iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,79EUR	17:50	21.572	1,76 Mio.
Tradegate	81,90EUR	18:19	1.435	117.526,50
Quotrix	81,78EUR	15:34	439	35.901,42
Stuttgart	81,54EUR	21:55	424	34.572,96
L&S	81,50EUR	21:59	113	9.209,50
EUR-Fonds	80,93EUR	14.04.
Frankfurt	81,55EUR	17:39
Hamburg	82,25EUR	09:30
Hannover	81,19EUR	08:18
München	81,45EUR	23:00
Düsseldorf	81,66EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	+5,11	+37,49	+78,34	+36,59	+36,87
Volatilität [%]	33,63	31,14	25,04	21,26	22,14	24,51
Sharpe-Ratio	7,879	1,284	2,486	2,640	0,4549	0,2772
Hoch	81,45	81,45	84,26	84,26	84,26	84,26
Tief	76,40	68,15	57,60	45,67	42,17	42,17
Hist. Kurs	76,40	77,49	59,24	45,67	59,63	59,51
∅-Preis	79,06	75,36	69,59	60,13	57,19	59,10
∅-Volumen		1,39 Tsd.	1,23 Tsd.	638,68	484,03	723,21
Max. Verlust [%]		-7,627	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)		15	30	48	406	961
Max. Verlustperiode (Kalendertage)		25	46	68	580	1.378

Quotes

Geld (21:59)81,60
Brief (21:59)81,81
Spread (in %)0,2100 (0,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,45
Tageshoch81,45
Tagestief81,45
Kurs (23:00)81,45

Kursdaten Vortag

Vortag-Eröffnung79,72
Vortag-Hoch79,72
Vortag-Tief79,72
Vortag-Schlusskurs79,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}