iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,10EUR	15:30	15.752	915.191,20
Tradegate	58,49EUR	11:56	1.946	113.821,54
L&S	58,03EUR	15:51	102	5.919,06
Quotrix	58,37EUR	10:08	37	2.159,69
Stuttgart	58,01EUR	15:30
Berlin	57,97EUR	08:37
Düsseldorf	58,11EUR	15:17
Frankfurt	58,20EUR	14:51
Hamburg	58,11EUR	09:21
Hannover	58,37EUR	08:46
EUR-Fonds	59,05EUR	17.11.
München	59,94EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+1,07	+14,14	+9,39	-3,54	+32,81
Volatilität [%]	23,49	17,43	18,89	25,22	25,68	27,40
Sharpe-Ratio	-0,4916	2,282	1,587	0,5045	0,0340	0,2899
Hoch	60,92	60,93	60,93	60,93	68,18	77,37
Tief	58,37	57,62	47,65	42,00	42,00	42,00
Hist. Kurs	59,84	57,75	51,14	53,36	60,51	43,95
∅-Preis	60,08	59,21	53,06	52,96	56,03	57,72
∅-Volumen	1,56 Tsd.	5,96 Tsd.	3,72 Tsd.	5,41 Tsd.	6,88 Tsd.	10,79 Tsd.
Max. Verlust [%]	-2,200	-3,736	-6,834	-26,87	-38,19	-45,08
Max. Verlustperiode (Handelstage)	2	8	38	153	696	894
Max. Verlustperiode (Kalendertage)	4	12	55	224	1.029	1.313

Quotes

Geld (15:52)57,89
Brief (15:52)57,92
Spread (in %)0,0300 (0,05 %)
Geld Stk.880
Brief Stk.880

Kursdaten

Eröffnungskurs59,00
Tageshoch59,00
Tagestief58,37
Kurs (10:08)58,37
Umsatz EUR2.159,69
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung59,90
Vortag-Hoch59,95
Vortag-Tief59,73
Vortag-Schlusskurs59,73

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}