iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,48EUR	07.08.	18.601	1,57 Mio.
Tradegate	84,65EUR	07.08.	326	27.595,90
Quotrix	84,53EUR	07.08.	15	1.267,95
EUR-Fonds	83,57EUR	07.08.
L&S	84,19EUR	07.08.
Stuttgart	84,31EUR	07.08.
Frankfurt	84,30EUR	07.08.
Hamburg	84,16EUR	07.08.
Hannover	84,17EUR	07.08.
München	84,62EUR	07.08.
Düsseldorf	84,30EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+8,22	+11,83	+70,64	+57,64	+34,23
Volatilität [%]	24,65	25,45	28,98	24,14	22,56	24,54
Sharpe-Ratio	10,79	3,585	0,8387	2,246	0,6908	0,2785
Hoch	84,96	84,96	91,20	91,20	91,20	91,20
Tief	80,22	75,82	68,15	49,59	42,17	42,17
Hist. Kurs	80,22	78,19	75,67	49,59	53,68	63,04
∅-Preis	82,31	78,94	80,65	70,75	60,00	60,45
∅-Volumen			1,30 Tsd.	839,49	558,93	671,64
Max. Verlust [%]	-0,4002	-4,015	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	11	47	47	406	961
Max. Verlustperiode (Kalendertage)	1	15	69	69	580	1.378

Quotes

Geld (07.08.)84,39
Brief (07.08.)84,84
Spread (in %)0,4500 (0,53 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs84,62
Tageshoch84,62
Tagestief84,62
Kurs (07.08.2026)84,62

Kursdaten Vortag

Vortag-Eröffnung84,96
Vortag-Hoch84,96
Vortag-Tief84,96
Vortag-Schlusskurs84,96

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}