iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,68EUR	17:51	10.640	624.355,20
Tradegate	58,46EUR	20:10	216	12.627,36
Quotrix	59,02EUR	16:34	90	5.311,80
L&S	58,29EUR	21:49
Stuttgart	58,55EUR	21:01
Berlin	57,72EUR	08:37
Hamburg	58,25EUR	09:07
Hannover	57,96EUR	08:14
Düsseldorf	58,38EUR	20:47
Frankfurt	58,55EUR	19:39
EUR-Fonds	57,58EUR	18.11.
München	58,51EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+2,20	+16,87	+9,76	-2,46	+33,94
Volatilität [%]	26,76	18,93	19,09	25,32	25,70	27,42
Sharpe-Ratio	-7,705	0,6300	1,466	0,3794	0,0038	0,2711
Hoch	60,92	60,93	60,93	60,93	68,18	77,37
Tief	58,16	57,62	47,65	42,00	42,00	42,00
Hist. Kurs	60,32	57,75	50,50	53,77	60,51	44,07
∅-Preis	59,78	59,18	53,12	52,98	56,03	57,74
∅-Volumen	1,99 Tsd.	5,79 Tsd.	3,73 Tsd.	5,42 Tsd.	6,87 Tsd.	10,79 Tsd.
Max. Verlust [%]	-4,186	-4,186	-6,816	-26,87	-38,19	-45,08
Max. Verlustperiode (Handelstage)	3	8	31	153	697	895
Max. Verlustperiode (Kalendertage)	5	12	46	224	1.030	1.314

Quotes

Geld (21:49)58,42
Brief (21:49)59,03
Spread (in %)0,6100 (1,04 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs58,16
Tageshoch59,02
Tagestief58,16
Kurs (16:34)59,02
Umsatz EUR5.311,80
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch59,00
Vortag-Tief58,37
Vortag-Schlusskurs58,37

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}