iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,93EUR	15:04	11.072	652.472,96
Tradegate	59,04EUR	15:36	1.614	95.290,56
Stuttgart	59,05EUR	15:30	104	6.141,20
L&S	59,19EUR	16:05	52	3.077,88
Quotrix	58,08EUR	07:27
Berlin	57,77EUR	08:02
Düsseldorf	59,03EUR	15:16
Frankfurt	58,91EUR	15:02
Hamburg	58,62EUR	10:22
Hannover	59,04EUR	12:17
München	57,86EUR	08:02
EUR-Fonds	57,49EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+7,60	+22,65	+4,07	+5,68	+41,74
Volatilität [%]	20,19	22,83	20,14	25,86	26,31	27,53
Sharpe-Ratio	-2,310	4,125	2,062	0,2295	0,1334	0,3242
Hoch	58,80	59,34	59,34	59,34	68,18	77,37
Tief	57,62	53,98	47,36	42,00	42,00	38,00
Hist. Kurs	58,80	53,98	47,36	55,81	54,96	40,98
∅-Preis	58,29	57,47	51,67	52,63	56,02	57,46
∅-Volumen	16,26 Tsd.	8,28 Tsd.	4,08 Tsd.	6,01 Tsd.	6,96 Tsd.	10,93 Tsd.
Max. Verlust [%]	-1,786	-3,342	-7,790	-26,87	-38,19	-45,08
Max. Verlustperiode (Handelstage)	4	9	49	153	678	876
Max. Verlustperiode (Kalendertage)	6	13	70	224	1.003	1.287

Quotes

Geld (16:06)59,21
Brief (16:06)59,24
Spread (in %)0,0300 (0,05 %)
Geld Stk.860
Brief Stk.860

Kursdaten

Eröffnungskurs58,08
Tageshoch58,08
Tagestief58,08
Kurs (07:27)58,08

Kursdaten Vortag

Vortag-Eröffnung57,69
Vortag-Hoch58,37
Vortag-Tief57,69
Vortag-Schlusskurs58,37

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}