iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,77EUR	22.01.	43.159	3,23 Mio.
Tradegate	74,32EUR	22.01.	3.889	289.030,48
Stuttgart	74,37EUR	22.01.	1.344	99.953,28
Quotrix	74,45EUR	22.01.	992	73.854,40
Frankfurt	74,63EUR	22.01.	20	1.492,60
L&S	74,18EUR	22.01.	13	964,34
EUR-Fonds	73,80EUR	22.01.
Hamburg	75,13EUR	22.01.
Hannover	75,37EUR	22.01.
München	75,32EUR	22.01.
Düsseldorf	74,35EUR	22.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+13,17	+43,23	+36,62	+9,75	+36,62
Volatilität [%]	47,69	27,79	20,19	25,77	24,78	26,54
Sharpe-Ratio	1,053	7,286	3,673	1,306	0,1850	0,2994
Hoch	75,87	75,87	75,87	75,87	75,87	77,56
Tief	71,67	65,07	48,49	41,48	41,48	41,48
Hist. Kurs	74,77	65,67	51,89	54,40	67,72	54,40
∅-Preis	73,62	70,67	58,38	54,84	56,09	58,21
∅-Volumen	235,35 Tsd.	199,91 Tsd.	105,78 Tsd.	90,24 Tsd.	99,69 Tsd.	119,29 Tsd.
Max. Verlust [%]	-3,865	-3,865	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	3	3	33	158	747	959
Max. Verlustperiode (Kalendertage)	5	5	47	225	1.075	1.378

Quotes

Geld (07:05)74,35
Brief (07:05)74,74
Spread (in %)0,3900 (0,52 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs75,73
Tageshoch75,87
Tagestief74,18
Kurs (22.01.2026)74,32
Umsatz EUR289.030,48
Gehand. Stk.3.889

Kursdaten Vortag

Vortag-Eröffnung72,19
Vortag-Hoch75,85
Vortag-Tief72,19
Vortag-Schlusskurs75,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}