iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,12EUR	17:50	10.082	878.343,84
Stuttgart	87,23EUR	21:55	460	40.125,80
Tradegate	87,15EUR	21:54	398	34.685,70
L&S	87,14EUR	21:58	19	1.655,66
EUR-Fonds	86,31EUR	26.05.
Quotrix	86,76EUR	07:27
Düsseldorf	86,95EUR	09:35
Hamburg	87,12EUR	15:08
Hannover	86,35EUR	08:11
München	86,31EUR	08:00
Frankfurt	86,87EUR	19:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	+7,24	+43,24	+70,85	+57,82	+45,69
Volatilität [%]	22,75	35,14	30,64	25,78	25,70	26,92
Sharpe-Ratio	18,72	2,685	2,560	2,129	0,6410	0,3383
Hoch	87,74	89,44	89,44	89,44	89,44	89,44
Tief	81,21	77,93	59,72	47,58	41,48	41,48
Hist. Kurs	81,59	81,27	60,84	51,01	55,22	59,82
∅-Preis	84,76	83,45	75,68	64,07	58,19	59,58
∅-Volumen	107,36 Tsd.	108,39 Tsd.	181,83 Tsd.	130,01 Tsd.	106,28 Tsd.	122,24 Tsd.
Max. Verlust [%]	-0,3621	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	12	72	72	580	1.380

Quotes

Geld (22:00)87,16
Brief (22:00)87,66
Spread (in %)0,5000 (0,57 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs86,55
Tageshoch87,74
Tagestief86,31
Kurs (21:54)87,15
Umsatz EUR34.685,70
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung86,69
Vortag-Hoch87,34
Vortag-Tief85,59
Vortag-Schlusskurs87,34

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}