iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,51EUR	14.08.	11.402	940.779,02
Tradegate	82,97EUR	14.08.	735	60.982,95
Stuttgart	82,56EUR	14.08.	400	33.024,00
Quotrix	82,63EUR	14.08.	18	1.487,34
L&S	82,33EUR	14.08.	1	82,33
EUR-Fonds	81,54EUR	14.08.
Frankfurt	82,48EUR	14.08.
Hamburg	83,64EUR	14.08.
Hannover	83,61EUR	14.08.
München	84,05EUR	14.08.
Düsseldorf	82,49EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+6,12	+4,42	+64,74	+62,95	+31,23
Volatilität [%]	18,81	23,07	28,21	24,17	22,54	24,54
Sharpe-Ratio	-1,845	2,955	0,3736	2,099	0,7398	0,2603
Hoch	85,84	85,84	91,20	91,20	91,20	91,20
Tief	84,05	76,02	68,15	50,78	42,17	42,17
Hist. Kurs	84,62	79,20	80,49	51,02	51,58	64,05
∅-Preis	85,04	80,60	80,89	71,44	60,21	60,53
∅-Volumen	128,33	33,48	1,10 Tsd.	842,53	559,94	669,29
Max. Verlust [%]	-2,085	-4,015	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	11	52	52	406	961
Max. Verlustperiode (Kalendertage)	1	15	72	72	580	1.378

Quotes

Geld (14.08.)82,52
Brief (14.08.)82,97
Spread (in %)0,4500 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs84,05
Tageshoch84,05
Tagestief84,05
Kurs (14.08.2026)84,05

Kursdaten Vortag

Vortag-Eröffnung85,84
Vortag-Hoch85,84
Vortag-Tief85,84
Vortag-Schlusskurs85,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}