iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,30EUR	23.12.	19.714	1,31 Mio.
Stuttgart	66,01EUR	23.12.	1.000	66.010,00
Tradegate	66,15EUR	23.12.	479	31.685,85
EUR-Fonds	65,50EUR	23.12.
L&S	65,87EUR	23.12.
Quotrix	65,66EUR	23.12.
Berlin	65,44EUR	23.12.
Frankfurt	66,17EUR	23.12.
Hamburg	65,73EUR	23.12.
Hannover	65,54EUR	23.12.
München	65,44EUR	23.12.
Düsseldorf	66,01EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+8,67	+32,69	+25,26	+3,35	+31,27
Volatilität [%]	11,81	14,31	18,19	24,88	25,40	27,36
Sharpe-Ratio	7,808	8,001	3,104	0,9712	0,0929	0,2643
Hoch	65,66	65,66	65,66	65,66	68,18	77,37
Tief	64,86	60,38	48,76	42,00	42,00	42,00
Hist. Kurs	65,17	60,42	49,49	52,42	63,53	50,02
∅-Preis	65,30	63,14	55,68	53,76	56,00	58,01
∅-Volumen	3,48 Tsd.	7,76 Tsd.	4,70 Tsd.	5,24 Tsd.	6,91 Tsd.	10,69 Tsd.
Max. Verlust [%]	-0,1534	-1,420	-6,662	-26,87	-38,19	-45,08
Max. Verlustperiode (Handelstage)	1	3	31	153	722	920
Max. Verlustperiode (Kalendertage)	3	5	46	224	1.065	1.349

Kursdaten

Eröffnungskurs65,66
Tageshoch65,66
Tagestief65,66
Kurs (23.12.2025)65,66

Kursdaten Vortag

Vortag-Eröffnung65,07
Vortag-Hoch65,07
Vortag-Tief65,07
Vortag-Schlusskurs65,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}