iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,41EUR	16.12.	20.034	1,27 Mio.
Tradegate	63,33EUR	16.12.	1.232	78.022,56
L&S	63,26EUR	16.12.	100	6.326,00
EUR-Fonds	62,59EUR	16.12.
Quotrix	63,18EUR	16.12.
Stuttgart	63,41EUR	16.12.
Berlin	62,96EUR	16.12.
Frankfurt	63,34EUR	16.12.
Hamburg	63,52EUR	16.12.
Hannover	63,04EUR	16.12.
München	63,44EUR	16.12.
Düsseldorf	63,44EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+5,51	+28,64	+17,65	+3,62	+24,76
Volatilität [%]	22,59	21,50	20,55	25,19	24,64	26,53
Sharpe-Ratio	1,324	2,948	2,359	0,6846	0,0888	0,2215
Hoch	64,53	64,53	64,53	64,53	68,38	77,56
Tief	62,33	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	62,97	60,02	49,23	53,83	61,12	50,76
∅-Preis	63,40	61,15	54,75	53,41	55,96	57,93
∅-Volumen	52,69 Tsd.	67,91 Tsd.	85,54 Tsd.	80,56 Tsd.	97,22 Tsd.	118,25 Tsd.
Max. Verlust [%]	-1,945	-4,165	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	2	7	33	158	738	937
Max. Verlustperiode (Kalendertage)	4	11	47	225	1.057	1.341

Quotes

Geld (16.12.)63,33
Brief (16.12.)63,69
Spread (in %)0,3600 (0,57 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs63,56
Tageshoch63,83
Tagestief63,29
Kurs (16.12.2025)63,33
Umsatz EUR78.022,56
Gehand. Stk.1.232

Kursdaten Vortag

Vortag-Eröffnung63,18
Vortag-Hoch63,80
Vortag-Tief63,18
Vortag-Schlusskurs63,27

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}