iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,65EUR	17:50	27.784	2,32 Mio.
Stuttgart	83,71EUR	21:45	4.165	348.652,15
Tradegate	83,61EUR	21:53	2.805	234.526,05
Quotrix	83,70EUR	21:17	722	60.431,40
EUR-Fonds	82,57EUR	13.08.
L&S	83,52EUR	21:58
Frankfurt	83,64EUR	18:22
Hamburg	85,90EUR	08:04
Hannover	85,90EUR	08:02
München	85,84EUR	08:02
Düsseldorf	83,70EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+7,36	+5,24	+62,98	+57,81	+30,29
Volatilität [%]	3,826	24,29	32,20	27,72	25,85	27,06
Sharpe-Ratio	45,56	4,897	0,6251	1,945	0,6769	0,2792
Hoch	86,48	86,48	91,71	91,71	91,71	91,71
Tief	83,42	75,22	67,19	50,44	41,48	41,48
Hist. Kurs	84,03	77,88	79,45	51,30	52,98	64,17
∅-Preis	85,21	80,36	80,94	71,33	60,14	60,51
∅-Volumen	74,26 Tsd.	63,99 Tsd.	130,58 Tsd.	134,84 Tsd.	107,51 Tsd.	121,90 Tsd.
Max. Verlust [%]		-5,106	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)		11	51	51	406	961
Max. Verlustperiode (Kalendertage)		15	72	72	580	1.380

Quotes

Geld (22:00)83,53
Brief (22:00)84,19
Spread (in %)0,6600 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs85,76
Tageshoch86,44
Tagestief83,42
Kurs (21:53)83,61
Umsatz EUR234.526,05
Gehand. Stk.2.805

Kursdaten Vortag

Vortag-Eröffnung85,97
Vortag-Hoch86,48
Vortag-Tief85,55
Vortag-Schlusskurs86,43

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}