iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,86EUR	15.10.	5.352	315.018,72
Tradegate	58,62EUR	15.10.	3.683	215.897,46
Stuttgart	58,62EUR	15.10.	820	48.068,40
Quotrix	58,63EUR	15.10.	17	996,71
L&S	58,47EUR	15.10.	5	292,35
EUR-Fonds	58,15EUR	15.10.
Berlin	58,14EUR	15.10.
Hamburg	58,86EUR	15.10.
Hannover	58,37EUR	15.10.
München	58,60EUR	15.10.
Düsseldorf	58,61EUR	15.10.
Frankfurt	58,57EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+10,11	+27,13	+5,64	+4,05	+42,94
Volatilität [%]	27,86	14,52	17,02	22,68	21,64	24,52
Sharpe-Ratio	4,377	8,748	2,866	0,3146	0,0932	0,3379
Hoch	59,27	59,27	59,27	59,27	68,43	77,48
Tief	58,11	53,18	45,67	42,17	42,17	38,11
Hist. Kurs	58,11	53,22	46,10	55,47	56,32	41,00
∅-Preis	58,82	56,05	51,15	52,53	56,00	57,37
∅-Volumen			66,88	569,11	325,77	761,58
Max. Verlust [%]	-1,788	-1,788	-7,180	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	2	3	48	157	691	892
Max. Verlustperiode (Kalendertage)	4	5	68	224	992	1.274

Kursdaten

Eröffnungskurs58,60
Tageshoch58,60
Tagestief58,60
Kurs (15.10.2025)58,60

Kursdaten Vortag

Vortag-Eröffnung59,24
Vortag-Hoch59,24
Vortag-Tief59,24
Vortag-Schlusskurs59,24

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}