iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,23EUR	17.09.	23.678	1,26 Mio.
Tradegate	53,35EUR	17.09.	675	36.011,25
EUR-Fonds	52,66EUR	17.09.
L&S	52,71EUR	17.09.
Quotrix	53,90EUR	17.09.
Stuttgart	53,14EUR	17.09.
Berlin	53,64EUR	17.09.
Hamburg	53,36EUR	17.09.
Hannover	53,77EUR	17.09.
München	53,65EUR	17.09.
Düsseldorf	53,13EUR	17.09.
Frankfurt	53,12EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+4,30	-3,98	+0,23	-6,71	+22,98
Volatilität [%]	8,616	13,83	28,65	27,14	25,17	26,81
Sharpe-Ratio	11,62	4,520	-0,1110	0,1203	-0,0258	0,2221
Hoch	54,60	54,60	56,16	60,07	68,38	77,56
Tief	52,76	50,44	41,48	41,48	41,48	38,18
Hist. Kurs	53,21	51,15	55,56	53,23	57,19	43,38
∅-Preis	53,47	52,03	50,22	52,51	55,97	57,15
∅-Volumen	56,28 Tsd.	48,29 Tsd.	68,32 Tsd.	87,51 Tsd.	96,01 Tsd.	115,26 Tsd.
Max. Verlust [%]	-0,3947	-2,412	-22,68	-27,39	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	6	127	241	674	873
Max. Verlustperiode (Kalendertage)	1	8	182	349	967	1.251

Quotes

Geld (17.09.)53,12
Brief (17.09.)53,40
Spread (in %)0,2800 (0,53 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs53,70
Tageshoch53,70
Tagestief53,25
Kurs (17.09.2025)53,35
Umsatz EUR36.011,25
Gehand. Stk.675

Kursdaten Vortag

Vortag-Eröffnung53,64
Vortag-Hoch54,60
Vortag-Tief53,64
Vortag-Schlusskurs54,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}