iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,64EUR	07.11.	6.482	380.104,48
Tradegate	58,43EUR	07.11.	3.262	190.598,66
Frankfurt	58,60EUR	07.11.	350	20.510,00
EUR-Fonds	57,97EUR	07.11.
L&S	58,77EUR	07.11.
Quotrix	58,79EUR	07.11.
Stuttgart	58,93EUR	07.11.
Berlin	58,55EUR	07.11.
Hamburg	58,80EUR	07.11.
Hannover	58,82EUR	07.11.
München	58,55EUR	07.11.
Düsseldorf	58,90EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-0,74	+21,64	+5,87	-1,90	+44,77
Volatilität [%]	16,82	21,42	20,06	25,59	25,77	27,47
Sharpe-Ratio	-6,879	-0,3881	1,894	0,2781	0,0267	0,3357
Hoch	60,28	60,93	60,93	60,93	68,18	77,37
Tief	57,66	57,26	47,65	42,00	42,00	40,42
Hist. Kurs	60,15	59,23	48,33	55,53	59,93	40,61
∅-Preis	58,94	58,81	52,59	52,80	56,05	57,62
∅-Volumen	4,19 Tsd.	7,40 Tsd.	4,19 Tsd.	5,51 Tsd.	6,89 Tsd.	10,82 Tsd.
Max. Verlust [%]	-3,608	-3,736	-7,790	-26,87	-38,19	-45,08
Max. Verlustperiode (Handelstage)	5	10	49	153	690	888
Max. Verlustperiode (Kalendertage)	7	14	70	224	1.019	1.303

Kursdaten

Eröffnungskurs58,79
Tageshoch58,79
Tagestief58,79
Kurs (07.11.2025)58,79

Kursdaten Vortag

Vortag-Eröffnung58,40
Vortag-Hoch58,50
Vortag-Tief58,40
Vortag-Schlusskurs58,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}