iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,00EUR	21.11.	8.546	495.668,00
Stuttgart	58,03EUR	21.11.	2.000	116.060,00
Tradegate	57,52EUR	21.11.	1.735	99.797,20
Quotrix	57,79EUR	21.11.	2	115,58
EUR-Fonds	57,22EUR	21.11.
L&S	57,82EUR	21.11.
Berlin	57,28EUR	21.11.
Hamburg	57,52EUR	21.11.
Hannover	57,49EUR	21.11.
München	57,60EUR	21.11.
Düsseldorf	58,00EUR	21.11.
Frankfurt	57,82EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-0,99	+14,53	+7,04	-6,06	+30,19
Volatilität [%]	22,98	19,90	19,34	25,42	25,63	27,41
Sharpe-Ratio	-6,682	-0,5783	1,357	0,3223	-0,0318	0,2581
Hoch	60,39	60,93	60,93	60,93	68,18	77,37
Tief	57,79	57,66	47,65	42,00	42,00	42,00
Hist. Kurs	59,58	58,37	50,46	53,99	61,52	44,39
∅-Preis	58,90	59,24	53,30	53,03	56,03	57,75
∅-Volumen	2,57 Tsd.	2,85 Tsd.	3,69 Tsd.	5,38 Tsd.	6,87 Tsd.	10,78 Tsd.
Max. Verlust [%]	-3,248	-5,138	-6,816	-26,87	-38,19	-45,08
Max. Verlustperiode (Handelstage)	4	8	31	153	700	898
Max. Verlustperiode (Kalendertage)	4	12	46	224	1.033	1.317

Kursdaten

Eröffnungskurs57,87
Tageshoch57,87
Tagestief57,79
Kurs (21.11.2025)57,79
Umsatz EUR115,58
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung58,91
Vortag-Hoch58,91
Vortag-Tief58,91
Vortag-Schlusskurs58,91

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}