iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,76EUR	13:27	9.846	696.702,96
Tradegate	70,38EUR	13:36	2.454	172.712,52
Frankfurt	71,02EUR	12:12	600	42.612,00
Stuttgart	71,25EUR	09:55	300	21.375,00
L&S	70,35EUR	13:44	250	17.587,50
Quotrix	72,19EUR	09:17	130	9.384,70
Düsseldorf	70,53EUR	13:17
Hamburg	72,15EUR	09:09
Hannover	73,24EUR	08:03
EUR-Fonds	74,02EUR	18.03.
München	75,62EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,55	-9,13	+36,21	+29,49	+26,32	+25,31
Volatilität [%]	26,46	43,36	28,60	28,84	26,44	27,88
Sharpe-Ratio	-7,028	-1,600	2,558	1,123	0,4069	0,2589
Hoch	77,47	84,84	84,84	84,84	84,84	84,84
Tief	72,19	72,19	52,87	42,00	42,00	42,00
Hist. Kurs	77,25	79,44	53,00	55,75	57,15	57,61
∅-Preis	76,20	78,77	67,07	58,62	56,87	58,92
∅-Volumen	6,20 Tsd.	11,24 Tsd.	14,36 Tsd.	9,49 Tsd.	7,78 Tsd.	10,98 Tsd.
Max. Verlust [%]	-3,188	-13,00	-13,00	-24,66	-35,67	-45,08
Max. Verlustperiode (Handelstage)	3	15	15	130	396	939
Max. Verlustperiode (Kalendertage)	5	21	21	191	581	1.383

Quotes

Geld (13:45)70,25
Brief (13:45)70,32
Spread (in %)0,0700 (0,10 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs73,45
Tageshoch73,45
Tagestief72,19
Kurs (09:17)72,19
Umsatz EUR9.384,70
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung75,54
Vortag-Hoch76,25
Vortag-Tief75,00
Vortag-Schlusskurs75,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}