iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,95EUR	17:50	34.730	2,78 Mio.
Stuttgart	79,42EUR	21:45	4.415	350.639,30
Tradegate	79,26EUR	20:14	1.052	83.381,52
L&S	79,13EUR	21:58	26	2.057,38
München	79,61EUR	23:00	10	796,10
EUR-Fonds	79,16EUR	19.10.
Frankfurt	79,34EUR	19:36
Hamburg	81,52EUR	22:55
Hannover	81,44EUR	22:55
Düsseldorf	79,38EUR	21:46
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-5,05	-3,85	+38,10	+50,05	+33,97
Volatilität [%]	15,77	20,21	28,99	28,26	25,12	26,13
Sharpe-Ratio	-14,55	-1,904	-0,0465	1,283	0,6089	0,2915
Hoch	84,54	85,77	91,52	91,52	91,52	91,52
Tief	78,89	78,89	74,59	56,97	41,69	41,69
Hist. Kurs	84,11	83,64	82,60	57,51	52,93	59,28
∅-Preis	82,29	82,81	83,11	76,82	61,93	61,31
∅-Volumen	32,24 Tsd.	29,04 Tsd.	70,50 Tsd.	87,95 Tsd.	79,91 Tsd.	99,60 Tsd.
Max. Verlust [%]	-3,971	-4,538	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	18	98	98	406	960
Max. Verlustperiode (Kalendertage)	4	24	136	136	580	1.375

Kursdaten

Eröffnungskurs81,40
Tageshoch81,64
Tagestief79,35
Kurs (21:45)79,42
Umsatz EUR350.639,30
Gehand. Stk.4.415

Kursdaten Vortag

Vortag-Eröffnung81,07
Vortag-Hoch82,11
Vortag-Tief80,71
Vortag-Schlusskurs81,11

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}