iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,31EUR	17:38	31.076	2,46 Mio.
Stuttgart	79,34EUR	17:30	1.530	121.390,20
Tradegate	79,00EUR	16:46	683	53.957,00
Quotrix	79,99EUR	13:26	20	1.599,80
L&S	79,15EUR	17:58
Düsseldorf	79,28EUR	17:25
Frankfurt	79,30EUR	17:20
Hamburg	80,97EUR	09:14
Hannover	80,29EUR	09:04
München	80,87EUR	08:13
EUR-Fonds	79,69EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+9,58	+35,10	+64,83	+40,58	+29,62
Volatilität [%]	13,65	18,88	29,65	25,15	26,31	28,00
Sharpe-Ratio	-0,4894	7,330	2,273	2,108	0,5157	0,2662
Hoch	82,37	82,52	84,84	84,84	84,84	84,84
Tief	79,99	72,29	57,66	47,49	42,00	42,00
Hist. Kurs	81,22	73,00	59,21	48,53	56,90	61,71
∅-Preis	81,50	79,55	71,48	61,54	57,55	59,30
∅-Volumen	18,41 Tsd.	16,85 Tsd.	15,83 Tsd.	9,90 Tsd.	8,14 Tsd.	10,92 Tsd.
Max. Verlust [%]	-1,289	-1,289	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	3	3	41	49	396	939
Max. Verlustperiode (Kalendertage)	5	5	61	70	581	1.383

Quotes

Geld (17:58)79,17
Brief (17:58)79,58
Spread (in %)0,4100 (0,52 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs80,56
Tageshoch80,56
Tagestief79,99
Kurs (13:26)79,99
Umsatz EUR1.599,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung81,27
Vortag-Hoch81,59
Vortag-Tief81,15
Vortag-Schlusskurs81,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}