iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,79EUR	17:50	11.560	980.172,40
Tradegate	84,82EUR	20:37	1.707	144.787,74
Stuttgart	84,16EUR	21:30	1.000	84.160,00
EUR-Fonds	83,72EUR	20.08.
L&S	84,13EUR	21:59
Quotrix	84,71EUR	07:27
Hamburg	84,55EUR	08:07
Hannover	84,53EUR	08:04
München	84,50EUR	23:00
Düsseldorf	84,12EUR	21:46
Frankfurt	84,21EUR	19:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+10,26	+5,53	+66,14	+64,17	+42,74
Volatilität [%]	14,43	21,83	27,93	24,23	22,56	24,44
Sharpe-Ratio	-18,91	3,670	0,2586	2,016	0,7102	0,3065
Hoch	85,84	85,84	91,20	91,20	91,20	91,20
Tief	82,22	76,02	68,15	50,86	42,17	42,17
Hist. Kurs	85,84	76,64	80,07	50,86	51,47	59,20
∅-Preis	83,80	81,23	80,99	71,82	60,33	60,58
∅-Volumen		33,48	1,11 Tsd.	842,53	559,94	670,34
Max. Verlust [%]	-4,217	-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	4	55	55	406	961
Max. Verlustperiode (Kalendertage)	6	6	77	77	580	1.378

Quotes

Geld (21:59)84,17
Brief (21:59)84,79
Spread (in %)0,6200 (0,74 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs84,50
Tageshoch84,50
Tagestief84,50
Kurs (23:00)84,50

Kursdaten Vortag

Vortag-Eröffnung82,22
Vortag-Hoch82,22
Vortag-Tief82,22
Vortag-Schlusskurs82,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}