iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,28EUR	13:02	5.323	427.330,44
Stuttgart	80,21EUR	12:52	2.710	217.369,10
Tradegate	79,92EUR	13:26	790	63.136,80
Quotrix	80,29EUR	11:20	403	32.356,87
L&S	79,91EUR	13:27
Düsseldorf	80,15EUR	12:17
Frankfurt	80,19EUR	12:56
Hamburg	79,91EUR	09:34
Hannover	79,58EUR	08:13
EUR-Fonds	78,69EUR	19.02.
München	81,24EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+10,17	+57,99	+42,43	+21,38	+37,55
Volatilität [%]	60,46	39,67	23,30	27,12	26,01	27,55
Sharpe-Ratio	1,782	2,618	3,849	1,350	0,2931	0,2909
Hoch	81,29	81,81	81,81	81,81	81,81	81,81
Tief	76,94	72,46	50,82	42,00	42,00	42,00
Hist. Kurs	78,22	72,88	50,82	56,37	66,15	58,37
∅-Preis	79,00	77,42	62,76	56,82	56,45	58,62
∅-Volumen	15,13 Tsd.	26,55 Tsd.	12,77 Tsd.	9,30 Tsd.	8,05 Tsd.	11,02 Tsd.
Max. Verlust [%]	-2,731	-5,953	-5,953	-25,49	-36,51	-45,08
Max. Verlustperiode (Handelstage)	1	5	11	149	702	939
Max. Verlustperiode (Kalendertage)	1	7	15	218	1.037	1.383

Quotes

Geld (13:28)79,92
Brief (13:28)79,99
Spread (in %)0,0700 (0,09 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs79,95
Tageshoch80,29
Tagestief79,95
Kurs (11:20)80,29
Umsatz EUR32.356,87
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung80,93
Vortag-Hoch80,93
Vortag-Tief79,43
Vortag-Schlusskurs79,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}