iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,69EUR	17:50	8.174	692.256,06
Stuttgart	84,61EUR	18:00	1.224	103.562,64
Tradegate	84,84EUR	20:43	670	56.842,80
Quotrix	84,44EUR	16:41	25	2.111,00
EUR-Fonds	83,86EUR	22.09.
L&S	84,87EUR	21:58
Frankfurt	84,67EUR	19:30
Hamburg	84,03EUR	08:08
Hannover	84,00EUR	08:08
München	84,46EUR	08:02
Düsseldorf	85,09EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-3,01	+20,94	+56,81	+53,39	+51,63
Volatilität [%]	5,003	20,95	29,76	29,55	26,55	28,16
Sharpe-Ratio	0,5159	-1,951	1,313	1,589	0,6016	0,3656
Hoch	85,59	90,00	91,49	91,49	91,49	91,49
Tief	83,12	83,12	69,09	53,40	42,00	42,00
Hist. Kurs	84,09	87,06	69,82	53,85	55,05	55,69
∅-Preis	84,14	87,06	82,45	74,99	61,49	61,14
∅-Volumen	1,86 Tsd.	4,88 Tsd.	6,47 Tsd.	10,36 Tsd.	8,04 Tsd.	9,66 Tsd.
Max. Verlust [%]	-0,4389	-6,744	-17,89	-17,89	-35,67	-45,08
Max. Verlustperiode (Handelstage)	2	8	78	78	396	939
Max. Verlustperiode (Kalendertage)	4	12	110	110	581	1.383

Quotes

Geld (22:00)84,87
Brief (22:00)85,62
Spread (in %)0,7500 (0,88 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs84,20
Tageshoch84,44
Tagestief84,20
Kurs (16:41)84,44
Umsatz EUR2.111,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung84,15
Vortag-Hoch84,15
Vortag-Tief84,15
Vortag-Schlusskurs84,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}