iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	91,65EUR	17:50	21.898	2,01 Mio.
Tradegate	91,15EUR	20:32	2.995	272.994,25
Stuttgart	91,08EUR	20:01	2.030	184.892,40
Quotrix	91,26EUR	17:08	20	1.825,20
L&S	91,06EUR	20:39	1	91,06
Düsseldorf	90,45EUR	09:24
Frankfurt	90,98EUR	19:39
Hamburg	90,34EUR	09:36
Hannover	90,33EUR	09:35
München	88,55EUR	08:00
EUR-Fonds	87,53EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	+15,04	+48,51	+81,68	+59,77	+44,10
Volatilität [%]	19,70	38,91	32,77	26,68	26,58	28,16
Sharpe-Ratio	1,475	3,038	2,321	2,136	0,5993	0,2989
Hoch	91,26	91,26	91,26	91,26	91,26	91,26
Tief	86,36	78,38	61,39	47,65	42,00	42,00
Hist. Kurs	86,76	79,33	61,45	50,23	57,12	63,33
∅-Preis	87,08	84,75	76,46	64,79	58,48	59,72
∅-Volumen	4,27 Tsd.	7,54 Tsd.	16,18 Tsd.	10,04 Tsd.	8,28 Tsd.	10,50 Tsd.
Max. Verlust [%]	-1,292	-8,758	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	1	13	49	49	396	939
Max. Verlustperiode (Kalendertage)	3	19	72	72	581	1.383

Quotes

Geld (20:43)91,23
Brief (20:43)91,65
Spread (in %)0,4200 (0,46 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs88,65
Tageshoch91,26
Tagestief88,65
Kurs (17:08)91,26
Umsatz EUR1.825,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung87,55
Vortag-Hoch87,81
Vortag-Tief87,17
Vortag-Schlusskurs87,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}