iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,46EUR	10.06.	33.405	2,75 Mio.
Stuttgart	81,66EUR	10.06.	3.932	321.087,12
Tradegate	82,07EUR	10.06.	1.680	137.877,60
Düsseldorf	83,04EUR	10.06.	230	19.099,20
EUR-Fonds	81,78EUR	10.06.
L&S	81,65EUR	10.06.
Quotrix	83,54EUR	10.06.
Frankfurt	82,02EUR	10.06.
Hamburg	83,09EUR	10.06.
Hannover	83,40EUR	10.06.
München	83,79EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,35	-2,85	+29,26	+62,77	+41,70	+34,04
Volatilität [%]	48,97	38,33	32,15	26,72	25,83	27,02
Sharpe-Ratio	-7,913	0,0251	1,923	1,972	0,5303	0,2942
Hoch	91,63	91,71	91,71	91,71	91,71	91,71
Tief	81,70	81,21	63,02	47,58	41,48	41,48
Hist. Kurs	89,55	84,48	63,49	50,42	57,92	61,23
∅-Preis	86,72	86,32	77,87	65,68	58,64	59,80
∅-Volumen	124,60 Tsd.	115,63 Tsd.	184,72 Tsd.	133,11 Tsd.	106,80 Tsd.	122,46 Tsd.
Max. Verlust [%]	-6,102	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	5	19	72	72	580	1.380

Quotes

Geld (10.06.)81,59
Brief (10.06.)82,06
Spread (in %)0,4700 (0,58 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs83,25
Tageshoch83,99
Tagestief81,70
Kurs (10.06.2026)82,07
Umsatz EUR137.877,60
Gehand. Stk.1.680

Kursdaten Vortag

Vortag-Eröffnung85,15
Vortag-Hoch85,87
Vortag-Tief83,01
Vortag-Schlusskurs84,18

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}