iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,02EUR	16.06.	6.576	578.819,52
Stuttgart	87,63EUR	16.06.	400	35.052,00
Tradegate	88,26EUR	16.06.	285	25.154,10
Quotrix	88,12EUR	16.06.	140	12.336,80
Hamburg	88,09EUR	16.06.	115	10.130,35
Frankfurt	87,63EUR	16.06.	115	10.077,45
EUR-Fonds	87,16EUR	16.06.
L&S	87,59EUR	16.06.
Düsseldorf	87,77EUR	16.06.
Hannover	87,58EUR	16.06.
München	87,44EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+5,20	+39,37	+79,28	+47,59	+45,98
Volatilität [%]	41,74	35,47	32,73	27,01	25,91	27,08
Sharpe-Ratio	6,778	1,728	2,193	2,206	0,5458	0,3356
Hoch	89,13	91,71	91,71	91,71	91,71	91,71
Tief	81,70	81,21	63,29	47,58	41,48	41,48
Hist. Kurs	84,18	83,90	63,33	49,23	59,80	60,46
∅-Preis	85,27	86,14	78,59	66,24	58,78	59,88
∅-Volumen	107,95 Tsd.	117,16 Tsd.	186,47 Tsd.	134,21 Tsd.	106,81 Tsd.	122,65 Tsd.
Max. Verlust [%]	-2,507	-10,12	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	9	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	13	72	72	580	1.380

Quotes

Geld (16.06.)87,41
Brief (16.06.)88,11
Spread (in %)0,7000 (0,80 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs88,03
Tageshoch88,59
Tagestief87,42
Kurs (16.06.2026)88,26
Umsatz EUR25.154,10
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung87,56
Vortag-Hoch89,13
Vortag-Tief87,40
Vortag-Schlusskurs87,99

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}