iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,29EUR	24.10.	6.003	355.917,87
Tradegate	59,37EUR	24.10.	1.074	63.763,38
Stuttgart	59,03EUR	24.10.	349	20.601,47
L&S	59,05EUR	24.10.	59	3.483,95
EUR-Fonds	58,57EUR	24.10.
Quotrix	59,29EUR	24.10.
Berlin	59,03EUR	24.10.
Hamburg	59,21EUR	24.10.
Hannover	59,20EUR	24.10.
München	59,03EUR	24.10.
Düsseldorf	59,01EUR	24.10.
Frankfurt	59,06EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+6,70	+22,24	+6,34	+4,30	+44,72
Volatilität [%]	24,99	23,59	20,90	25,99	25,04	26,76
Sharpe-Ratio	5,673	3,324	1,869	0,2886	0,1012	0,3313
Hoch	59,41	60,22	60,22	60,22	68,38	77,56
Tief	57,42	55,24	46,45	41,48	41,48	38,18
Hist. Kurs	57,73	55,64	48,57	55,83	56,92	41,03
∅-Preis	58,52	58,05	51,83	52,59	56,01	57,46
∅-Volumen	116,81 Tsd.	124,83 Tsd.	78,07 Tsd.	84,74 Tsd.	97,50 Tsd.	117,55 Tsd.
Max. Verlust [%]	-2,059	-3,081	-7,773	-24,94	-36,85	-43,78
Max. Verlustperiode (Handelstage)	2	9	49	225	702	901
Max. Verlustperiode (Kalendertage)	2	11	69	327	1.005	1.289

Quotes

Geld (24.10.)58,86
Brief (24.10.)59,33
Spread (in %)0,4700 (0,80 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs59,20
Tageshoch59,37
Tagestief58,77
Kurs (24.10.2025)59,37
Umsatz EUR63.763,38
Gehand. Stk.1.074

Kursdaten Vortag

Vortag-Eröffnung58,55
Vortag-Hoch59,41
Vortag-Tief58,50
Vortag-Schlusskurs59,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}