iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,55EUR	15.05.	44.017	3,68 Mio.
Tradegate	83,90EUR	15.05.	3.059	256.650,10
Stuttgart	83,36EUR	15.05.	2.120	176.723,20
Düsseldorf	84,22EUR	15.05.	395	33.266,90
Frankfurt	83,51EUR	15.05.	230	19.207,30
Quotrix	83,46EUR	15.05.	150	12.519,00
L&S	83,34EUR	15.05.	14	1.166,76
EUR-Fonds	82,83EUR	15.05.
Hamburg	85,44EUR	15.05.
Hannover	85,59EUR	15.05.
München	87,17EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+2,81	+39,79	+65,35	+50,66	+32,15
Volatilität [%]	54,42	32,07	30,51	25,49	25,62	26,91
Sharpe-Ratio	-0,4552	1,174	2,350	2,015	0,5779	0,2649
Hoch	89,44	89,44	89,44	89,44	89,44	89,44
Tief	83,04	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	84,48	81,61	60,02	50,74	55,69	63,49
∅-Preis	86,04	82,79	74,16	63,26	57,95	59,48
∅-Volumen	128,64 Tsd.	127,34 Tsd.	178,24 Tsd.	128,11 Tsd.	105,63 Tsd.	122,60 Tsd.
Max. Verlust [%]	-5,390	-5,390	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	2	13	72	72	580	1.380

Quotes

Geld (15.05.)83,37
Brief (15.05.)83,86
Spread (in %)0,4900 (0,59 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs85,86
Tageshoch85,86
Tagestief83,04
Kurs (15.05.2026)83,90
Umsatz EUR256.650,10
Gehand. Stk.3.059

Kursdaten Vortag

Vortag-Eröffnung89,44
Vortag-Hoch89,44
Vortag-Tief87,87
Vortag-Schlusskurs88,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}