iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,34EUR	17:50	14.221	1,13 Mio.
Tradegate	79,00EUR	19:52	2.078	164.162,00
Stuttgart	78,99EUR	21:55	536	42.338,64
L&S	78,83EUR	21:59	311	24.516,13
Quotrix	79,10EUR	19:10	40	3.164,00
Frankfurt	79,03EUR	19:38	40	3.161,20
EUR-Fonds	78,40EUR	16.02.
Hamburg	78,88EUR	09:09
Hannover	78,72EUR	08:14
München	79,30EUR	08:00
Düsseldorf	78,97EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+6,70	+55,43	+40,25	+22,64	+36,44
Volatilität [%]	28,07	32,82	18,98	23,24	21,79	24,29
Sharpe-Ratio	4,211	3,138	4,810	1,545	0,3503	0,3045
Hoch	81,58	81,58	81,58	81,58	81,58	81,58
Tief	76,98	72,14	50,78	42,17	42,17	42,17
Hist. Kurs	78,99	74,32	51,02	56,54	64,66	58,12
∅-Preis	79,87	76,80	61,90	56,35	56,32	58,52
∅-Volumen	5,42 Tsd.	2,64 Tsd.	578,78	450,23	380,32	764,98
Max. Verlust [%]	-1,336	-4,638	-5,123	-25,24	-34,74	-44,01
Max. Verlustperiode (Handelstage)	1	5	11	157	724	961
Max. Verlustperiode (Kalendertage)	1	7	15	224	1.037	1.378

Kursdaten

Eröffnungskurs79,30
Tageshoch79,30
Tagestief79,30
Kurs (08:00)79,30

Kursdaten Vortag

Vortag-Eröffnung80,49
Vortag-Hoch80,49
Vortag-Tief80,49
Vortag-Schlusskurs80,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}