iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,15EUR	16.03.	27.521	2,07 Mio.
Hamburg	75,07EUR	16.03.	1.624	121.913,68
Tradegate	75,30EUR	16.03.	1.612	121.383,60
Frankfurt	75,04EUR	16.03.	658	49.376,32
Stuttgart	75,16EUR	16.03.	424	31.867,84
Düsseldorf	75,14EUR	16.03.	411	30.882,54
L&S	74,93EUR	16.03.	49	3.671,57
Quotrix	75,30EUR	16.03.	38	2.861,40
EUR-Fonds	74,24EUR	16.03.
Hannover	74,74EUR	16.03.
München	75,04EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-5,37	+39,87	+37,01	+30,73	+28,69
Volatilität [%]	18,92	31,83	22,68	23,95	21,75	24,42
Sharpe-Ratio	12,03	-0,8722	3,337	1,481	0,4739	0,2709
Hoch	77,67	84,26	84,26	84,26	84,26	84,26
Tief	73,93	73,93	53,18	42,17	42,17	42,17
Hist. Kurs	74,71	79,30	53,65	54,77	57,40	58,31
∅-Preis	76,69	79,54	66,53	58,27	56,76	58,85
∅-Volumen	6,05 Tsd.	2,55 Tsd.	999,38	584,84	447,42	712,21
Max. Verlust [%]	-0,2317	-11,33	-11,33	-22,73	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	11	11	133	406	961
Max. Verlustperiode (Kalendertage)	2	15	15	190	580	1.378

Kursdaten

Eröffnungskurs75,04
Tageshoch75,04
Tagestief75,04
Kurs (16.03.2026)75,04

Kursdaten Vortag

Vortag-Eröffnung77,49
Vortag-Hoch77,49
Vortag-Tief77,49
Vortag-Schlusskurs77,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}