iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,03EUR	06.10.	10.205	857.526,15
Tradegate	83,63EUR	06.10.	965	80.702,95
Stuttgart	83,79EUR	06.10.	439	36.783,81
EUR-Fonds	83,07EUR	06.10.
L&S	83,64EUR	06.10.
Quotrix	84,24EUR	06.10.
Hamburg	84,12EUR	06.10.
Hannover	84,13EUR	06.10.
München	84,07EUR	06.10.
Düsseldorf	83,61EUR	06.10.
Frankfurt	83,68EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	-4,93	+8,89	+44,87	+56,06	+50,97
Volatilität [%]	16,98	19,36	28,69	29,44	26,47	28,16
Sharpe-Ratio	3,457	-3,808	0,5819	1,301	0,6160	0,3575
Hoch	84,24	90,00	91,49	91,49	91,49	91,49
Tief	81,24	81,24	75,12	57,26	42,00	42,00
Hist. Kurs	82,58	88,61	77,36	58,15	53,98	55,80
∅-Preis	82,54	84,98	83,14	76,07	61,87	61,36
∅-Volumen	5,12 Tsd.	4,52 Tsd.	6,58 Tsd.	10,32 Tsd.	8,06 Tsd.	9,56 Tsd.
Max. Verlust [%]	-1,211	-9,356	-17,89	-17,89	-35,67	-45,08
Max. Verlustperiode (Handelstage)	2	18	88	88	396	939
Max. Verlustperiode (Kalendertage)	2	26	124	124	581	1.383

Quotes

Geld (06.10.)83,49
Brief (06.10.)84,38
Spread (in %)0,8900 (1,07 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs84,24
Tageshoch84,24
Tagestief84,24
Kurs (06.10.2026)84,24

Kursdaten Vortag

Vortag-Eröffnung82,94
Vortag-Hoch83,37
Vortag-Tief82,94
Vortag-Schlusskurs83,37

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}