iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,60EUR	04.07.	4.000	198.380,00
Xetra	49,68EUR	04.07.	3.516	174.657,30
Tradegate	49,77EUR	04.07.	379	18.862,83
L&S	49,56EUR	04.07.	74	3.667,07
EUR-Fonds	49,18EUR	04.07.
Quotrix	50,14EUR	04.07.
Berlin	50,08EUR	04.07.
Hamburg	49,75EUR	04.07.
Hannover	50,11EUR	04.07.
München	50,34EUR	04.07.
Düsseldorf	49,56EUR	04.07.
Frankfurt	49,60EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-0,34	-5,20	-17,98	-12,77	+25,93
Volatilität [%]	19,30	23,50	30,14	27,77	27,55	27,68
Sharpe-Ratio	4,223	-0,1527	-0,2813	-0,6696	-0,1018	0,2341
Hoch	50,14	51,13	57,43	61,13	68,18	77,37
Tief	49,00	47,65	42,00	42,00	42,00	38,00
Hist. Kurs	49,49	50,31	52,89	61,13	57,48	39,82
∅-Preis	49,67	49,26	51,68	53,28	56,45	56,73
∅-Volumen	4,63 Tsd.	3,31 Tsd.	5,83 Tsd.	6,50 Tsd.	8,76 Tsd.	11,07 Tsd.
Max. Verlust [%]	-0,8380	-6,816	-26,87	-31,29	-38,19	-45,08
Max. Verlustperiode (Handelstage)	1	19	91	245	601	799
Max. Verlustperiode (Kalendertage)	1	28	135	364	893	1.177

Kursdaten

Eröffnungskurs50,14
Tageshoch50,14
Tagestief50,14
Kurs (04.07.2025)50,14

Kursdaten Vortag

Vortag-Eröffnung49,26
Vortag-Hoch50,12
Vortag-Tief49,26
Vortag-Schlusskurs50,12

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}