iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,43EUR	09:31	2.414	201.400,02
Tradegate	83,03EUR	09:36	1.153	95.733,59
L&S	83,15EUR	09:47
Quotrix	84,21EUR	07:27
Stuttgart	83,04EUR	09:30
Düsseldorf	83,15EUR	09:16
Hamburg	83,07EUR	09:12
Hannover	84,31EUR	08:32
Frankfurt	84,45EUR	25.02.	30	2.533,50
EUR-Fonds	83,60EUR	25.02.
München	82,43EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+11,46	+61,79	+52,47	+36,02	+40,07
Volatilität [%]	31,61	39,04	23,45	27,17	25,98	27,57
Sharpe-Ratio	0,3492	2,319	3,830	1,517	0,4124	0,2874
Hoch	84,21	84,21	84,21	84,21	84,21	84,21
Tief	78,29	73,62	51,16	42,00	42,00	42,00
Hist. Kurs	81,29	75,55	52,05	55,23	61,91	60,12
∅-Preis	80,55	78,28	63,46	57,12	56,50	58,67
∅-Volumen	19,49 Tsd.	25,13 Tsd.	13,22 Tsd.	9,52 Tsd.	7,93 Tsd.	11,07 Tsd.
Max. Verlust [%]	-2,276	-5,953	-5,953	-25,33	-35,67	-45,08
Max. Verlustperiode (Handelstage)	3	8	11	138	396	939
Max. Verlustperiode (Kalendertage)	5	12	15	203	581	1.383

Quotes

Geld (09:48)83,25
Brief (09:48)83,26
Spread (in %)0,0100 (0,01 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs84,21
Tageshoch84,21
Tagestief84,21
Kurs (07:27)84,21

Kursdaten Vortag

Vortag-Eröffnung82,12
Vortag-Hoch84,84
Vortag-Tief82,12
Vortag-Schlusskurs84,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}