iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,55EUR	17:51	44.017	3,68 Mio.
Tradegate	83,63EUR	17:46	3.004	251.224,52
Stuttgart	83,44EUR	17:15	2.120	176.892,80
Düsseldorf	84,22EUR	13:28	395	33.266,90
Quotrix	83,46EUR	17:23	150	12.519,00
L&S	83,34EUR	18:23	14	1.166,76
Frankfurt	83,42EUR	17:22
Hamburg	85,44EUR	09:20
Hannover	85,59EUR	09:19
München	87,17EUR	08:23
EUR-Fonds	87,29EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+2,59	+39,30	+63,19	+48,79	+31,01
Volatilität [%]	39,23	30,22	29,14	24,51	24,51	25,96
Sharpe-Ratio	6,678	3,227	2,794	2,233	0,6446	0,2973
Hoch	89,12	89,12	89,12	89,12	89,12	89,12
Tief	83,19	78,35	56,97	47,48	41,69	41,69
Hist. Kurs	84,22	81,33	59,90	51,13	56,08	63,69
∅-Preis	86,41	82,41	73,91	63,01	57,81	59,34
∅-Volumen	64,89 Tsd.	105,01 Tsd.	117,10 Tsd.	75,46 Tsd.	72,98 Tsd.	107,63 Tsd.
Max. Verlust [%]	-1,282	-4,879	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	11	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	18	72	72	580	1.375

Quotes

Geld (18:00)83,22
Brief (18:00)83,62
Spread (in %)0,4000 (0,48 %)
Geld Stk.1.202
Brief Stk.1.196

Kursdaten

Eröffnungskurs87,75
Tageshoch87,75
Tagestief83,31
Kurs (17:15)83,44
Umsatz EUR176.892,80
Gehand. Stk.2.120

Kursdaten Vortag

Vortag-Eröffnung88,62
Vortag-Hoch89,12
Vortag-Tief87,79
Vortag-Schlusskurs87,79

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}