iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	81,68EUR	07:38	380	31.038,40
Quotrix	81,89EUR	07:30	140	11.464,60
Xetra	80,77EUR	05.05.	19.702	1,59 Mio.
Tradegate	81,34EUR	05.05.	902	73.368,68
EUR-Fonds	79,79EUR	05.05.
Stuttgart	80,86EUR	05.05.
Hannover	79,41EUR	05.05.
Frankfurt	80,63EUR	05.05.
Hamburg	79,81EUR	05.05.
München	79,99EUR	05.05.
Düsseldorf	80,93EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+4,98	+38,88	+69,05	+43,56	+28,22
Volatilität [%]	23,10	18,65	28,71	24,73	25,29	26,76
Sharpe-Ratio	-0,8733	1,612	2,284	2,054	0,4871	0,2242
Hoch	81,43	83,34	85,09	85,09	85,09	85,09
Tief	77,93	75,38	57,01	47,48	41,48	41,48
Hist. Kurs	79,48	77,48	58,57	48,12	56,66	63,44
∅-Preis	79,53	80,70	72,50	62,00	57,61	59,33
∅-Volumen	63,10 Tsd.	143,72 Tsd.	178,53 Tsd.	128,05 Tsd.	105,31 Tsd.	123,71 Tsd.
Max. Verlust [%]	-1,245	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	7	45	49	406	961
Max. Verlustperiode (Kalendertage)	4	12	68	69	580	1.380

Quotes

Geld (07:30)81,22
Brief (07:30)81,68
Spread (in %)0,4600 (0,57 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs79,59
Tageshoch81,34
Tagestief79,32
Kurs (05.05.2026)81,34
Umsatz EUR73.368,68
Gehand. Stk.902

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,43
Vortag-Tief79,29
Vortag-Schlusskurs79,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}