iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,10EUR	26.01.	80.294	6,19 Mio.
Tradegate	76,86EUR	26.01.	12.242	940.920,12
Stuttgart	76,55EUR	26.01.	5.769	441.616,95
Hannover	76,57EUR	26.01.	40	3.062,80
L&S	76,29EUR	26.01.	1	76,29
EUR-Fonds	76,09EUR	26.01.
Quotrix	75,74EUR	26.01.
Frankfurt	77,15EUR	26.01.
Hamburg	76,52EUR	26.01.
München	75,94EUR	26.01.
Düsseldorf	76,57EUR	26.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+15,35	+46,47	+39,20	+11,60	+40,94
Volatilität [%]	27,89	21,70	18,72	25,33	25,44	27,30
Sharpe-Ratio	7,159	9,002	4,085	1,369	0,1929	0,3152
Hoch	75,74	75,74	75,74	75,74	75,74	77,37
Tief	72,15	65,66	48,76	42,00	42,00	42,00
Hist. Kurs	73,18	65,66	51,71	54,41	67,87	53,74
∅-Preis	74,23	71,11	58,76	55,07	56,10	58,26
∅-Volumen	28,90 Tsd.	34,36 Tsd.	9,64 Tsd.	7,56 Tsd.	7,56 Tsd.	11,03 Tsd.
Max. Verlust [%]	-0,8391	-2,135	-5,705	-26,87	-38,12	-45,08
Max. Verlustperiode (Handelstage)	1	2	14	153	721	938
Max. Verlustperiode (Kalendertage)	1	4	20	224	1.069	1.380

Kursdaten

Eröffnungskurs75,74
Tageshoch75,74
Tagestief75,74
Kurs (26.01.2026)75,74

Kursdaten Vortag

Vortag-Eröffnung74,51
Vortag-Hoch75,55
Vortag-Tief74,51
Vortag-Schlusskurs75,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}