iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,26EUR	17:50	23.924	1,92 Mio.
Tradegate	79,90EUR	19:38	2.011	160.678,90
Stuttgart	79,94EUR	21:15	26	2.078,44
Frankfurt	79,97EUR	19:39	12	959,64
L&S	79,78EUR	21:48
Quotrix	78,26EUR	07:27
Düsseldorf	79,27EUR	10:53
Hamburg	78,13EUR	08:06
Hannover	78,13EUR	08:06
München	78,13EUR	08:02
EUR-Fonds	77,51EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-9,93	+8,26	+52,94	+33,92	+26,78
Volatilität [%]	63,04	31,98	35,96	28,50	26,82	28,38
Sharpe-Ratio	-2,680	-4,083	0,5371	1,548	0,4239	0,2366
Hoch	80,08	88,67	91,49	91,49	91,49	91,49
Tief	75,12	75,12	69,09	48,76	42,00	42,00
Hist. Kurs	80,08	86,89	72,29	51,17	58,44	61,73
∅-Preis	77,37	81,25	80,17	68,70	59,54	60,25
∅-Volumen	2,23 Tsd.	2,53 Tsd.	11,89 Tsd.	10,20 Tsd.	8,20 Tsd.	10,03 Tsd.
Max. Verlust [%]	-6,194	-15,10	-17,89	-17,89	-35,67	-45,08
Max. Verlustperiode (Handelstage)	4	20	49	49	396	939
Max. Verlustperiode (Kalendertage)	6	28	72	72	581	1.383

Quotes

Geld (21:47)79,95
Brief (21:47)80,43
Spread (in %)0,4800 (0,60 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs78,26
Tageshoch78,26
Tagestief78,26
Kurs (07:27)78,26

Kursdaten Vortag

Vortag-Eröffnung77,83
Vortag-Hoch77,83
Vortag-Tief77,83
Vortag-Schlusskurs77,83

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}