iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,87EUR	09.03.	64.757	4,85 Mio.
Tradegate	76,20EUR	09.03.	5.173	394.182,60
Stuttgart	75,91EUR	09.03.	2.404	182.487,64
Frankfurt	76,07EUR	09.03.	307	23.353,49
München	74,71EUR	09.03.	270	20.171,70
Quotrix	73,81EUR	09.03.	40	2.952,40
L&S	75,56EUR	09.03.	25	1.889,00
EUR-Fonds	74,04EUR	09.03.
Hamburg	73,11EUR	09.03.
Hannover	73,24EUR	09.03.
Düsseldorf	75,83EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,62	-5,42	+43,40	+33,03	+21,05	+27,25
Volatilität [%]	33,43	29,08	21,60	23,89	21,75	24,36
Sharpe-Ratio	-9,131	-0,5776	3,813	1,399	0,3710	0,2693
Hoch	81,76	84,26	84,26	84,26	84,26	84,26
Tief	73,93	73,93	52,10	42,17	42,17	42,17
Hist. Kurs	81,76	78,99	52,10	56,16	61,72	58,71
∅-Preis	79,83	80,33	65,57	57,83	56,65	58,78
∅-Volumen		2,39 Tsd.	755,47	465,30	407,62	688,47
Max. Verlust [%]	-4,758	-7,584	-7,584	-23,69	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	8	11	142	406	961
Max. Verlustperiode (Kalendertage)	4	12	15	203	580	1.378

Kursdaten

Eröffnungskurs73,93
Tageshoch74,71
Tagestief73,93
Kurs (09.03.2026)74,71
Umsatz EUR20.171,70
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung77,87
Vortag-Hoch77,87
Vortag-Tief77,87
Vortag-Schlusskurs77,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}