iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,52EUR	15.12.	41.867	2,66 Mio.
Tradegate	63,27EUR	15.12.	1.314	83.136,78
Frankfurt	63,26EUR	15.12.	54	3.416,04
Quotrix	63,82EUR	15.12.	17	1.084,94
Stuttgart	63,31EUR	15.12.	14	886,34
L&S	63,17EUR	15.12.	1	63,17
EUR-Fonds	62,75EUR	15.12.
Berlin	63,29EUR	15.12.
Hamburg	63,49EUR	15.12.
Hannover	63,42EUR	15.12.
München	63,76EUR	15.12.
Düsseldorf	63,26EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+5,69	+29,97	+16,79	+2,79	+24,82
Volatilität [%]	21,18	19,97	20,04	24,42	23,43	25,51
Sharpe-Ratio	2,529	3,368	2,502	0,6673	0,0686	0,2200
Hoch	64,50	64,50	64,50	64,50	68,40	77,43
Tief	62,30	56,97	47,48	41,69	41,69	41,69
Hist. Kurs	62,66	59,90	48,71	54,21	61,59	50,72
∅-Preis	63,27	60,88	54,55	53,31	55,84	57,79
∅-Volumen	15,06 Tsd.	79,88 Tsd.	43,74 Tsd.	40,68 Tsd.	65,56 Tsd.	115,12 Tsd.
Max. Verlust [%]	-1,481	-4,057	-7,244	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)	1	7	33	158	737	935
Max. Verlustperiode (Kalendertage)	1	11	47	225	1.054	1.333

Kursdaten

Eröffnungskurs62,97
Tageshoch63,82
Tagestief62,97
Kurs (15.12.2025)63,31
Umsatz EUR886,34
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung64,15
Vortag-Hoch64,47
Vortag-Tief62,97
Vortag-Schlusskurs63,20

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}