iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,34EUR	31.07.	6.199	498.027,66
Tradegate	79,92EUR	31.07.	496	39.640,32
Stuttgart	80,03EUR	31.07.	154	12.324,62
Frankfurt	80,05EUR	31.07.	112	8.965,60
Quotrix	80,79EUR	31.07.	28	2.262,12
L&S	79,83EUR	31.07.	3	239,49
EUR-Fonds	79,45EUR	31.07.
Hamburg	80,27EUR	31.07.
Hannover	80,23EUR	31.07.
München	80,22EUR	31.07.
Düsseldorf	80,05EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+1,01	+5,76	+64,82	+43,10	+27,69
Volatilität [%]	17,40	28,44	32,91	27,46	25,82	27,01
Sharpe-Ratio	4,078	0,4706	0,4404	1,882	0,5101	0,2399
Hoch	81,70	81,70	91,71	91,71	91,71	91,71
Tief	77,00	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	78,78	79,12	75,57	48,49	55,85	62,59
∅-Preis	78,85	78,37	80,52	70,24	59,83	60,39
∅-Volumen	29,68 Tsd.	77,01 Tsd.	142,74 Tsd.	134,95 Tsd.	107,46 Tsd.	122,11 Tsd.
Max. Verlust [%]	-1,066	-6,496	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	20	49	49	406	961
Max. Verlustperiode (Kalendertage)	5	28	72	72	580	1.380

Quotes

Geld (31.07.)79,82
Brief (31.07.)80,45
Spread (in %)0,6300 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs80,94
Tageshoch81,70
Tagestief79,50
Kurs (31.07.2026)79,92
Umsatz EUR39.640,32
Gehand. Stk.496

Kursdaten Vortag

Vortag-Eröffnung77,35
Vortag-Hoch80,70
Vortag-Tief77,35
Vortag-Schlusskurs79,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}