iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,45EUR	10.07.	7.069	554.563,05
Stuttgart	78,43EUR	10.07.	2.554	200.310,22
Tradegate	78,36EUR	10.07.	462	36.202,32
Quotrix	78,00EUR	10.07.	142	11.076,00
EUR-Fonds	77,62EUR	10.07.
L&S	78,17EUR	10.07.
Düsseldorf	78,13EUR	10.07.
Frankfurt	78,47EUR	10.07.
Hamburg	77,70EUR	10.07.
Hannover	77,70EUR	10.07.
München	77,55EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-7,81	+10,35	+52,57	+41,55	+26,02
Volatilität [%]	42,30	31,51	33,61	27,50	26,09	27,11
Sharpe-Ratio	-3,329	-3,012	0,6888	1,599	0,4936	0,2305
Hoch	80,83	89,13	91,71	91,71	91,71	91,71
Tief	74,60	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	80,66	85,00	71,01	51,36	55,36	62,18
∅-Preis	78,44	81,52	80,07	68,61	59,40	60,19
∅-Volumen	106,74 Tsd.	111,33 Tsd.	176,42 Tsd.	136,99 Tsd.	107,98 Tsd.	122,73 Tsd.
Max. Verlust [%]	-6,496	-14,55	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	5	18	49	49	406	961
Max. Verlustperiode (Kalendertage)	7	24	72	72	580	1.380

Quotes

Geld (10.07.)78,28
Brief (10.07.)78,90
Spread (in %)0,6200 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs77,72
Tageshoch78,93
Tagestief77,51
Kurs (10.07.2026)78,36
Umsatz EUR36.202,32
Gehand. Stk.462

Kursdaten Vortag

Vortag-Eröffnung76,63
Vortag-Hoch77,61
Vortag-Tief76,31
Vortag-Schlusskurs77,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}