iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,30EUR	17:51	27.168	2,29 Mio.
Stuttgart	83,96EUR	20:00	3.448	289.494,08
Tradegate	84,54EUR	19:28	1.294	109.394,76
L&S	83,99EUR	20:17	908	76.262,92
Düsseldorf	83,93EUR	19:47	273	22.912,89
Quotrix	84,56EUR	11:34	141	11.922,96
Frankfurt	84,07EUR	19:32	65	5.464,55
Hamburg	82,87EUR	09:14
Hannover	82,81EUR	09:17
München	81,54EUR	08:06
EUR-Fonds	79,79EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,94	+9,11	+43,53	+76,58	+49,21	+31,78
Volatilität [%]	31,21	20,08	28,90	24,83	25,32	26,78
Sharpe-Ratio	7,692	3,022	2,415	2,169	0,5196	0,2348
Hoch	84,61	84,61	85,09	85,09	85,09	85,09
Tief	77,93	75,38	57,01	47,48	41,48	41,48
Hist. Kurs	79,05	77,48	58,90	47,88	56,66	64,15
∅-Preis	79,99	80,73	72,69	62,13	57,65	59,34
∅-Volumen	66,76 Tsd.	140,32 Tsd.	178,95 Tsd.	127,19 Tsd.	105,27 Tsd.	123,49 Tsd.
Max. Verlust [%]	-1,245	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	8	46	49	406	961
Max. Verlustperiode (Kalendertage)	4	13	69	69	580	1.380

Quotes

Geld (20:14)83,97
Brief (20:14)84,44
Spread (in %)0,4700 (0,56 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs81,22
Tageshoch84,61
Tagestief81,22
Kurs (19:28)84,54
Umsatz EUR109.394,76
Gehand. Stk.1.294

Kursdaten Vortag

Vortag-Eröffnung79,59
Vortag-Hoch81,34
Vortag-Tief79,32
Vortag-Schlusskurs81,34

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}