iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,26EUR	17:50	23.924	1,92 Mio.
Tradegate	80,61EUR	17:51	2.000	161.220,00
Stuttgart	80,13EUR	18:30	26	2.083,38
L&S	79,91EUR	19:02
Quotrix	78,26EUR	07:27
Düsseldorf	79,27EUR	10:53
Frankfurt	80,01EUR	18:13
Hamburg	78,13EUR	08:06
Hannover	78,13EUR	08:06
München	78,13EUR	08:02
EUR-Fonds	77,51EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	-7,47	+9,61	+58,59	+38,96	+29,31
Volatilität [%]	44,18	29,77	33,72	27,48	26,04	27,13
Sharpe-Ratio	-0,9410	-4,448	0,4511	1,615	0,4281	0,2245
Hoch	80,61	89,13	91,71	91,71	91,71	91,71
Tief	74,60	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	78,46	87,12	73,54	50,83	58,01	62,34
∅-Preis	77,45	81,19	80,25	68,71	59,43	60,19
∅-Volumen	103,37 Tsd.	111,45 Tsd.	174,87 Tsd.	136,96 Tsd.	108,10 Tsd.	122,80 Tsd.
Max. Verlust [%]	-3,875	-14,55	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	19	49	49	406	961
Max. Verlustperiode (Kalendertage)	6	27	72	72	580	1.380

Quotes

Geld (19:02)79,98
Brief (19:02)80,60
Spread (in %)0,6200 (0,78 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs78,64
Tageshoch80,61
Tagestief78,64
Kurs (17:51)80,61
Umsatz EUR161.220,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung77,83
Vortag-Hoch78,62
Vortag-Tief77,82
Vortag-Schlusskurs77,88

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}