iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,30EUR	13:59	34.283	2,55 Mio.
Tradegate	74,18EUR	13:57	784	58.157,12
Stuttgart	74,26EUR	13:45	82	6.089,32
Quotrix	74,19EUR	14:00	30	2.225,70
L&S	74,08EUR	14:12
Düsseldorf	74,07EUR	13:17
Frankfurt	73,86EUR	12:09
Hamburg	72,69EUR	09:29
Hannover	73,56EUR	08:38
München	73,35EUR	08:29
EUR-Fonds	72,79EUR	14.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+15,04	+45,56	+37,26	+9,87	+34,83
Volatilität [%]	13,87	12,78	15,99	22,00	21,29	24,22
Sharpe-Ratio	11,05	14,13	4,424	1,380	0,1333	0,2693
Hoch	73,39	73,39	73,39	73,39	73,39	77,48
Tief	70,08	63,44	48,92	42,17	42,17	42,17
Hist. Kurs	70,38	63,76	50,39	53,44	66,76	54,40
∅-Preis	71,06	67,62	57,28	54,42	56,05	58,13
∅-Volumen		967,92	204,59	256,27	306,48	762,95
Max. Verlust [%]	-0,4263	-1,087	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	1	3	33	157	743	953
Max. Verlustperiode (Kalendertage)	1	5	47	224	1.069	1.366

Quotes

Geld (13:55)74,20
Brief (13:55)74,22
Spread (in %)0,0200 (0,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs73,39
Tageshoch73,39
Tagestief73,35
Kurs (08:29)73,35

Kursdaten Vortag

Vortag-Eröffnung72,14
Vortag-Hoch72,14
Vortag-Tief72,14
Vortag-Schlusskurs72,14

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}