iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,77EUR	17:50	19.702	1,59 Mio.
Tradegate	80,61EUR	18:58	862	69.485,82
L&S	80,67EUR	20:00
Quotrix	79,51EUR	07:27
Stuttgart	80,63EUR	19:30
Frankfurt	80,58EUR	19:19
Hamburg	79,81EUR	09:45
Hannover	79,41EUR	08:29
München	79,99EUR	08:03
Düsseldorf	80,63EUR	18:47
EUR-Fonds	79,28EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+2,78	+37,13	+64,02	+43,21	+26,59
Volatilität [%]	26,70	16,90	29,94	25,23	26,35	27,98
Sharpe-Ratio	1,232	2,877	2,364	2,056	0,5335	0,2460
Hoch	80,93	82,52	84,84	84,84	84,84	84,84
Tief	78,38	76,33	57,66	47,65	42,00	42,00
Hist. Kurs	79,99	77,36	57,98	48,48	55,52	62,81
∅-Preis	79,54	80,47	72,33	61,99	57,68	59,36
∅-Volumen	2,25 Tsd.	17,07 Tsd.	16,12 Tsd.	9,84 Tsd.	8,15 Tsd.	10,88 Tsd.
Max. Verlust [%]	-1,800	-4,452	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	2	7	45	49	396	939
Max. Verlustperiode (Kalendertage)	2	12	68	70	581	1.383

Quotes

Geld (12:20)80,24
Brief (12:20)80,28
Spread (in %)0,0400 (0,05 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs79,51
Tageshoch79,51
Tagestief79,51
Kurs (07:27)79,51

Kursdaten Vortag

Vortag-Eröffnung80,54
Vortag-Hoch80,93
Vortag-Tief80,30
Vortag-Schlusskurs80,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}