iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,50EUR	12:27	11.109	860.947,50
Stuttgart	77,69EUR	12:30	1.760	136.734,40
Tradegate	77,50EUR	12:02	526	40.765,00
L&S	77,73EUR	12:54	1	77,73
Quotrix	78,86EUR	07:27
Düsseldorf	77,55EUR	12:17
Frankfurt	77,43EUR	12:06
Hamburg	78,46EUR	09:23
Hannover	78,65EUR	08:05
EUR-Fonds	78,40EUR	16.02.
München	79,30EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+5,89	+52,45	+38,35	+22,13	+34,80
Volatilität [%]	50,02	34,25	21,59	26,38	25,80	27,41
Sharpe-Ratio	0,6957	2,220	3,973	1,323	0,3204	0,2864
Hoch	81,81	81,81	81,81	81,81	81,81	81,81
Tief	78,22	72,15	50,82	42,00	42,00	42,00
Hist. Kurs	78,76	74,47	51,73	57,00	64,57	58,50
∅-Preis	79,77	76,85	62,19	56,56	56,36	58,57
∅-Volumen	43,92 Tsd.	26,30 Tsd.	12,48 Tsd.	9,10 Tsd.	8,01 Tsd.	11,05 Tsd.
Max. Verlust [%]	-4,388	-5,086	-5,138	-26,87	-36,51	-45,08
Max. Verlustperiode (Handelstage)	2	5	11	153	702	939
Max. Verlustperiode (Kalendertage)	4	7	15	224	1.037	1.383

Quotes

Geld (12:56)77,76
Brief (12:56)77,78
Spread (in %)0,0200 (0,03 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs78,86
Tageshoch78,86
Tagestief78,86
Kurs (07:27)78,86

Kursdaten Vortag

Vortag-Eröffnung79,93
Vortag-Hoch79,93
Vortag-Tief78,68
Vortag-Schlusskurs79,10

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}