iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,57EUR	08.06.	19.125	1,64 Mio.
Tradegate	85,63EUR	08.06.	896	76.724,48
Frankfurt	85,23EUR	08.06.	570	48.581,10
Quotrix	85,60EUR	08.06.	190	16.264,00
L&S	85,08EUR	08.06.	10	850,80
Stuttgart	85,08EUR	08.06.	9	765,72
EUR-Fonds	84,80EUR	08.06.
Düsseldorf	85,20EUR	08.06.
Hamburg	85,61EUR	08.06.
Hannover	85,36EUR	08.06.
München	85,13EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	+1,44	+35,00	+67,64	+47,44	+36,38
Volatilität [%]	32,16	28,56	27,14	22,68	22,45	24,49
Sharpe-Ratio	3,577	2,745	2,709	2,496	0,6643	0,3292
Hoch	91,20	91,20	91,20	91,20	91,20	91,20
Tief	85,13	81,86	63,05	47,83	42,17	42,17
Hist. Kurs	87,58	83,92	63,06	50,78	57,74	62,42
∅-Preis	89,22	86,25	77,34	65,28	58,56	59,75
∅-Volumen		725,23	1,50 Tsd.	758,64	522,23	672,07
Max. Verlust [%]	-2,215	-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	13	46	46	406	961
Max. Verlustperiode (Kalendertage)	2	19	69	69	580	1.378

Quotes

Geld (08.06.)85,09
Brief (08.06.)85,49
Spread (in %)0,4000 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs85,13
Tageshoch85,13
Tagestief85,13
Kurs (08.06.2026)85,13

Kursdaten Vortag

Vortag-Eröffnung89,18
Vortag-Hoch89,18
Vortag-Tief89,18
Vortag-Schlusskurs89,18

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}