iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,86EUR	12:37	4.003	235.616,58
Stuttgart	58,83EUR	12:30	1.200	70.596,00
Tradegate	59,01EUR	12:05	254	14.988,54
L&S	58,78EUR	12:53
Quotrix	58,91EUR	07:27
Berlin	59,07EUR	08:24
Düsseldorf	58,91EUR	12:17
Frankfurt	58,77EUR	11:14
Hamburg	59,10EUR	09:23
Hannover	59,00EUR	09:32
München	59,09EUR	08:24
EUR-Fonds	58,06EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+0,41	+15,93	+9,70	-3,02	+33,64
Volatilität [%]	24,48	20,13	20,05	25,29	24,67	26,61
Sharpe-Ratio	-7,369	-0,3038	1,321	0,3749	-0,0103	0,2662
Hoch	61,30	61,30	61,30	61,30	68,38	77,56
Tief	57,75	57,42	47,58	41,48	41,48	41,48
Hist. Kurs	60,15	58,77	50,90	53,79	60,85	44,16
∅-Preis	59,33	59,25	53,17	52,93	56,02	57,74
∅-Volumen	81,06 Tsd.	106,38 Tsd.	82,04 Tsd.	83,26 Tsd.	98,09 Tsd.	119,01 Tsd.
Max. Verlust [%]	-3,358	-4,218	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	4	8	33	158	720	919
Max. Verlustperiode (Kalendertage)	6	12	47	225	1.031	1.315

Quotes

Geld (12:54)58,79
Brief (12:54)58,80
Spread (in %)0,0100 (0,02 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs59,43
Tageshoch59,43
Tagestief58,84
Kurs (12:05)59,01
Umsatz EUR14.988,54
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung57,75
Vortag-Hoch58,83
Vortag-Tief57,75
Vortag-Schlusskurs58,46

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}