iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,02EUR	17.04.	42.113	3,50 Mio.
Tradegate	82,44EUR	17.04.	2.183	179.966,52
Stuttgart	82,60EUR	17.04.	558	46.090,80
EUR-Fonds	82,11EUR	17.04.
L&S	82,33EUR	17.04.
Quotrix	81,53EUR	17.04.
Frankfurt	82,35EUR	17.04.
Hamburg	80,76EUR	17.04.
Hannover	80,89EUR	17.04.
München	81,49EUR	17.04.
Düsseldorf	82,63EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+7,32	+41,18	+78,44	+35,05	+32,76
Volatilität [%]	16,82	30,93	29,71	25,42	26,57	28,03
Sharpe-Ratio	8,669	3,150	2,509	2,384	0,4487	0,2764
Hoch	82,52	82,52	84,84	84,84	84,84	84,84
Tief	80,04	69,09	57,62	45,69	42,00	42,00
Hist. Kurs	80,04	75,97	57,75	45,69	60,37	61,41
∅-Preis	81,10	76,36	70,17	60,69	57,33	59,19
∅-Volumen	46,27 Tsd.	13,95 Tsd.	15,82 Tsd.	9,63 Tsd.	8,05 Tsd.	10,96 Tsd.
Max. Verlust [%]	-0,9905	-8,095	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	1	10	34	49	396	939
Max. Verlustperiode (Kalendertage)	1	14	50	70	581	1.383

Quotes

Geld (17.04.)82,50
Brief (17.04.)83,04
Spread (in %)0,5400 (0,65 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs81,53
Tageshoch81,53
Tagestief81,53
Kurs (17.04.2026)81,53

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch81,98
Vortag-Tief81,50
Vortag-Schlusskurs81,93

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}