iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,90EUR	17:51	2.799	218.042,10
Tradegate	78,36EUR	20:16	343	26.877,48
L&S	78,03EUR	20:54
Quotrix	77,43EUR	07:27
Stuttgart	77,69EUR	20:00
Frankfurt	77,57EUR	19:28
Hamburg	77,66EUR	08:40
Hannover	77,66EUR	08:40
München	77,98EUR	08:11
Düsseldorf	77,49EUR	19:46
EUR-Fonds	76,64EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-0,32	+0,37	+53,44	+40,03	+21,90
Volatilität [%]	12,74	28,55	33,37	27,61	25,86	27,05
Sharpe-Ratio	-6,759	-0,2924	0,0964	1,595	0,4757	0,2025
Hoch	80,01	80,83	91,71	91,71	91,71	91,71
Tief	77,00	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	79,00	78,61	78,07	51,07	55,96	64,28
∅-Preis	78,40	78,29	80,52	69,89	59,74	60,35
∅-Volumen	46,29 Tsd.	83,56 Tsd.	151,49 Tsd.	135,25 Tsd.	107,71 Tsd.	122,33 Tsd.
Max. Verlust [%]	-1,342	-6,496	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	17	49	49	406	961
Max. Verlustperiode (Kalendertage)	6	25	72	72	580	1.380

Quotes

Geld (20:46)77,92
Brief (20:46)78,53
Spread (in %)0,6100 (0,78 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs78,71
Tageshoch78,71
Tagestief77,39
Kurs (20:16)78,36
Umsatz EUR26.877,48
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung77,97
Vortag-Hoch78,06
Vortag-Tief77,00
Vortag-Schlusskurs77,94

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}