iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,79EUR	10:16	1.024	81.704,96
Tradegate	80,28EUR	10:24	800	64.224,00
Quotrix	79,81EUR	07:37	555	44.294,55
L&S	80,12EUR	10:31	400	32.048,00
Stuttgart	79,94EUR	10:03	322	25.740,68
Düsseldorf	79,21EUR	09:16
Hamburg	79,89EUR	04.03.	135	10.785,15
Frankfurt	79,91EUR	04.03.	25	1.997,75
EUR-Fonds	79,08EUR	04.03.
Hannover	78,97EUR	04.03.
München	78,54EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+5,86	+53,25	+44,48	+24,63	+34,20
Volatilität [%]	54,05	46,02	26,35	28,11	26,28	27,68
Sharpe-Ratio	-2,424	1,857	3,379	1,408	0,3426	0,2818
Hoch	84,21	84,84	84,84	84,84	84,84	84,84
Tief	77,85	74,96	51,74	42,00	42,00	42,00
Hist. Kurs	81,70	75,39	52,08	55,24	64,04	59,47
∅-Preis	80,80	79,82	65,18	57,75	56,66	58,78
∅-Volumen	11,42 Tsd.	20,51 Tsd.	14,01 Tsd.	9,66 Tsd.	7,76 Tsd.	11,00 Tsd.
Max. Verlust [%]	-5,533	-8,239	-8,239	-25,33	-35,67	-45,08
Max. Verlustperiode (Handelstage)	3	8	11	138	396	939
Max. Verlustperiode (Kalendertage)	5	12	15	203	581	1.383

Quotes

Geld (10:32)80,04
Brief (10:32)80,10
Spread (in %)0,0600 (0,07 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs79,16
Tageshoch79,81
Tagestief79,16
Kurs (07:37)79,81
Umsatz EUR44.294,55
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung78,10
Vortag-Hoch80,28
Vortag-Tief78,10
Vortag-Schlusskurs79,92

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}