iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,51EUR	14.08.	11.402	940.779,02
Tradegate	82,97EUR	14.08.	735	60.982,95
Stuttgart	82,56EUR	14.08.	400	33.024,00
Quotrix	82,63EUR	14.08.	18	1.487,34
L&S	82,33EUR	14.08.	1	82,33
EUR-Fonds	81,54EUR	14.08.
Frankfurt	82,48EUR	14.08.
Hamburg	83,64EUR	14.08.
Hannover	83,61EUR	14.08.
München	84,05EUR	14.08.
Düsseldorf	82,49EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+6,00	+4,43	+62,21	+62,02	+29,30
Volatilität [%]	27,85	25,29	32,32	27,94	25,89	27,09
Sharpe-Ratio	-3,611	2,664	0,3652	1,797	0,6676	0,2491
Hoch	86,48	86,48	91,71	91,71	91,71	91,71
Tief	82,20	75,22	67,19	50,44	41,48	41,48
Hist. Kurs	84,65	78,27	79,45	51,15	51,21	64,17
∅-Preis	84,77	80,75	80,98	71,59	60,22	60,55
∅-Volumen	99,02 Tsd.	68,16 Tsd.	130,86 Tsd.	135,79 Tsd.	107,56 Tsd.	121,94 Tsd.
Max. Verlust [%]	-4,003	-4,003	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	5	53	53	406	961
Max. Verlustperiode (Kalendertage)	2	7	73	73	580	1.380

Quotes

Geld (14.08.)82,37
Brief (14.08.)83,02
Spread (in %)0,6500 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs83,54
Tageshoch84,05
Tagestief82,20
Kurs (14.08.2026)82,97
Umsatz EUR60.982,95
Gehand. Stk.735

Kursdaten Vortag

Vortag-Eröffnung85,76
Vortag-Hoch86,44
Vortag-Tief83,42
Vortag-Schlusskurs83,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}