iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,42EUR	11:56	12.575	948.406,50
Tradegate	75,80EUR	10:53	67	5.078,60
L&S	75,40EUR	12:11
Stuttgart	75,72EUR	11:01
Düsseldorf	75,45EUR	11:16
Frankfurt	75,50EUR	09:30
Hamburg	76,93EUR	08:03
Hannover	76,92EUR	08:04
München	77,11EUR	08:46
EUR-Fonds	76,11EUR	29.10.
Quotrix	77,73EUR	28.10.	25	1.943,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-6,53	-1,58	+27,60	+44,56	+36,19
Volatilität [%]	18,06	27,29	26,81	26,00	22,70	24,43
Sharpe-Ratio	6,704	-2,740	-0,0278	1,004	0,5679	0,2938
Hoch	77,42	84,30	91,20	91,20	91,20	91,20
Tief	75,74	75,74	75,74	57,60	42,17	42,17
Hist. Kurs	75,92	82,50	78,35	60,43	53,34	56,62
∅-Preis	76,45	80,68	83,07	77,60	62,32	61,58
∅-Volumen	9,09 Tsd.	2,55 Tsd.	1,19 Tsd.	1,27 Tsd.	694,85	660,83
Max. Verlust [%]	-0,2371	-10,15	-16,95	-16,95	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	12	106	106	406	961
Max. Verlustperiode (Kalendertage)	4	16	148	148	580	1.378

Quotes

Geld (11:53)75,30
Brief (11:53)75,37
Spread (in %)0,0700 (0,09 %)
Geld Stk.291
Brief Stk.291

Kursdaten

Eröffnungskurs77,11
Tageshoch77,11
Tagestief77,11
Kurs (08:46)77,11

Kursdaten Vortag

Vortag-Eröffnung77,42
Vortag-Hoch77,42
Vortag-Tief77,42
Vortag-Schlusskurs77,42

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}