iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,74EUR	17:51	25.781	2,16 Mio.
Tradegate	83,17EUR	16:42	690	57.387,30
L&S	83,36EUR	19:27	6	500,16
Quotrix	81,37EUR	07:27
Stuttgart	83,61EUR	18:46
Düsseldorf	82,28EUR	09:07
Frankfurt	83,66EUR	18:16
Hamburg	82,69EUR	09:26
Hannover	82,41EUR	09:16
München	81,86EUR	08:00
EUR-Fonds	80,96EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,21	+1,09	+41,98	+63,40	+48,97	+35,54
Volatilität [%]	31,11	32,73	30,58	25,56	25,66	26,88
Sharpe-Ratio	-17,08	-0,2226	2,357	1,889	0,5390	0,2698
Hoch	89,44	89,44	89,44	89,44	89,44	89,44
Tief	81,21	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	88,68	82,27	58,58	50,90	55,83	61,36
∅-Preis	85,05	82,81	74,79	63,51	58,02	59,51
∅-Volumen	161,03 Tsd.	129,68 Tsd.	180,63 Tsd.	129,19 Tsd.	105,95 Tsd.	122,33 Tsd.
Max. Verlust [%]	-7,995	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	6	13	72	72	580	1.380

Quotes

Geld (19:28)83,52
Brief (19:28)84,00
Spread (in %)0,4800 (0,57 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs81,48
Tageshoch83,17
Tagestief81,48
Kurs (16:42)83,17
Umsatz EUR57.387,30
Gehand. Stk.690

Kursdaten Vortag

Vortag-Eröffnung83,01
Vortag-Hoch83,01
Vortag-Tief81,21
Vortag-Schlusskurs81,59

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}