iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	84,29EUR	07:31
Quotrix	85,33EUR	07:27
Xetra	83,84EUR	11.06.	12.893	1,08 Mio.
Stuttgart	85,10EUR	11.06.	2.852	242.705,20
Tradegate	85,00EUR	11.06.	436	37.060,00
EUR-Fonds	82,89EUR	11.06.
Hamburg	83,61EUR	11.06.
München	83,00EUR	11.06.
Düsseldorf	83,66EUR	11.06.
Frankfurt	84,62EUR	11.06.
Hannover	83,25EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-1,21	+31,64	+64,06	+43,75	+32,80
Volatilität [%]	33,20	32,39	28,18	23,25	22,60	24,56
Sharpe-Ratio	-12,83	-0,0035	2,164	2,191	0,5688	0,2778
Hoch	89,61	91,20	91,20	91,20	91,20	91,20
Tief	83,00	81,86	63,05	47,83	42,17	42,17
Hist. Kurs	89,61	84,02	63,05	50,59	57,74	62,50
∅-Preis	86,58	86,15	77,87	65,69	58,67	59,80
∅-Volumen		662,16	1,50 Tsd.	758,64	520,86	672,07
Max. Verlust [%]	-6,495	-8,125	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	13	46	46	406	961
Max. Verlustperiode (Kalendertage)	6	19	69	69	580	1.378

Quotes

Geld (11.06.)85,14
Brief (11.06.)85,87
Spread (in %)0,7300 (0,86 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,00
Tageshoch83,00
Tagestief83,00
Kurs (11.06.2026)83,00

Kursdaten Vortag

Vortag-Eröffnung83,79
Vortag-Hoch83,79
Vortag-Tief83,79
Vortag-Schlusskurs83,79

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}