iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,46EUR	22.04.	20.159	1,66 Mio.
Tradegate	82,61EUR	22.04.	6.280	518.790,80
Quotrix	82,21EUR	22.04.	720	59.191,20
Stuttgart	82,25EUR	22.04.	713	58.644,25
Düsseldorf	82,18EUR	22.04.	310	25.475,80
L&S	82,18EUR	22.04.	300	24.654,00
EUR-Fonds	81,60EUR	22.04.
Frankfurt	82,25EUR	22.04.
Hamburg	82,14EUR	22.04.
Hannover	81,08EUR	22.04.
München	81,77EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+14,01	+41,32	+77,80	+40,28	+35,56
Volatilität [%]	8,438	23,34	25,08	21,26	22,06	24,48
Sharpe-Ratio	1,333	7,261	2,924	2,727	0,5343	0,2907
Hoch	82,16	82,16	84,26	84,26	84,26	84,26
Tief	81,49	68,15	57,60	45,99	42,17	42,17
Hist. Kurs	81,99	71,72	57,86	45,99	58,29	60,32
∅-Preis	81,92	77,23	70,72	60,87	57,36	59,20
∅-Volumen	3,28 Tsd.	2,11 Tsd.	1,37 Tsd.	698,45	504,86	731,06
Max. Verlust [%]	-0,6098	-1,716	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	3	36	48	406	961
Max. Verlustperiode (Kalendertage)	2	5	54	68	580	1.378

Kursdaten

Eröffnungskurs81,77
Tageshoch81,77
Tagestief81,77
Kurs (22.04.2026)81,77

Kursdaten Vortag

Vortag-Eröffnung82,16
Vortag-Hoch82,16
Vortag-Tief82,16
Vortag-Schlusskurs82,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}