iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,03EUR	21.08.	10.497	913.553,91
Tradegate	87,16EUR	21.08.	2.533	220.776,28
Quotrix	87,06EUR	21.08.	1	87,06
EUR-Fonds	85,81EUR	21.08.
L&S	86,45EUR	21.08.
Stuttgart	86,64EUR	21.08.
Frankfurt	86,56EUR	21.08.
Hamburg	84,41EUR	21.08.
Hannover	84,41EUR	21.08.
München	84,50EUR	21.08.
Düsseldorf	86,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	+10,33	+8,73	+67,81	+67,68	+47,65
Volatilität [%]	27,43	25,22	32,39	28,13	25,96	27,08
Sharpe-Ratio	8,987	4,468	0,6122	1,907	0,7100	0,3457
Hoch	87,50	87,50	91,71	91,71	91,71	91,71
Tief	81,81	77,00	67,19	50,88	41,48	41,48
Hist. Kurs	82,97	79,00	80,16	51,94	51,98	59,03
∅-Preis	84,21	82,33	81,18	72,25	60,44	60,63
∅-Volumen	105,00 Tsd.	81,52 Tsd.	128,04 Tsd.	136,99 Tsd.	107,50 Tsd.	121,91 Tsd.
Max. Verlust [%]	-0,7349	-4,663	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	6	58	58	406	961
Max. Verlustperiode (Kalendertage)	1	8	80	80	580	1.380

Quotes

Geld (21.08.)86,60
Brief (21.08.)87,30
Spread (in %)0,7000 (0,81 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs85,15
Tageshoch87,50
Tagestief85,15
Kurs (21.08.2026)87,16
Umsatz EUR220.776,28
Gehand. Stk.2.533

Kursdaten Vortag

Vortag-Eröffnung85,11
Vortag-Hoch85,11
Vortag-Tief83,00
Vortag-Schlusskurs84,82

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}