iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,34EUR	17:51	16.296	1,36 Mio.
Tradegate	83,25EUR	21:07	3.671	305.610,75
Quotrix	84,09EUR	14:00	41	3.447,69
München	83,31EUR	19:47	20	1.666,20
Stuttgart	83,39EUR	21:01	14	1.167,46
L&S	83,29EUR	21:41	2	166,58
Frankfurt	83,33EUR	19:39
Hamburg	83,66EUR	08:07
Hannover	83,66EUR	08:07
Düsseldorf	83,29EUR	20:46
EUR-Fonds	82,97EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	-0,88	+7,51	+56,54	+48,00	+38,46
Volatilität [%]	33,11	23,08	26,91	24,89	22,62	24,51
Sharpe-Ratio	-4,706	1,351	0,8400	1,979	0,6495	0,3316
Hoch	89,77	89,77	91,20	91,20	91,20	91,20
Tief	83,31	82,22	68,15	53,18	42,17	42,17
Hist. Kurs	88,41	84,05	77,49	53,22	56,29	60,17
∅-Preis	87,98	86,83	82,06	74,36	61,16	60,95
∅-Volumen		2,23 Tsd.	1,07 Tsd.	1,04 Tsd.	625,99	689,56
Max. Verlust [%]	-3,943	-3,943	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	6	73	73	406	961
Max. Verlustperiode (Kalendertage)	5	8	103	103	580	1.378

Quotes

Geld (21:27)83,43
Brief (21:27)83,85
Spread (in %)0,4200 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,31
Tageshoch83,31
Tagestief83,31
Kurs (19:47)83,31
Umsatz EUR1.666,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung86,23
Vortag-Hoch86,23
Vortag-Tief86,23
Vortag-Schlusskurs86,23

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}