iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,34EUR	17:50	4.953	422.689,02
Stuttgart	85,03EUR	21:55	250	21.257,50
Tradegate	85,63EUR	19:40	151	12.930,13
L&S	84,89EUR	21:58	62	5.263,18
München	85,55EUR	12:27	9	769,95
EUR-Fonds	84,38EUR	11.08.
Quotrix	85,29EUR	07:27
Frankfurt	85,07EUR	19:33
Hamburg	85,21EUR	08:03
Hannover	85,22EUR	08:11
Düsseldorf	84,92EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,83	+9,35	+5,35	+68,76	+59,48	+32,97
Volatilität [%]	29,07	25,56	35,27	28,84	26,58	28,36
Sharpe-Ratio	10,16	3,760	0,3626	1,861	0,6441	0,2676
Hoch	85,29	85,29	91,49	91,49	91,49	91,49
Tief	80,59	75,82	69,09	50,49	42,00	42,00
Hist. Kurs	80,59	78,00	80,96	50,54	53,48	64,14
∅-Preis	83,60	79,46	80,77	71,02	60,18	60,53
∅-Volumen	252,79	878,61	7,63 Tsd.	9,98 Tsd.	8,06 Tsd.	9,93 Tsd.
Max. Verlust [%]	-0,6117	-4,231	-17,89	-17,89	-35,67	-45,08
Max. Verlustperiode (Handelstage)	2	6	49	49	396	939
Max. Verlustperiode (Kalendertage)	4	8	72	72	581	1.383

Quotes

Geld (22:02)84,89
Brief (22:02)85,65
Spread (in %)0,7600 (0,90 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs85,29
Tageshoch85,29
Tagestief85,29
Kurs (07:27)85,29

Kursdaten Vortag

Vortag-Eröffnung84,49
Vortag-Hoch84,49
Vortag-Tief84,49
Vortag-Schlusskurs84,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}