iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,83EUR	15:25	20.820	1,62 Mio.
Tradegate	77,37EUR	14:55	3.647	282.168,39
Stuttgart	77,96EUR	15:15	1.000	77.960,00
L&S	78,30EUR	16:02	103	8.064,90
Quotrix	77,57EUR	07:27
Düsseldorf	77,90EUR	15:17
Frankfurt	76,74EUR	13:49
Hamburg	77,51EUR	09:21
Hannover	77,59EUR	08:22
München	77,67EUR	08:02
EUR-Fonds	77,17EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-4,19	+47,33	+44,88	+27,50	+30,85
Volatilität [%]	51,60	49,57	27,87	28,57	26,42	27,81
Sharpe-Ratio	-6,502	-1,604	2,733	1,307	0,3384	0,2447
Hoch	80,28	84,84	84,84	84,84	84,84	84,84
Tief	73,81	73,81	52,65	42,00	42,00	42,00
Hist. Kurs	79,92	80,96	52,65	53,54	60,84	59,28
∅-Preis	77,13	79,72	65,95	58,09	56,72	58,83
∅-Volumen	11,90 Tsd.	12,97 Tsd.	14,35 Tsd.	9,52 Tsd.	7,82 Tsd.	11,01 Tsd.
Max. Verlust [%]	-7,703	-13,00	-13,00	-24,95	-35,67	-45,08
Max. Verlustperiode (Handelstage)	3	9	11	131	396	939
Max. Verlustperiode (Kalendertage)	5	13	15	192	581	1.383

Quotes

Geld (16:02)78,19
Brief (16:02)78,24
Spread (in %)0,0500 (0,06 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs77,57
Tageshoch77,57
Tagestief77,57
Kurs (07:27)77,57

Kursdaten Vortag

Vortag-Eröffnung75,68
Vortag-Hoch75,68
Vortag-Tief75,68
Vortag-Schlusskurs75,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}