:59
Quotrix	81,87EUR	07:27
Hamburg	81,79EUR	09:27
Hannover	82,17EUR	08:12
München	82,16EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+14,56	+41,17	+79,19	+37,48	+32,37
Volatilität [%]	18,34	24,52	25,10	21,29	22,12	24,50
Sharpe-Ratio	7,429	7,226	2,806	2,710	0,4846	0,2610
Hoch	82,16	82,16	84,26	84,26	84,26	84,26
Tief	79,72	68,15	57,60	45,85	42,17	42,17
Hist. Kurs	79,72	71,72	58,20	45,85	59,76	62,07
∅-Preis	81,29	76,71	70,33	60,64	57,30	59,17
∅-Volumen	3,28 Tsd.	2,33 Tsd.	1,37 Tsd.	701,22	505,53	731,06
Max. Verlust [%]	-0,6098	-1,716	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	3	34	48	406	961
Max. Verlustperiode (Kalendertage)	2	5	50	68	580	1.378

Quotes

Geld (21:59)82,03
Brief (21:59)82,34
Spread (in %)0,3100 (0,38 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs82,16
Tageshoch82,16
Tagestief82,16
Kurs (08:03)82,16

Kursdaten Vortag

Vortag-Eröffnung81,49
Vortag-Hoch81,49
Vortag-Tief81,49
Vortag-Schlusskurs81,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}