iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,59EUR	17:50	18.643	1,43 Mio.
Tradegate	76,97EUR	18:13	1.275	98.136,75
Stuttgart	76,78EUR	18:31	206	15.816,68
L&S	76,41EUR	19:12
Quotrix	76,75EUR	07:27
Düsseldorf	76,09EUR	09:15
Hamburg	76,37EUR	08:11
Hannover	76,33EUR	08:12
München	76,71EUR	08:22
Frankfurt	76,47EUR	18:13
EUR-Fonds	76,50EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-11,94	+4,92	+54,88	+38,44	+30,06
Volatilität [%]	33,19	31,78	33,80	27,64	25,98	27,12
Sharpe-Ratio	-3,324	-4,712	0,3924	1,646	0,4662	0,2535
Hoch	80,61	87,88	91,71	91,71	91,71	91,71
Tief	75,22	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	78,36	87,41	73,36	49,70	55,60	59,18
∅-Preis	78,27	79,91	80,30	69,05	59,51	60,24
∅-Volumen	70,75 Tsd.	111,30 Tsd.	172,32 Tsd.	136,70 Tsd.	108,14 Tsd.	122,86 Tsd.
Max. Verlust [%]	-3,680	-13,72	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	21	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	29	72	72	580	1.380

Quotes

Geld (19:13)76,39
Brief (19:13)76,98
Spread (in %)0,5900 (0,77 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs76,98
Tageshoch77,06
Tagestief75,22
Kurs (18:13)76,97
Umsatz EUR98.136,75
Gehand. Stk.1.275

Kursdaten Vortag

Vortag-Eröffnung78,74
Vortag-Hoch78,74
Vortag-Tief76,96
Vortag-Schlusskurs76,96

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}