iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,20EUR	16:01	14.970	1,14 Mio.
Tradegate	75,72EUR	16:19	2.010	152.197,20
Stuttgart	75,95EUR	15:30	496	37.671,20
Frankfurt	76,25EUR	14:53	40	3.050,00
L&S	75,82EUR	16:30	1	75,82
Quotrix	78,13EUR	07:27
Düsseldorf	77,61EUR	08:48
Hamburg	77,73EUR	08:04
Hannover	77,72EUR	08:06
München	78,19EUR	08:02
EUR-Fonds	77,53EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-11,57	+8,95	+49,94	+38,58	+26,54
Volatilität [%]	31,90	31,11	33,31	27,30	25,98	27,10
Sharpe-Ratio	-1,592	-3,275	0,8388	1,675	0,5135	0,2596
Hoch	80,83	89,13	91,71	91,71	91,71	91,71
Tief	75,72	75,72	67,19	48,49	41,48	41,48
Hist. Kurs	79,12	85,63	69,50	50,50	54,64	59,84
∅-Preis	79,53	82,47	80,06	68,30	59,31	60,15
∅-Volumen	117,71 Tsd.	108,37 Tsd.	178,21 Tsd.	137,25 Tsd.	107,92 Tsd.	122,65 Tsd.
Max. Verlust [%]	-2,727	-11,10	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	15	49	49	406	961
Max. Verlustperiode (Kalendertage)	4	21	72	72	580	1.380

Quotes

Geld (16:27)75,73
Brief (16:27)75,95
Spread (in %)0,2200 (0,29 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs77,48
Tageshoch77,52
Tagestief75,72
Kurs (16:19)75,72
Umsatz EUR152.197,20
Gehand. Stk.2.010

Kursdaten Vortag

Vortag-Eröffnung79,82
Vortag-Hoch79,82
Vortag-Tief78,32
Vortag-Schlusskurs78,46

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}