iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,24EUR	17:50	28.138	2,31 Mio.
Stuttgart	81,97EUR	18:00	854	70.002,38
Düsseldorf	82,13EUR	17:26	485	39.833,05
Tradegate	81,74EUR	17:14	387	31.633,38
L&S	81,84EUR	18:29
Quotrix	81,87EUR	07:27
Frankfurt	82,19EUR	16:25
Hamburg	81,79EUR	09:27
Hannover	82,17EUR	08:12
München	82,16EUR	08:03
EUR-Fonds	82,11EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+17,38	+39,08	+75,82	+35,11	+35,13
Volatilität [%]	15,78	31,79	28,66	24,90	25,44	26,82
Sharpe-Ratio	8,414	7,514	2,508	2,344	0,4512	0,2877
Hoch	82,89	82,89	85,09	85,09	85,09	85,09
Tief	79,25	67,19	57,01	45,71	41,48	41,48
Hist. Kurs	80,70	69,64	58,77	46,49	60,50	60,49
∅-Preis	81,57	77,21	70,52	60,75	57,30	59,18
∅-Volumen	100,91 Tsd.	162,13 Tsd.	175,44 Tsd.	124,29 Tsd.	105,24 Tsd.	123,76 Tsd.
Max. Verlust [%]	-0,8303	-4,532	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	3	35	49	406	961
Max. Verlustperiode (Kalendertage)	2	5	51	69	580	1.380

Quotes

Geld (18:30)81,84
Brief (18:30)82,30
Spread (in %)0,4600 (0,56 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs82,44
Tageshoch82,44
Tagestief81,38
Kurs (17:14)81,74
Umsatz EUR31.633,38
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung81,18
Vortag-Hoch82,89
Vortag-Tief80,12
Vortag-Schlusskurs82,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}