iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,18EUR	03.11.	18.761	1,39 Mio.
Tradegate	74,37EUR	03.11.	1.216	90.433,92
Stuttgart	74,07EUR	03.11.	638	47.256,66
Quotrix	74,69EUR	03.11.	140	10.456,60
Frankfurt	74,12EUR	03.11.	132	9.783,84
EUR-Fonds	73,49EUR	03.11.
L&S	73,77EUR	03.11.
Hamburg	75,23EUR	03.11.
Hannover	75,22EUR	03.11.
München	74,98EUR	03.11.
Düsseldorf	73,91EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-9,86	-5,85	+25,66	+35,90	+34,53
Volatilität [%]	43,03	54,73	32,62	31,31	27,02	28,53
Sharpe-Ratio	-5,215	-5,664	-0,2755	0,8715	0,4581	0,2868
Hoch	77,73	84,24	91,49	91,49	91,49	91,49
Tief	74,67	74,67	74,67	57,66	42,00	42,00
Hist. Kurs	76,95	82,86	79,33	59,44	54,96	55,52
∅-Preis	76,06	79,47	83,26	77,58	62,23	61,51
∅-Volumen	12,59 Tsd.	6,41 Tsd.	4,86 Tsd.	10,51 Tsd.	8,14 Tsd.	9,51 Tsd.
Max. Verlust [%]	-3,937	-11,36	-18,38	-18,38	-35,67	-45,08
Max. Verlustperiode (Handelstage)	2	6	95	95	396	939
Max. Verlustperiode (Kalendertage)	5	27	152	152	581	1.383

Quotes

Geld (03.11.)73,77
Brief (03.11.)74,41
Spread (in %)0,6400 (0,87 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs74,69
Tageshoch74,69
Tagestief74,69
Kurs (03.11.2026)74,69
Umsatz EUR10.456,60
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung74,95
Vortag-Hoch74,95
Vortag-Tief74,90
Vortag-Schlusskurs74,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}