iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,09EUR	20.10.	14.854	1,17 Mio.
Stuttgart	79,16EUR	20.10.	1.170	92.617,20
Tradegate	79,64EUR	20.10.	1.138	90.630,32
L&S	79,00EUR	20.10.	378	29.862,00
EUR-Fonds	78,26EUR	20.10.
Frankfurt	79,22EUR	20.10.
Hamburg	79,28EUR	20.10.
Hannover	79,32EUR	20.10.
München	79,61EUR	20.10.
Düsseldorf	79,15EUR	20.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-3,06	-0,62	+40,52	+53,92	+40,11
Volatilität [%]	101,04	32,39	30,80	30,23	26,73	28,35
Sharpe-Ratio	-4,124	-1,663	0,0467	1,242	0,6137	0,3128
Hoch	84,24	85,59	91,49	91,49	91,49	91,49
Tief	79,13	79,13	75,12	57,66	42,00	42,00
Hist. Kurs	84,24	83,93	81,87	57,90	52,86	58,07
∅-Preis	81,58	83,01	83,34	76,85	62,05	61,43
∅-Volumen	2,36 Tsd.	3,62 Tsd.	5,06 Tsd.	10,15 Tsd.	8,08 Tsd.	9,55 Tsd.
Max. Verlust [%]	-6,066	-6,818	-17,89	-17,89	-35,67	-45,08
Max. Verlustperiode (Handelstage)	2	11	91	91	396	939
Max. Verlustperiode (Kalendertage)	10	23	135	135	581	1.383

Quotes

Geld (20.10.)79,00
Brief (20.10.)79,71
Spread (in %)0,7100 (0,90 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs81,15
Tageshoch81,61
Tagestief81,15
Kurs (16.10.2026)81,36
Umsatz EUR4.230,72
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung79,13
Vortag-Hoch79,13
Vortag-Tief79,13
Vortag-Schlusskurs79,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}