iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,14EUR	17:50	40.472	3,20 Mio.
Tradegate	79,56EUR	20:30	1.054	83.856,24
Stuttgart	79,10EUR	20:15	290	22.939,00
L&S	79,06EUR	21:06	13	1.027,78
Quotrix	79,64EUR	11:31	10	796,40
Düsseldorf	79,23EUR	09:17
Frankfurt	78,92EUR	19:40
Hamburg	78,34EUR	08:07
Hannover	78,34EUR	08:06
München	78,64EUR	08:03
EUR-Fonds	77,30EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-9,10	+19,85	+60,82	+45,35	+32,14
Volatilität [%]	25,85	33,89	35,09	27,82	26,80	28,29
Sharpe-Ratio	-11,56	-3,421	1,135	1,767	0,5286	0,2663
Hoch	83,10	91,49	91,49	91,49	91,49	91,49
Tief	78,51	78,51	66,45	48,76	42,00	42,00
Hist. Kurs	83,10	87,61	66,45	49,52	54,79	60,27
∅-Preis	80,26	85,26	79,56	67,64	59,23	60,11
∅-Volumen	356,03	5,80 Tsd.	15,87 Tsd.	10,26 Tsd.	8,26 Tsd.	10,13 Tsd.
Max. Verlust [%]	-5,054	-13,76	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	4	18	49	49	396	939
Max. Verlustperiode (Kalendertage)	6	26	72	72	581	1.383

Quotes

Geld (17:03)79,44
Brief (17:03)79,47
Spread (in %)0,0300 (0,04 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs78,51
Tageshoch79,64
Tagestief78,51
Kurs (11:31)79,64
Umsatz EUR796,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung79,25
Vortag-Hoch79,25
Vortag-Tief79,25
Vortag-Schlusskurs79,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}