iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,21EUR	17:50	56.461	4,36 Mio.
Stuttgart	77,04EUR	21:55	5.485	422.564,40
Tradegate	77,48EUR	20:19	2.832	219.423,36
Frankfurt	76,89EUR	19:37	600	46.134,00
Düsseldorf	76,98EUR	21:47	195	15.011,10
Quotrix	77,36EUR	19:01	115	8.896,40
EUR-Fonds	76,33EUR	02.04.
L&S	76,83EUR	22:57
Hamburg	75,92EUR	09:07
Hannover	75,92EUR	09:05
München	76,09EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,41	-5,80	+33,82	+50,83	+30,57	+32,19
Volatilität [%]	22,64	43,68	30,20	29,10	26,63	28,06
Sharpe-Ratio	18,71	-1,237	2,084	1,537	0,4075	0,2744
Hoch	78,46	82,12	84,84	84,84	84,84	84,84
Tief	71,89	69,09	57,26	42,00	42,00	42,00
Hist. Kurs	72,70	82,12	57,81	51,29	59,25	58,52
∅-Preis	74,51	75,53	68,42	59,41	57,08	59,05
∅-Volumen	4,92 Tsd.	7,04 Tsd.	14,04 Tsd.	9,24 Tsd.	7,78 Tsd.	10,94 Tsd.
Max. Verlust [%]		-14,98	-17,70	-18,11	-35,67	-45,08
Max. Verlustperiode (Handelstage)		22	25	49	396	939
Max. Verlustperiode (Kalendertage)		30	35	70	581	1.383

Kursdaten

Eröffnungskurs76,33
Tageshoch77,36
Tagestief76,33
Kurs (19:01)77,36
Umsatz EUR8.896,40
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung76,70
Vortag-Hoch78,46
Vortag-Tief76,70
Vortag-Schlusskurs77,85

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}