iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,30EUR	23.12.	19.714	1,31 Mio.
Stuttgart	66,01EUR	23.12.	1.000	66.010,00
Tradegate	66,15EUR	23.12.	479	31.685,85
EUR-Fonds	65,50EUR	23.12.
L&S	65,87EUR	23.12.
Quotrix	65,66EUR	23.12.
Berlin	65,44EUR	23.12.
Frankfurt	66,17EUR	23.12.
Hamburg	65,73EUR	23.12.
Hannover	65,54EUR	23.12.
München	65,44EUR	23.12.
Düsseldorf	66,01EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+12,25	+36,77	+27,46	+5,23	+30,71
Volatilität [%]	10,32	15,26	20,50	25,09	24,58	26,52
Sharpe-Ratio	21,21	8,992	2,949	1,004	0,1103	0,2565
Hoch	66,36	66,36	66,36	66,36	68,38	77,56
Tief	63,85	58,21	47,58	41,48	41,48	41,48
Hist. Kurs	63,85	58,93	48,37	51,90	62,86	50,61
∅-Preis	65,19	62,81	55,50	53,69	55,99	57,99
∅-Volumen	189,31 Tsd.	92,15 Tsd.	91,59 Tsd.	83,24 Tsd.	97,84 Tsd.	118,61 Tsd.
Max. Verlust [%]		-1,945	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)		4	33	158	744	943
Max. Verlustperiode (Kalendertage)		6	47	225	1.065	1.349

Quotes

Geld (23.12.)65,97
Brief (23.12.)66,34
Spread (in %)0,3700 (0,56 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs65,62
Tageshoch66,36
Tagestief65,55
Kurs (23.12.2025)66,15
Umsatz EUR31.685,85
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung65,26
Vortag-Hoch65,94
Vortag-Tief65,07
Vortag-Schlusskurs65,67

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}