iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,83EUR	07:38	7	537,81
L&S	76,77EUR	08:16
Quotrix	77,01EUR	07:27
Stuttgart	76,84EUR	07:45
Xetra	76,85EUR	27.01.	46.034	3,54 Mio.
Frankfurt	76,47EUR	27.01.	300	22.941,00
EUR-Fonds	75,90EUR	27.01.
München	76,78EUR	27.01.
Düsseldorf	76,41EUR	27.01.
Hamburg	76,40EUR	27.01.
Hannover	76,84EUR	27.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	+17,29	+48,93	+41,07	+14,68	+47,22
Volatilität [%]	25,92	21,18	18,65	25,33	25,43	27,27
Sharpe-Ratio	9,282	8,889	4,095	1,366	0,2105	0,3370
Hoch	77,01	77,01	77,01	77,01	77,01	77,37
Tief	72,46	65,66	48,76	42,00	42,00	42,00
Hist. Kurs	72,88	65,66	51,71	54,59	67,15	52,31
∅-Preis	74,74	71,34	58,89	55,15	56,11	58,28
∅-Volumen	25,26 Tsd.	32,64 Tsd.	9,56 Tsd.	7,56 Tsd.	7,56 Tsd.	11,02 Tsd.
Max. Verlust [%]	-0,8391	-2,135	-5,705	-26,87	-37,45	-45,08
Max. Verlustperiode (Handelstage)	1	2	14	153	720	939
Max. Verlustperiode (Kalendertage)	1	4	20	224	1.068	1.383

Quotes

Geld (08:15)76,77
Brief (08:15)77,17
Spread (in %)0,4000 (0,52 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs77,01
Tageshoch77,01
Tagestief77,01
Kurs (07:27)77,01

Kursdaten Vortag

Vortag-Eröffnung76,86
Vortag-Hoch76,86
Vortag-Tief76,28
Vortag-Schlusskurs76,66

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}