iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,82EUR	12.01.	146.300	10,51 Mio.
Tradegate	72,38EUR	12.01.	6.291	455.342,58
Stuttgart	71,98EUR	12.01.	2.028	145.975,44
Quotrix	71,89EUR	12.01.	161	11.574,29
L&S	71,89EUR	12.01.	97	6.973,33
EUR-Fonds	71,07EUR	12.01.
Frankfurt	71,92EUR	12.01.
Hamburg	71,18EUR	12.01.
Hannover	70,52EUR	12.01.
München	70,77EUR	12.01.
Düsseldorf	71,91EUR	12.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+14,85	+40,93	+37,63	+8,56	+29,48
Volatilität [%]	34,55	18,55	19,46	25,31	24,66	26,50
Sharpe-Ratio	3,992	10,72	3,339	1,228	0,1274	0,2357
Hoch	72,38	72,38	72,38	72,38	72,38	77,56
Tief	68,50	63,02	48,49	41,48	41,48	41,48
Hist. Kurs	69,49	63,02	51,36	52,59	66,67	55,90
∅-Preis	70,33	66,84	56,98	54,23	55,99	58,10
∅-Volumen	167,55 Tsd.	159,12 Tsd.	96,39 Tsd.	83,76 Tsd.	98,73 Tsd.	118,36 Tsd.
Max. Verlust [%]	-2,634	-2,634	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	3	3	33	158	747	951
Max. Verlustperiode (Kalendertage)	3	3	47	225	1.075	1.366

Quotes

Geld (12.01.)71,97
Brief (12.01.)72,42
Spread (in %)0,4500 (0,63 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs71,15
Tageshoch72,38
Tagestief70,78
Kurs (12.01.2026)72,38
Umsatz EUR455.342,58
Gehand. Stk.6.291

Kursdaten Vortag

Vortag-Eröffnung70,06
Vortag-Hoch71,01
Vortag-Tief69,72
Vortag-Schlusskurs71,01

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}