iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,51EUR	17:50	67.152	4,87 Mio.
Tradegate	72,30EUR	17:29	1.122	81.120,60
Stuttgart	71,83EUR	19:30	578	41.517,74
Frankfurt	71,85EUR	19:27	375	26.943,75
Quotrix	72,70EUR	17:35	275	19.992,50
Düsseldorf	71,93EUR	19:47	220	15.824,60
L&S	71,74EUR	20:11
Hamburg	72,66EUR	09:24
Hannover	73,95EUR	08:03
München	73,99EUR	08:02
EUR-Fonds	74,18EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-12,19	+33,51	+34,92	+30,75	+27,44
Volatilität [%]	36,73	32,51	24,27	24,61	21,95	24,43
Sharpe-Ratio	0,5495	-5,518	2,409	1,225	0,4110	0,2308
Hoch	73,99	84,26	84,26	84,26	84,26	84,26
Tief	68,15	68,15	55,42	42,17	42,17	42,17
Hist. Kurs	73,23	84,26	55,42	54,84	56,59	58,06
∅-Preis	72,56	76,92	67,81	58,86	56,93	58,95
∅-Volumen	5,56 Tsd.	3,94 Tsd.	1,22 Tsd.	654,56	482,76	733,28
Max. Verlust [%]	-2,253	-15,05	-15,05	-21,85	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	19	19	127	406	961
Max. Verlustperiode (Kalendertage)	5	27	27	182	580	1.378

Quotes

Geld (19:35)71,88
Brief (19:35)72,43
Spread (in %)0,5500 (0,77 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs73,99
Tageshoch73,99
Tagestief73,99
Kurs (08:02)73,99

Kursdaten Vortag

Vortag-Eröffnung73,43
Vortag-Hoch73,43
Vortag-Tief73,43
Vortag-Schlusskurs73,43

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}