iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,63EUR	30.12.2025	18.605	1,26 Mio.
Tradegate	67,60EUR	30.12.2025	4.034	272.698,40
Stuttgart	67,62EUR	30.12.2025	524	35.432,88
L&S	67,49EUR	30.12.2025	7	472,43
EUR-Fonds	66,82EUR	30.12.2025
Quotrix	66,45EUR	30.12.2025
Berlin	67,59EUR	30.12.2025
Düsseldorf	67,51EUR	30.12.2025
Frankfurt	67,56EUR	30.12.2025
Hamburg	67,18EUR	30.12.2025
Hannover	67,23EUR	30.12.2025
München	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+10,12	+38,45	+29,93	+8,11	+32,78
Volatilität [%]	6,734	15,04	19,99	25,13	24,61	26,53
Sharpe-Ratio	39,92	8,872	3,214	1,078	0,1467	0,2684
Hoch	67,66	67,66	67,66	67,66	68,38	77,56
Tief	65,55	60,74	48,49	41,48	41,48	41,48
Hist. Kurs	66,15	61,39	48,83	52,03	62,53	50,91
∅-Preis	66,81	63,94	55,95	53,81	55,98	58,03
∅-Volumen	136,93 Tsd.	117,43 Tsd.	92,74 Tsd.	83,80 Tsd.	98,21 Tsd.	118,87 Tsd.
Max. Verlust [%]		-1,945	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)		4	33	158	746	945
Max. Verlustperiode (Kalendertage)		6	47	225	1.072	1.356

Quotes

Geld (30.12.)67,36
Brief (30.12.)67,72
Spread (in %)0,3600 (0,53 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs66,32
Tageshoch67,66
Tagestief66,32
Kurs (30.12.2025)67,60
Umsatz EUR272.698,40
Gehand. Stk.4.034

Kursdaten Vortag

Vortag-Eröffnung66,36
Vortag-Hoch67,39
Vortag-Tief66,36
Vortag-Schlusskurs66,67

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}