iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,90EUR	11:08	4.271	336.981,90
Tradegate	78,83EUR	11:27	879	69.291,57
Stuttgart	78,93EUR	11:00	546	43.095,78
München	79,05EUR	08:56	78	6.165,90
Frankfurt	78,83EUR	10:53	4	315,32
L&S	78,88EUR	11:04
Quotrix	78,85EUR	07:27
Düsseldorf	78,83EUR	11:16
Hamburg	78,69EUR	09:07
Hannover	78,98EUR	08:09
EUR-Fonds	78,04EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+11,89	+56,76	+39,93	+23,32	+43,42
Volatilität [%]	36,29	29,37	20,06	25,92	25,66	27,37
Sharpe-Ratio	-4,780	3,808	4,296	1,293	0,3021	0,3146
Hoch	79,43	79,87	79,87	79,87	79,87	79,87
Tief	74,96	70,04	49,83	42,00	42,00	42,00
Hist. Kurs	79,43	70,47	50,30	56,35	63,94	54,98
∅-Preis	77,28	75,11	61,04	56,08	56,26	58,48
∅-Volumen	6,49 Tsd.	25,90 Tsd.	11,25 Tsd.	8,27 Tsd.	7,76 Tsd.	10,92 Tsd.
Max. Verlust [%]	-5,086	-5,086	-5,138	-26,87	-36,51	-45,08
Max. Verlustperiode (Handelstage)	4	4	11	153	702	939
Max. Verlustperiode (Kalendertage)	6	6	15	224	1.037	1.383

Quotes

Geld (11:33)78,82
Brief (11:33)78,87
Spread (in %)0,0500 (0,06 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs78,85
Tageshoch78,85
Tagestief78,85
Kurs (07:27)78,85

Kursdaten Vortag

Vortag-Eröffnung76,86
Vortag-Hoch77,27
Vortag-Tief76,86
Vortag-Schlusskurs77,24

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}