iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,35EUR	11.07.	9.593	492.600,55
Tradegate	51,36EUR	11.07.	889	45.659,04
L&S	51,29EUR	11.07.	229	11.745,41
EUR-Fonds	50,80EUR	11.07.
Quotrix	51,46EUR	11.07.
Stuttgart	51,32EUR	11.07.
Berlin	51,41EUR	11.07.
Hamburg	51,15EUR	11.07.
Hannover	51,35EUR	11.07.
München	51,41EUR	11.07.
Düsseldorf	51,33EUR	11.07.
Frankfurt	51,15EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+2,49	-2,34	-14,34	-9,94	+25,21
Volatilität [%]	33,71	27,68	30,01	27,80	25,75	27,33
Sharpe-Ratio	6,750	1,314	-0,0427	-0,4700	-0,0756	0,2296
Hoch	51,94	51,94	57,63	60,61	68,38	77,56
Tief	49,35	47,58	41,48	41,48	41,48	38,18
Hist. Kurs	49,77	50,11	52,59	59,96	57,03	41,02
∅-Preis	50,26	49,22	51,49	53,06	56,40	56,80
∅-Volumen	101,06 Tsd.	69,03 Tsd.	71,24 Tsd.	98,39 Tsd.	105,21 Tsd.	114,19 Tsd.
Max. Verlust [%]	-1,188	-4,939	-24,87	-28,77	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	14	100	251	626	825
Max. Verlustperiode (Kalendertage)	3	20	143	363	899	1.183

Quotes

Geld (11.07.)51,32
Brief (11.07.)51,53
Spread (in %)0,2100 (0,41 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs51,14
Tageshoch51,47
Tagestief50,96
Kurs (11.07.2025)51,36
Umsatz EUR45.659,04
Gehand. Stk.889

Kursdaten Vortag

Vortag-Eröffnung50,07
Vortag-Hoch51,94
Vortag-Tief50,07
Vortag-Schlusskurs51,60

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}