iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,43EUR	24.04.	7.968	648.834,24
Stuttgart	81,29EUR	24.04.	1.398	113.643,42
Tradegate	81,27EUR	24.04.	641	52.094,07
L&S	81,23EUR	24.04.	264	21.444,72
Quotrix	81,20EUR	24.04.	31	2.517,20
EUR-Fonds	80,43EUR	24.04.
Frankfurt	81,26EUR	24.04.
Hamburg	81,66EUR	24.04.
Hannover	81,92EUR	24.04.
München	81,88EUR	24.04.
Düsseldorf	81,27EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+10,90	+36,95	+65,56	+47,05	+34,02
Volatilität [%]	13,71	18,81	29,56	25,18	26,29	28,02
Sharpe-Ratio	-1,571	6,832	2,256	2,066	0,5542	0,2795
Hoch	82,37	82,52	84,84	84,84	84,84	84,84
Tief	81,05	71,89	57,66	47,49	42,00	42,00
Hist. Kurs	81,53	73,22	59,29	49,05	55,22	60,59
∅-Preis	81,63	78,85	71,21	61,42	57,51	59,29
∅-Volumen	10,52 Tsd.	15,62 Tsd.	15,55 Tsd.	9,78 Tsd.	8,09 Tsd.	10,94 Tsd.
Max. Verlust [%]	-1,229	-1,229	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	2	3	40	49	396	939
Max. Verlustperiode (Kalendertage)	2	5	58	70	581	1.383

Quotes

Geld (24.04.)81,23
Brief (24.04.)81,90
Spread (in %)0,6700 (0,82 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs81,99
Tageshoch81,99
Tagestief81,20
Kurs (24.04.2026)81,20
Umsatz EUR2.517,20
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung81,72
Vortag-Hoch81,72
Vortag-Tief81,72
Vortag-Schlusskurs81,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}