iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,66EUR	17.03.	4.471	338.275,86
Stuttgart	75,23EUR	17.03.	2.890	217.414,70
Tradegate	75,60EUR	17.03.	884	66.830,40
Quotrix	75,97EUR	17.03.	145	11.015,65
Hamburg	75,59EUR	17.03.	70	5.291,30
L&S	75,06EUR	17.03.	1	75,06
EUR-Fonds	74,74EUR	17.03.
Frankfurt	75,30EUR	17.03.
Hannover	74,85EUR	17.03.
München	75,06EUR	17.03.
Düsseldorf	75,25EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-4,41	+39,91	+36,55	+31,96	+30,63
Volatilität [%]	34,38	33,64	23,22	24,18	21,83	24,46
Sharpe-Ratio	-2,454	-1,685	2,983	1,322	0,4382	0,2567
Hoch	77,67	84,26	84,26	84,26	84,26	84,26
Tief	75,04	73,93	53,18	42,17	42,17	42,17
Hist. Kurs	76,08	78,52	53,65	54,97	56,88	57,46
∅-Preis	76,75	79,32	66,71	58,35	56,79	58,86
∅-Volumen	2,01 Tsd.	2,55 Tsd.	999,38	544,58	447,42	712,21
Max. Verlust [%]	-3,386	-11,33	-11,33	-22,73	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	12	12	133	406	961
Max. Verlustperiode (Kalendertage)	5	18	18	190	580	1.378

Kursdaten

Eröffnungskurs75,06
Tageshoch75,06
Tagestief75,06
Kurs (17.03.2026)75,06

Kursdaten Vortag

Vortag-Eröffnung75,04
Vortag-Hoch75,04
Vortag-Tief75,04
Vortag-Schlusskurs75,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}