iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,95EUR	04.06.	11.331	1,01 Mio.
Stuttgart	89,17EUR	04.06.	1.350	120.379,50
Tradegate	89,65EUR	04.06.	1.234	110.628,10
L&S	89,00EUR	04.06.	364	32.396,00
Quotrix	89,53EUR	04.06.	20	1.790,60
EUR-Fonds	88,03EUR	04.06.
Düsseldorf	88,16EUR	04.06.
Frankfurt	88,97EUR	04.06.
Hamburg	89,22EUR	04.06.
Hannover	89,24EUR	04.06.
München	89,61EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+13,07	+42,10	+78,16	+57,72	+42,14
Volatilität [%]	34,14	34,15	30,79	26,00	25,58	26,91
Sharpe-Ratio	4,841	4,176	2,451	2,262	0,6361	0,3179
Hoch	91,71	91,71	91,71	91,71	91,71	91,71
Tief	85,99	79,29	62,33	47,58	41,48	41,48
Hist. Kurs	87,25	79,29	63,09	50,32	56,84	63,07
∅-Preis	88,77	85,64	77,12	65,11	58,49	59,73
∅-Volumen	160,94 Tsd.	114,66 Tsd.	184,47 Tsd.	132,30 Tsd.	106,84 Tsd.	122,34 Tsd.
Max. Verlust [%]	-1,927	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	19	72	72	580	1.380

Quotes

Geld (04.06.)89,12
Brief (04.06.)89,62
Spread (in %)0,5000 (0,56 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs89,75
Tageshoch89,75
Tagestief88,31
Kurs (04.06.2026)89,65
Umsatz EUR110.628,10
Gehand. Stk.1.234

Kursdaten Vortag

Vortag-Eröffnung91,62
Vortag-Hoch91,63
Vortag-Tief89,55
Vortag-Schlusskurs89,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}