iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,42EUR	13.01.	37.375	2,71 Mio.
Stuttgart	72,15EUR	13.01.	5.014	361.760,10
Quotrix	71,81EUR	13.01.	2.427	174.282,87
Tradegate	72,37EUR	13.01.	968	70.054,16
L&S	72,04EUR	13.01.	74	5.330,96
EUR-Fonds	71,51EUR	13.01.
Frankfurt	72,07EUR	13.01.
Hamburg	71,82EUR	13.01.
Hannover	71,93EUR	13.01.
München	71,92EUR	13.01.
Düsseldorf	72,00EUR	13.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+12,05	+39,55	+35,49	+7,95	+28,30
Volatilität [%]	24,26	17,42	18,44	25,07	25,46	27,27
Sharpe-Ratio	7,361	10,29	3,626	1,291	0,1533	0,2485
Hoch	72,16	72,16	72,16	72,16	72,16	77,37
Tief	69,45	63,18	48,76	42,00	42,00	42,00
Hist. Kurs	69,88	64,09	51,46	53,00	66,52	55,97
∅-Preis	70,44	66,84	57,06	54,36	56,02	58,13
∅-Volumen	7,33 Tsd.	21,42 Tsd.	7,12 Tsd.	6,39 Tsd.	7,17 Tsd.	10,83 Tsd.
Max. Verlust [%]	-1,475	-1,475	-6,662	-26,87	-38,19	-45,08
Max. Verlustperiode (Handelstage)	2	3	31	153	724	929
Max. Verlustperiode (Kalendertage)	2	5	46	224	1.072	1.369

Kursdaten

Eröffnungskurs72,14
Tageshoch72,14
Tagestief71,81
Kurs (13.01.2026)71,81
Umsatz EUR174.282,87
Gehand. Stk.2.427

Kursdaten Vortag

Vortag-Eröffnung70,62
Vortag-Hoch72,16
Vortag-Tief70,62
Vortag-Schlusskurs71,89

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}