iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,64EUR	17:51	4.400	341.616,00
Tradegate	77,94EUR	18:51	362	28.214,28
Stuttgart	77,35EUR	20:30	136	10.519,60
L&S	77,34EUR	21:58
Quotrix	77,94EUR	07:27
Frankfurt	77,36EUR	19:41
Hamburg	77,56EUR	08:06
Hannover	77,59EUR	08:10
München	77,98EUR	08:00
Düsseldorf	77,52EUR	21:46
EUR-Fonds	76,93EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-1,28	+1,21	+52,49	+39,18	+26,01
Volatilität [%]	13,93	29,80	35,79	28,50	26,47	28,31
Sharpe-Ratio	21,75	0,4149	0,3093	1,632	0,5100	0,2512
Hoch	79,61	80,33	91,49	91,49	91,49	91,49
Tief	75,82	75,12	69,09	48,76	42,00	42,00
Hist. Kurs	75,82	78,95	77,01	51,11	56,00	61,85
∅-Preis	78,20	78,28	80,46	69,78	59,83	60,39
∅-Volumen	248,18	1,14 Tsd.	10,53 Tsd.	10,16 Tsd.	8,12 Tsd.	9,96 Tsd.
Max. Verlust [%]		-6,194	-17,89	-17,89	-35,67	-45,08
Max. Verlustperiode (Handelstage)		14	49	49	396	939
Max. Verlustperiode (Kalendertage)		20	72	72	581	1.383

Quotes

Geld (22:01)77,34
Brief (22:01)78,03
Spread (in %)0,6900 (0,89 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs77,94
Tageshoch77,94
Tagestief77,94
Kurs (07:27)77,94

Kursdaten Vortag

Vortag-Eröffnung79,61
Vortag-Hoch79,61
Vortag-Tief79,61
Vortag-Schlusskurs79,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}