iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,24EUR	10:02	862	69.166,88
Tradegate	80,50EUR	10:22	551	44.355,50
Stuttgart	80,46EUR	10:00	260	20.919,60
L&S	80,49EUR	10:25	40	3.219,60
Quotrix	79,93EUR	07:27
Düsseldorf	80,32EUR	09:17
Hamburg	80,31EUR	09:07
Hannover	79,99EUR	08:38
München	80,07EUR	08:07
EUR-Fonds	79,34EUR	20.02.
Frankfurt	80,00EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+6,41	+54,99	+44,27	+27,98	+35,84
Volatilität [%]	33,23	32,65	22,93	26,56	25,16	26,57
Sharpe-Ratio	2,796	2,318	3,824	1,413	0,3654	0,2823
Hoch	81,70	82,51	82,51	82,51	82,51	82,51
Tief	76,55	72,72	50,88	41,48	41,48	41,48
Hist. Kurs	79,00	75,65	51,94	55,80	62,90	59,26
∅-Preis	79,46	78,28	63,24	56,84	56,41	58,62
∅-Volumen	166,30 Tsd.	301,50 Tsd.	146,31 Tsd.	109,18 Tsd.	103,15 Tsd.	122,25 Tsd.
Max. Verlust [%]	-1,354	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	7	10	143	406	961
Max. Verlustperiode (Kalendertage)	2	9	14	204	580	1.380

Quotes

Geld (10:26)80,47
Brief (10:26)80,52
Spread (in %)0,0500 (0,06 %)
Geld Stk.1.280
Brief Stk.400

Kursdaten

Eröffnungskurs80,55
Tageshoch80,67
Tagestief79,85
Kurs (10:22)80,50
Umsatz EUR44.355,50
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung80,11
Vortag-Hoch80,66
Vortag-Tief79,63
Vortag-Schlusskurs80,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}