iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,05EUR	17:51	19.104	1,55 Mio.
Stuttgart	81,23EUR	19:01	900	73.107,00
Tradegate	80,70EUR	17:49	848	68.433,60
L&S	81,02EUR	19:24	117	9.479,34
Quotrix	80,76EUR	11:32	80	6.460,80
Frankfurt	81,16EUR	18:30
Hamburg	80,40EUR	09:05
Hannover	80,25EUR	08:41
München	79,72EUR	08:11
Düsseldorf	81,13EUR	18:47
EUR-Fonds	80,37EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+2,88	+36,95	+76,33	+33,69	+35,07
Volatilität [%]	32,70	32,04	25,13	21,27	22,14	24,52
Sharpe-Ratio	8,865	1,321	2,622	2,686	0,4549	0,2839
Hoch	79,72	79,72	84,26	84,26	84,26	84,26
Tief	76,09	68,15	57,60	45,21	42,17	42,17
Hist. Kurs	76,09	77,49	58,21	45,21	59,63	59,02
∅-Preis	78,33	75,13	69,41	60,00	57,16	59,09
∅-Volumen		1,46 Tsd.	1,23 Tsd.	638,68	484,03	723,21
Max. Verlust [%]		-7,627	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)		15	29	48	406	961
Max. Verlustperiode (Kalendertage)		25	43	68	580	1.378

Quotes

Geld (19:07)81,24
Brief (19:07)81,40
Spread (in %)0,1600 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,72
Tageshoch79,72
Tagestief79,72
Kurs (08:11)79,72

Kursdaten Vortag

Vortag-Eröffnung79,72
Vortag-Hoch79,72
Vortag-Tief79,72
Vortag-Schlusskurs79,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}