iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,35EUR	06.03.	28.805	2,20 Mio.
Tradegate	76,21EUR	06.03.	2.999	228.553,79
Stuttgart	75,83EUR	06.03.	2.372	179.868,76
L&S	75,42EUR	06.03.	60	4.525,20
Hannover	75,96EUR	06.03.	50	3.798,00
Quotrix	76,29EUR	06.03.	1	76,29
EUR-Fonds	75,38EUR	06.03.
Frankfurt	75,91EUR	06.03.
Hamburg	78,39EUR	06.03.
München	77,87EUR	06.03.
Düsseldorf	75,84EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,43	-0,10	+46,49	+35,63	+20,37	+28,28
Volatilität [%]	53,51	47,96	27,10	28,51	26,35	27,74
Sharpe-Ratio	-7,123	0,1597	2,899	1,162	0,2958	0,2478
Hoch	83,12	84,84	84,84	84,84	84,84	84,84
Tief	76,29	74,96	51,74	42,00	42,00	42,00
Hist. Kurs	82,41	76,37	52,08	56,25	63,38	59,47
∅-Preis	79,76	79,87	65,38	57,93	56,70	58,81
∅-Volumen	16,45 Tsd.	21,41 Tsd.	14,21 Tsd.	9,67 Tsd.	7,83 Tsd.	11,03 Tsd.
Max. Verlust [%]	-7,426	-10,08	-10,08	-25,33	-35,67	-45,08
Max. Verlustperiode (Handelstage)	5	8	11	138	396	939
Max. Verlustperiode (Kalendertage)	7	12	15	203	581	1.383

Quotes

Geld (06.03.)75,69
Brief (06.03.)76,28
Spread (in %)0,5900 (0,78 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs77,82
Tageshoch77,82
Tagestief76,29
Kurs (06.03.2026)76,29
Umsatz EUR76,29
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung79,16
Vortag-Hoch79,97
Vortag-Tief79,16
Vortag-Schlusskurs79,97

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}