iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,87EUR	16.09.	43.130	2,32 Mio.
Tradegate	54,08EUR	16.09.	1.205	65.166,40
Stuttgart	53,81EUR	16.09.	466	25.075,46
Frankfurt	53,80EUR	16.09.	94	5.057,20
EUR-Fonds	53,30EUR	16.09.
L&S	53,84EUR	16.09.
Quotrix	53,86EUR	16.09.
Berlin	53,65EUR	16.09.
Hamburg	54,13EUR	16.09.
Hannover	54,21EUR	16.09.
München	53,65EUR	16.09.
Düsseldorf	53,78EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+4,12	-0,17	+2,77	-5,09	+22,34
Volatilität [%]	11,43	13,23	29,25	26,59	26,45	27,53
Sharpe-Ratio	4,407	2,989	0,0108	0,1333	-0,0198	0,2073
Hoch	53,86	53,86	55,96	60,00	68,18	77,37
Tief	52,11	50,82	42,00	42,00	42,00	38,00
Hist. Kurs	53,00	51,73	53,95	52,41	56,75	44,03
∅-Preis	53,06	52,00	50,28	52,55	56,00	57,14
∅-Volumen	6,17 Tsd.	2,00 Tsd.	4,75 Tsd.	5,80 Tsd.	7,24 Tsd.	11,02 Tsd.
Max. Verlust [%]	-0,7353	-1,880	-24,95	-29,28	-38,19	-45,08
Max. Verlustperiode (Handelstage)	1	6	122	234	651	849
Max. Verlustperiode (Kalendertage)	1	10	181	349	966	1.250

Kursdaten

Eröffnungskurs53,86
Tageshoch53,86
Tagestief53,86
Kurs (16.09.2025)53,86

Kursdaten Vortag

Vortag-Eröffnung53,35
Vortag-Hoch53,49
Vortag-Tief53,35
Vortag-Schlusskurs53,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}