iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,04EUR	08:00	4	324,16
L&S	79,66EUR	08:53
Quotrix	79,93EUR	07:27
Stuttgart	80,53EUR	08:15
München	79,72EUR	08:01
Xetra	80,73EUR	08.04.	25.632	2,07 Mio.
EUR-Fonds	79,82EUR	08.04.
Düsseldorf	80,29EUR	08.04.
Frankfurt	80,46EUR	08.04.
Hamburg	80,85EUR	08.04.
Hannover	80,11EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+4,77	+34,95	+79,72	+37,86	+34,04
Volatilität [%]	15,12	37,12	30,36	26,82	26,64	28,05
Sharpe-Ratio	0,6519	0,8381	1,949	2,194	0,4372	0,2617
Hoch	79,93	79,93	84,84	84,84	84,84	84,84
Tief	76,33	69,09	57,26	42,00	42,00	42,00
Hist. Kurs	77,85	76,29	59,23	44,48	57,98	59,63
∅-Preis	77,71	74,89	68,91	59,74	57,12	59,08
∅-Volumen	3,30 Tsd.	3,74 Tsd.	14,34 Tsd.	8,94 Tsd.	7,77 Tsd.	10,90 Tsd.
Max. Verlust [%]	-0,6294	-10,78	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	1	17	27	49	396	939
Max. Verlustperiode (Kalendertage)	1	27	41	70	581	1.383

Kursdaten

Eröffnungskurs79,93
Tageshoch79,93
Tagestief79,93
Kurs (07:27)79,93

Kursdaten Vortag

Vortag-Eröffnung79,64
Vortag-Hoch79,64
Vortag-Tief79,64
Vortag-Schlusskurs79,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}