iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,49EUR	08:30	205	16.295,45
L&S	79,65EUR	08:54
Quotrix	79,47EUR	07:27
Hamburg	79,43EUR	08:07
Hannover	79,40EUR	08:08
München	79,40EUR	08:07
Xetra	80,02EUR	25.06.	12.508	1,00 Mio.
Tradegate	79,93EUR	25.06.	812	64.903,16
EUR-Fonds	79,19EUR	25.06.
Düsseldorf	79,45EUR	25.06.
Frankfurt	79,71EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,03	-8,48	+20,83	+67,80	+45,43	+31,03
Volatilität [%]	29,62	35,92	33,53	27,57	25,98	27,12
Sharpe-Ratio	-15,96	-3,133	1,182	1,891	0,5124	0,2496
Hoch	86,76	91,71	91,71	91,71	91,71	91,71
Tief	78,35	78,35	65,55	47,58	41,48	41,48
Hist. Kurs	85,06	87,34	66,15	47,64	54,96	61,00
∅-Preis	82,49	86,08	79,46	67,23	59,02	60,01
∅-Volumen	136,58 Tsd.	110,90 Tsd.	182,10 Tsd.	136,13 Tsd.	107,31 Tsd.	122,42 Tsd.
Max. Verlust [%]	-7,254	-13,60	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	16	49	49	406	961
Max. Verlustperiode (Kalendertage)	6	22	72	72	580	1.380

Quotes

Geld (08:54)79,49
Brief (08:54)80,12
Spread (in %)0,6300 (0,79 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs79,30
Tageshoch80,21
Tagestief78,66
Kurs (25.06.2026)79,93
Umsatz EUR64.903,16
Gehand. Stk.812

Kursdaten Vortag

Vortag-Eröffnung81,07
Vortag-Hoch81,39
Vortag-Tief78,35
Vortag-Schlusskurs78,89

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}