iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,93EUR	09.11.	21.011	1,64 Mio.
Tradegate	78,41EUR	09.11.	605	47.438,05
Stuttgart	77,98EUR	09.11.	569	44.370,62
L&S	77,82EUR	09.11.	1	77,82
EUR-Fonds	76,80EUR	09.11.
Frankfurt	77,89EUR	09.11.
Hamburg	75,32EUR	09.11.
Hannover	75,19EUR	09.11.
München	75,31EUR	09.11.
Düsseldorf	78,00EUR	09.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-7,13	-7,19	+34,19	+44,96	+42,51
Volatilität [%]	35,95	30,88	29,88	29,57	26,12	27,08
Sharpe-Ratio	-0,8138	-4,597	-0,6644	0,9364	0,4735	0,2907
Hoch	78,41	85,18	91,71	91,71	91,71	91,71
Tief	73,68	73,68	73,68	57,01	41,48	41,48
Hist. Kurs	75,68	84,43	84,48	58,43	54,09	55,02
∅-Preis	75,55	78,32	82,79	78,07	62,51	61,69
∅-Volumen	141,28 Tsd.	103,90 Tsd.	95,37 Tsd.	134,57 Tsd.	109,42 Tsd.	120,99 Tsd.
Max. Verlust [%]	-1,928	-11,92	-18,55	-18,55	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	20	113	113	406	961
Max. Verlustperiode (Kalendertage)	2	28	157	157	580	1.380

Quotes

Geld (09.11.)77,89
Brief (09.11.)78,51
Spread (in %)0,6200 (0,80 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs75,71
Tageshoch78,41
Tagestief75,71
Kurs (09.11.2026)78,41
Umsatz EUR47.438,05
Gehand. Stk.605

Kursdaten Vortag

Vortag-Eröffnung74,85
Vortag-Hoch75,57
Vortag-Tief73,68
Vortag-Schlusskurs75,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}