iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,28EUR	03.09.	6.886	607.896,08
Tradegate	87,78EUR	03.09.	786	68.995,08
L&S	87,73EUR	03.09.	1	87,73
EUR-Fonds	87,03EUR	03.09.
Quotrix	86,96EUR	03.09.
Stuttgart	87,94EUR	03.09.
Frankfurt	88,02EUR	03.09.
Hamburg	87,01EUR	03.09.
Hannover	86,96EUR	03.09.
München	86,88EUR	03.09.
Düsseldorf	87,87EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+9,57	+12,12	+69,43	+59,89	+41,90
Volatilität [%]	20,84	25,46	31,16	28,11	25,93	27,06
Sharpe-Ratio	-3,645	3,997	0,7951	1,932	0,6464	0,3151
Hoch	89,54	89,54	91,71	91,71	91,71	91,71
Tief	85,98	79,26	67,19	51,35	41,48	41,48
Hist. Kurs	88,59	80,11	78,29	51,81	54,90	61,86
∅-Preis	87,67	85,51	81,54	73,39	60,81	60,80
∅-Volumen	90,01 Tsd.	96,80 Tsd.	120,37 Tsd.	138,53 Tsd.	107,59 Tsd.	121,57 Tsd.
Max. Verlust [%]	-2,582	-4,663	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	6	66	66	406	961
Max. Verlustperiode (Kalendertage)	5	8	92	92	580	1.380

Quotes

Geld (03.09.)87,76
Brief (03.09.)88,48
Spread (in %)0,7200 (0,82 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs86,83
Tageshoch88,90
Tagestief86,83
Kurs (03.09.2026)87,78
Umsatz EUR68.995,08
Gehand. Stk.786

Kursdaten Vortag

Vortag-Eröffnung87,10
Vortag-Hoch87,78
Vortag-Tief85,98
Vortag-Schlusskurs87,53

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}