iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,21EUR	09.10.	11.229	945.594,09
Tradegate	84,43EUR	09.10.	302	25.497,86
L&S	83,93EUR	09.10.	300	25.179,00
EUR-Fonds	83,21EUR	09.10.
Stuttgart	84,13EUR	09.10.
Frankfurt	83,86EUR	09.10.
Hamburg	82,12EUR	09.10.
Hannover	82,19EUR	09.10.
München	82,13EUR	09.10.
Düsseldorf	84,08EUR	09.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-8,01	+3,02	+38,57	+50,61	+42,36
Volatilität [%]	34,78	24,82	25,73	25,48	22,68	24,41
Sharpe-Ratio	1,080	-4,014	0,2766	1,327	0,6222	0,3262
Hoch	84,07	89,28	91,20	91,20	91,20	91,20
Tief	81,00	81,00	75,82	57,60	42,17	42,17
Hist. Kurs	81,57	89,28	79,72	59,27	54,53	57,69
∅-Preis	82,62	83,93	83,26	76,44	61,84	61,34
∅-Volumen	1,66 Tsd.	624,19	955,53	1,09 Tsd.	642,37	624,08
Max. Verlust [%]	-3,652	-9,274	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	21	92	92	406	961
Max. Verlustperiode (Kalendertage)	3	29	128	128	580	1.378

Quotes

Geld (09.10.)84,14
Brief (09.10.)84,53
Spread (in %)0,3900 (0,46 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs82,13
Tageshoch82,13
Tagestief82,13
Kurs (09.10.2026)82,13

Kursdaten Vortag

Vortag-Eröffnung82,11
Vortag-Hoch82,11
Vortag-Tief81,00
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}