iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,29EUR	17:37	20.202	1,52 Mio.
Hamburg	75,07EUR	12:39	1.624	121.913,68
Tradegate	75,30EUR	17:27	1.612	121.383,60
Frankfurt	76,10EUR	15:04	525	39.952,50
Stuttgart	75,48EUR	17:00	424	32.003,52
Düsseldorf	75,23EUR	17:26	411	30.919,53
L&S	74,86EUR	17:56	49	3.668,14
Quotrix	75,30EUR	14:00	38	2.861,40
Hannover	74,74EUR	08:27
München	75,04EUR	08:19
EUR-Fonds	74,11EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-4,44	+40,27	+37,29	+32,61	+29,09
Volatilität [%]	32,60	33,07	25,49	26,68	24,04	25,66
Sharpe-Ratio	-2,785	-2,084	2,688	1,210	0,4136	0,2406
Hoch	78,54	85,07	85,07	85,07	85,07	85,07
Tief	73,14	73,14	52,61	41,69	41,69	41,69
Hist. Kurs	75,91	78,99	53,81	54,98	56,92	58,47
∅-Preis	76,57	79,29	66,57	58,21	56,66	58,73
∅-Volumen	148,88 Tsd.	180,08 Tsd.	103,19 Tsd.	65,04 Tsd.	70,27 Tsd.	109,70 Tsd.
Max. Verlust [%]	-3,745	-11,49	-11,49	-23,27	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	12	12	134	406	960
Max. Verlustperiode (Kalendertage)	2	16	16	191	580	1.375

Quotes

Geld (17:25)75,25
Brief (17:25)75,29
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.994
Brief Stk.1.329

Kursdaten

Eröffnungskurs75,51
Tageshoch76,02
Tagestief74,29
Kurs (17:00)75,48
Umsatz EUR32.003,52
Gehand. Stk.424

Kursdaten Vortag

Vortag-Eröffnung77,13
Vortag-Hoch77,64
Vortag-Tief74,55
Vortag-Schlusskurs74,80

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}