iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	90,26EUR	17:51	26.349	2,38 Mio.
Stuttgart	89,77EUR	21:30	2.500	224.425,00
Tradegate	90,00EUR	20:11	993	89.370,00
Frankfurt	89,92EUR	18:18	50	4.496,00
L&S	89,49EUR	21:58	2	178,98
EUR-Fonds	89,22EUR	08.09.
Quotrix	88,67EUR	07:27
Hamburg	88,01EUR	08:19
Hannover	87,96EUR	08:20
Düsseldorf	89,73EUR	21:46
München	88,41EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+4,90	+16,23	+70,09	+66,36	+44,77
Volatilität [%]	17,66	22,05	31,15	29,26	26,65	28,34
Sharpe-Ratio	4,716	2,303	1,005	1,872	0,7022	0,3308
Hoch	88,68	89,21	91,49	91,49	91,49	91,49
Tief	86,58	81,86	69,09	52,11	42,00	42,00
Hist. Kurs	87,01	84,53	76,29	52,13	53,30	61,25
∅-Preis	87,47	86,07	81,65	73,69	61,09	60,93
∅-Volumen	3,69 Tsd.	6,32 Tsd.	6,53 Tsd.	10,38 Tsd.	8,05 Tsd.	9,74 Tsd.
Max. Verlust [%]	-0,4942	-4,033	-17,89	-17,89	-35,67	-45,08
Max. Verlustperiode (Handelstage)	2	6	68	68	396	939
Max. Verlustperiode (Kalendertage)	3	10	96	96	581	1.383

Quotes

Geld (22:01)89,49
Brief (22:01)90,27
Spread (in %)0,7800 (0,87 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs88,67
Tageshoch88,67
Tagestief88,67
Kurs (07:27)88,67

Kursdaten Vortag

Vortag-Eröffnung88,34
Vortag-Hoch88,34
Vortag-Tief88,19
Vortag-Schlusskurs88,19

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}