iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,10EUR	16.01.	22.811	1,67 Mio.
Tradegate	73,36EUR	16.01.	8.006	587.320,16
Frankfurt	72,95EUR	16.01.	675	49.241,25
Düsseldorf	72,91EUR	16.01.	530	38.642,30
L&S	72,80EUR	16.01.	50	3.640,00
Stuttgart	73,01EUR	16.01.	2	146,02
EUR-Fonds	72,16EUR	16.01.
Quotrix	74,47EUR	16.01.
Hamburg	73,77EUR	16.01.
Hannover	74,32EUR	16.01.
München	74,32EUR	16.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+17,87	+50,34	+38,50	+12,32	+35,89
Volatilität [%]	19,47	16,43	18,29	25,16	25,48	27,26
Sharpe-Ratio	16,45	14,35	4,418	1,357	0,1995	0,2872
Hoch	74,47	74,47	74,47	74,47	74,47	77,37
Tief	70,04	63,18	48,76	42,00	42,00	42,00
Hist. Kurs	70,47	63,18	49,54	53,77	66,30	54,80
∅-Preis	72,13	68,15	57,58	54,59	56,07	58,17
∅-Volumen	42,14 Tsd.	28,82 Tsd.	8,51 Tsd.	7,02 Tsd.	7,39 Tsd.	10,94 Tsd.
Max. Verlust [%]	-0,1113	-1,475	-6,662	-26,87	-38,19	-45,08
Max. Verlustperiode (Handelstage)	1	2	31	153	724	932
Max. Verlustperiode (Kalendertage)	1	3	46	224	1.072	1.372

Kursdaten

Eröffnungskurs74,47
Tageshoch74,47
Tagestief74,47
Kurs (16.01.2026)74,47

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch74,19
Vortag-Tief72,95
Vortag-Schlusskurs74,19

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}