iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,48EUR	03.07.	2.973	239.267,04
Stuttgart	80,16EUR	03.07.	1.026	82.244,16
Tradegate	80,66EUR	03.07.	205	16.535,30
Frankfurt	80,15EUR	03.07.	35	2.805,25
EUR-Fonds	79,73EUR	03.07.
L&S	80,16EUR	03.07.
Quotrix	79,69EUR	03.07.
Düsseldorf	79,54EUR	03.07.
Hamburg	79,65EUR	03.07.
Hannover	79,65EUR	03.07.
München	79,67EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-10,03	+18,77	+62,07	+42,63	+32,49
Volatilität [%]	18,63	36,06	33,28	27,22	26,02	27,12
Sharpe-Ratio	7,275	-3,407	1,130	1,833	0,5040	0,2669
Hoch	80,77	89,75	91,71	91,71	91,71	91,71
Tief	77,60	77,60	67,19	48,49	41,48	41,48
Hist. Kurs	78,49	89,65	67,91	49,77	56,55	60,88
∅-Preis	79,22	83,16	79,75	68,06	59,25	60,12
∅-Volumen	107,14 Tsd.	106,78 Tsd.	178,73 Tsd.	136,52 Tsd.	107,73 Tsd.	122,52 Tsd.
Max. Verlust [%]	-0,8924	-12,45	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	21	49	49	406	961
Max. Verlustperiode (Kalendertage)	2	29	72	72	580	1.380

Quotes

Geld (03.07.)80,05
Brief (03.07.)80,68
Spread (in %)0,6300 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs80,70
Tageshoch80,77
Tagestief80,13
Kurs (03.07.2026)80,66
Umsatz EUR16.535,30
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung78,94
Vortag-Hoch79,92
Vortag-Tief78,37
Vortag-Schlusskurs78,85

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}