iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,51EUR	17:50	67.152	4,87 Mio.
Tradegate	71,63EUR	20:59	1.152	82.517,76
Stuttgart	71,94EUR	21:30	578	41.581,32
Frankfurt	71,85EUR	19:27	375	26.943,75
Quotrix	72,70EUR	17:35	275	19.992,50
Düsseldorf	71,67EUR	21:46	220	15.767,40
EUR-Fonds	71,80EUR	26.03.
L&S	71,34EUR	22:57
Hamburg	72,66EUR	09:24
Hannover	73,95EUR	08:03
München	73,99EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-11,02	+31,27	+33,32	+26,32	+28,95
Volatilität [%]	49,87	43,74	30,05	29,37	26,58	28,03
Sharpe-Ratio	1,928	-3,160	1,985	1,101	0,3665	0,2572
Hoch	74,27	84,21	84,84	84,84	84,84	84,84
Tief	69,09	69,09	55,38	42,00	42,00	42,00
Hist. Kurs	72,19	81,70	55,38	54,53	57,55	56,38
∅-Preis	71,95	76,44	67,78	58,97	56,96	58,98
∅-Volumen	2,17 Tsd.	7,73 Tsd.	14,01 Tsd.	9,41 Tsd.	7,74 Tsd.	10,97 Tsd.
Max. Verlust [%]	-3,283	-15,28	-17,70	-22,98	-35,67	-45,08
Max. Verlustperiode (Handelstage)	1	18	20	122	396	939
Max. Verlustperiode (Kalendertage)	1	26	28	181	581	1.383

Quotes

Geld (22:57)71,51
Brief (22:57)73,06
Spread (in %)1,550 (2,17 %)
Geld Stk.35
Brief Stk.34

Kursdaten

Eröffnungskurs74,27
Tageshoch74,27
Tagestief71,89
Kurs (17:35)72,70
Umsatz EUR19.992,50
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung73,22
Vortag-Hoch73,22
Vortag-Tief73,22
Vortag-Schlusskurs73,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}