iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,38EUR	23.10.	8.744	659.122,72
Stuttgart	75,03EUR	23.10.	1.986	149.009,58
Tradegate	75,37EUR	23.10.	233	17.561,21
Frankfurt	74,90EUR	23.10.	134	10.036,60
EUR-Fonds	74,56EUR	23.10.
L&S	74,90EUR	23.10.
Hamburg	75,58EUR	23.10.
Hannover	75,58EUR	23.10.
München	75,92EUR	23.10.
Düsseldorf	74,98EUR	23.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,48	-9,28	-7,28	+28,61	+46,22	+32,89
Volatilität [%]	21,03	25,80	26,83	25,97	22,68	24,42
Sharpe-Ratio	-16,13	-4,492	-0,4905	1,020	0,5791	0,2705
Hoch	81,42	84,30	91,20	91,20	91,20	91,20
Tief	75,92	75,92	75,82	57,60	42,17	42,17
Hist. Kurs	81,18	83,69	81,88	59,03	51,92	57,13
∅-Preis	79,04	81,89	83,21	77,33	62,19	61,52
∅-Volumen	132,68	489,05	835,52	1,09 Tsd.	643,41	624,70
Max. Verlust [%]	-6,479	-9,941	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	5	8	102	102	406	961
Max. Verlustperiode (Kalendertage)	7	11	142	142	580	1.378

Kursdaten

Eröffnungskurs75,92
Tageshoch75,92
Tagestief75,92
Kurs (23.10.2026)75,92

Kursdaten Vortag

Vortag-Eröffnung78,34
Vortag-Hoch78,34
Vortag-Tief78,34
Vortag-Schlusskurs78,34

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}