iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,72EUR	12:29	51.548	3,03 Mio.
Stuttgart	58,81EUR	12:34	1.610	94.684,10
Tradegate	58,77EUR	12:37	78	4.584,06
L&S	58,65EUR	13:04
Quotrix	58,80EUR	07:27
Berlin	58,46EUR	08:21
Düsseldorf	58,70EUR	12:16
Frankfurt	58,72EUR	12:29
Hamburg	58,58EUR	09:10
Hannover	58,60EUR	08:33
München	58,60EUR	08:20
EUR-Fonds	58,15EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+9,29	+29,79	+6,75	+5,24	+42,54
Volatilität [%]	51,38	24,24	20,60	25,13	23,87	25,71
Sharpe-Ratio	-0,7106	4,246	2,464	0,2929	0,1020	0,3209
Hoch	60,20	60,20	60,20	60,20	68,40	77,43
Tief	57,10	52,61	45,09	41,69	41,69	38,00
Hist. Kurs	59,04	53,81	45,31	55,09	55,88	41,26
∅-Preis	58,60	56,44	51,22	52,44	55,86	57,26
∅-Volumen	91,07 Tsd.	98,53 Tsd.	35,90 Tsd.	47,25 Tsd.	68,85 Tsd.	115,34 Tsd.
Max. Verlust [%]	-3,286	-3,482	-7,798	-25,55	-37,13	-44,19
Max. Verlustperiode (Handelstage)	2	3	49	225	695	893
Max. Verlustperiode (Kalendertage)	2	3	69	327	996	1.275

Quotes

Geld (12:36)58,81
Brief (12:36)58,84
Spread (in %)0,0300 (0,05 %)
Geld Stk.1.701
Brief Stk.5.099

Kursdaten

Eröffnungskurs58,31
Tageshoch58,93
Tagestief58,31
Kurs (12:34)58,81
Umsatz EUR94.684,10
Gehand. Stk.1.610

Kursdaten Vortag

Vortag-Eröffnung58,47
Vortag-Hoch58,98
Vortag-Tief58,29
Vortag-Schlusskurs58,62

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}