iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,24EUR	10.04.	30.150	2,45 Mio.
Tradegate	81,35EUR	10.04.	706	57.433,10
EUR-Fonds	80,37EUR	10.04.
L&S	80,53EUR	10.04.
Quotrix	80,04EUR	10.04.
Stuttgart	80,88EUR	10.04.
Frankfurt	80,72EUR	10.04.
Hamburg	79,78EUR	10.04.
Hannover	79,86EUR	10.04.
München	79,72EUR	10.04.
Düsseldorf	80,79EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+2,27	+39,78	+80,33	+37,83	+35,27
Volatilität [%]	14,55	32,68	29,91	25,61	26,64	28,05
Sharpe-Ratio	14,49	0,9587	2,373	2,390	0,4686	0,2862
Hoch	80,04	80,04	84,84	84,84	84,84	84,84
Tief	76,33	69,09	57,26	44,39	42,00	42,00
Hist. Kurs	77,36	78,26	57,26	44,39	58,07	59,17
∅-Preis	78,98	75,54	69,33	60,11	57,21	59,13
∅-Volumen	1,78 Tsd.	3,60 Tsd.	14,15 Tsd.	8,71 Tsd.	7,75 Tsd.	10,88 Tsd.
Max. Verlust [%]		-10,78	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)		17	30	49	396	939
Max. Verlustperiode (Kalendertage)		27	44	70	581	1.383

Quotes

Geld (10.04.)80,64
Brief (10.04.)81,40
Spread (in %)0,7600 (0,94 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs80,04
Tageshoch80,04
Tagestief80,04
Kurs (10.04.2026)80,04

Kursdaten Vortag

Vortag-Eröffnung79,93
Vortag-Hoch79,93
Vortag-Tief79,93
Vortag-Schlusskurs79,93

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}