iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	82,51EUR	09:34	311	25.660,61
Xetra	82,29EUR	09:30	176	14.483,04
Stuttgart	82,26EUR	09:19	112	9.213,12
Tradegate	82,31EUR	09:30	59	4.856,29
L&S	82,43EUR	09:54
Düsseldorf	82,18EUR	09:17
Frankfurt	82,22EUR	09:31
Hamburg	82,29EUR	09:12
Hannover	81,65EUR	08:15
München	81,65EUR	08:03
EUR-Fonds	80,93EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+6,51	+41,45	+79,04	+38,25	+36,97
Volatilität [%]	14,48	33,24	29,75	25,37	26,59	28,04
Sharpe-Ratio	15,31	1,753	2,337	2,296	0,4459	0,2801
Hoch	82,51	82,51	84,84	84,84	84,84	84,84
Tief	77,21	69,09	57,62	45,69	42,00	42,00
Hist. Kurs	77,92	77,47	58,33	46,09	59,68	60,24
∅-Preis	79,66	75,58	69,61	60,26	57,24	59,14
∅-Volumen	1,31 Tsd.	4,09 Tsd.	14,05 Tsd.	8,73 Tsd.	7,77 Tsd.	10,88 Tsd.
Max. Verlust [%]		-9,875	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)		12	31	49	396	939
Max. Verlustperiode (Kalendertage)		18	47	70	581	1.383

Quotes

Geld (09:54)82,42
Brief (09:54)82,48
Spread (in %)0,0600 (0,07 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs81,45
Tageshoch82,51
Tagestief81,45
Kurs (09:34)82,51
Umsatz EUR25.660,61
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung81,21
Vortag-Hoch82,52
Vortag-Tief81,21
Vortag-Schlusskurs81,78

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}