iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,02EUR	17:51	6.576	578.819,52
Stuttgart	87,73EUR	20:48	400	35.092,00
Tradegate	88,26EUR	17:47	285	25.154,10
Quotrix	88,12EUR	13:59	140	12.336,80
Hamburg	88,09EUR	15:26	115	10.130,35
Frankfurt	88,08EUR	19:30	115	10.129,20
L&S	87,73EUR	21:10
Düsseldorf	87,77EUR	09:17
Hannover	87,58EUR	08:22
EUR-Fonds	87,07EUR	15.06.
München	87,01EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+5,58	+39,47	+78,62	+46,65	+46,60
Volatilität [%]	42,17	33,27	34,57	27,55	26,75	28,30
Sharpe-Ratio	4,771	2,194	2,139	2,196	0,5517	0,3466
Hoch	88,67	91,49	91,49	91,49	91,49	91,49
Tief	81,98	81,37	63,18	47,65	42,00	42,00
Hist. Kurs	85,75	83,46	63,18	49,34	60,09	60,11
∅-Preis	85,68	86,11	78,44	66,27	58,87	59,92
∅-Volumen	11,61 Tsd.	5,70 Tsd.	16,20 Tsd.	10,25 Tsd.	8,29 Tsd.	10,44 Tsd.
Max. Verlust [%]	-2,577	-8,689	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	2	8	49	49	396	939
Max. Verlustperiode (Kalendertage)	2	12	72	72	581	1.383

Quotes

Geld (21:12)87,53
Brief (21:12)88,02
Spread (in %)0,4900 (0,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs87,67
Tageshoch88,12
Tagestief87,59
Kurs (13:59)88,12
Umsatz EUR12.336,80
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung88,13
Vortag-Hoch88,67
Vortag-Tief88,13
Vortag-Schlusskurs88,48

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}