iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,34EUR	17:51	197.249	17,42 Mio.
Stuttgart	88,21EUR	21:30	319	28.138,99
Tradegate	88,68EUR	20:17	193	17.115,24
München	88,53EUR	20:30	55	4.869,15
EUR-Fonds	87,19EUR	25.08.
L&S	88,03EUR	21:58
Quotrix	87,85EUR	07:27
Frankfurt	88,15EUR	19:37
Hamburg	87,72EUR	08:05
Hannover	87,72EUR	08:04
Düsseldorf	88,04EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,62	+12,57	+4,54	+70,70	+69,40	+43,84
Volatilität [%]	23,23	25,32	32,30	28,14	25,98	27,08
Sharpe-Ratio	17,61	5,240	0,3272	1,939	0,7145	0,3214
Hoch	88,73	88,73	91,71	91,71	91,71	91,71
Tief	81,81	77,00	67,19	50,88	41,48	41,48
Hist. Kurs	82,40	78,78	84,83	51,95	52,35	61,65
∅-Preis	85,45	82,93	81,23	72,39	60,51	60,66
∅-Volumen	121,26 Tsd.	83,98 Tsd.	126,88 Tsd.	137,41 Tsd.	107,49 Tsd.	121,94 Tsd.
Max. Verlust [%]	-0,0942	-4,663	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	6	59	59	406	961
Max. Verlustperiode (Kalendertage)	1	8	83	83	580	1.380

Quotes

Geld (22:01)88,06
Brief (22:01)88,79
Spread (in %)0,7300 (0,83 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs88,08
Tageshoch88,73
Tagestief87,42
Kurs (20:17)88,68
Umsatz EUR17.115,24
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung86,42
Vortag-Hoch88,03
Vortag-Tief86,42
Vortag-Schlusskurs87,99

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}