iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,95EUR	30.01.	60.692	4,61 Mio.
Tradegate	75,57EUR	30.01.	4.078	308.174,46
Stuttgart	75,20EUR	30.01.	3.022	227.254,40
Quotrix	75,90EUR	30.01.	737	55.938,30
L&S	74,64EUR	30.01.	329	24.556,56
Frankfurt	74,70EUR	30.01.	273	20.393,10
EUR-Fonds	74,97EUR	30.01.
Hamburg	75,71EUR	30.01.
Hannover	75,78EUR	30.01.
München	76,48EUR	30.01.
Düsseldorf	75,07EUR	30.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+14,22	+48,91	+42,03	+13,28	+45,88
Volatilität [%]	9,537	20,82	18,61	25,32	25,42	27,26
Sharpe-Ratio	22,33	9,789	4,602	1,580	0,2556	0,3643
Hoch	79,87	79,87	79,87	79,87	79,87	79,87
Tief	74,51	66,45	48,76	42,00	42,00	42,00
Hist. Kurs	75,55	66,45	50,97	53,44	67,00	52,03
∅-Preis	76,63	72,71	59,51	55,44	56,18	58,34
∅-Volumen	30,70 Tsd.	36,66 Tsd.	10,48 Tsd.	8,01 Tsd.	7,69 Tsd.	11,10 Tsd.
Max. Verlust [%]		-2,135	-5,138	-26,87	-37,31	-45,08
Max. Verlustperiode (Handelstage)		2	11	153	719	939
Max. Verlustperiode (Kalendertage)		4	15	224	1.065	1.383

Quotes

Geld (30.01.)75,23
Brief (30.01.)75,66
Spread (in %)0,4300 (0,57 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs78,12
Tageshoch78,69
Tagestief75,20
Kurs (30.01.2026)75,90
Umsatz EUR55.938,30
Gehand. Stk.737

Kursdaten Vortag

Vortag-Eröffnung77,88
Vortag-Hoch79,87
Vortag-Tief77,88
Vortag-Schlusskurs78,19

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}