iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	84,09EUR	08:30	850	71.476,50
Tradegate	84,41EUR	09:05	31	2.616,71
L&S	84,09EUR	09:12
Quotrix	84,20EUR	07:27
Hamburg	84,03EUR	08:08
Hannover	84,00EUR	08:08
Düsseldorf	84,11EUR	08:46
München	84,46EUR	08:02
Xetra	84,18EUR	21.09.	5.181	436.136,58
EUR-Fonds	83,10EUR	21.09.
Frankfurt	83,99EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-3,03	+21,37	+58,93	+53,67	+55,05
Volatilität [%]	28,28	22,66	30,21	28,61	25,86	27,00
Sharpe-Ratio	-3,059	-2,417	1,270	1,646	0,5857	0,3727
Hoch	85,90	91,00	91,71	91,71	91,71	91,71
Tief	82,65	82,65	67,19	52,91	41,48	41,48
Hist. Kurs	84,61	87,16	69,64	53,18	55,00	54,51
∅-Preis	84,20	87,04	82,53	74,99	61,32	61,05
∅-Volumen	87,21 Tsd.	87,07 Tsd.	108,72 Tsd.	139,30 Tsd.	107,70 Tsd.	121,23 Tsd.
Max. Verlust [%]	-2,112	-7,500	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	8	78	78	406	961
Max. Verlustperiode (Kalendertage)	2	10	108	108	580	1.380

Quotes

Geld (09:13)84,06
Brief (09:13)84,19
Spread (in %)0,1300 (0,15 %)
Geld Stk.1.160
Brief Stk.1.200

Kursdaten

Eröffnungskurs83,85
Tageshoch84,52
Tagestief83,85
Kurs (09:05)84,41
Umsatz EUR2.616,71
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung84,55
Vortag-Hoch85,30
Vortag-Tief83,79
Vortag-Schlusskurs84,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}