iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,99EUR	12:10	5.162	387.098,38
Tradegate	75,12EUR	12:35	515	38.686,80
L&S	74,96EUR	12:53
Stuttgart	74,82EUR	12:15
Düsseldorf	74,77EUR	12:16
Frankfurt	74,79EUR	12:12
Hamburg	74,10EUR	08:43
Hannover	74,21EUR	08:43
München	74,86EUR	08:12
EUR-Fonds	74,69EUR	05.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-10,96	-8,19	+28,45	+36,11	+35,64
Volatilität [%]	31,03	27,61	26,59	26,02	22,76	24,42
Sharpe-Ratio	-0,6348	-3,671	-0,3709	1,115	0,5119	0,3085
Hoch	77,11	84,30	91,20	91,20	91,20	91,20
Tief	74,46	74,46	74,46	57,60	42,17	42,17
Hist. Kurs	77,11	84,07	81,54	58,28	55,00	55,19
∅-Preis	76,04	79,38	82,89	77,93	62,46	61,66
∅-Volumen		2,44 Tsd.	1,17 Tsd.	1,27 Tsd.	694,85	660,83
Max. Verlust [%]	-2,788	-11,08	-17,81	-17,81	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	17	111	111	406	961
Max. Verlustperiode (Kalendertage)	6	23	155	155	580	1.378

Quotes

Geld (12:35)75,03
Brief (12:35)75,10
Spread (in %)0,0700 (0,09 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs74,86
Tageshoch74,86
Tagestief74,86
Kurs (08:12)74,86

Kursdaten Vortag

Vortag-Eröffnung76,85
Vortag-Hoch76,85
Vortag-Tief76,85
Vortag-Schlusskurs76,85

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}