iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,94EUR	31.08.	74.893	6,59 Mio.
Tradegate	87,12EUR	31.08.	1.576	137.301,12
Stuttgart	87,40EUR	31.08.	416	36.358,40
EUR-Fonds	87,57EUR	31.08.
L&S	87,27EUR	31.08.
Quotrix	88,59EUR	31.08.
Frankfurt	87,15EUR	31.08.
Hamburg	88,25EUR	31.08.
Hannover	88,26EUR	31.08.
München	88,53EUR	31.08.
Düsseldorf	87,26EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+9,01	+11,28	+68,19	+62,57	+42,70
Volatilität [%]	6,601	24,89	31,35	28,08	25,97	27,05
Sharpe-Ratio	7,347	5,271	0,8943	1,982	0,6952	0,3344
Hoch	89,54	89,54	91,71	91,71	91,71	91,71
Tief	86,42	79,26	67,19	50,88	41,48	41,48
Hist. Kurs	87,99	79,92	78,29	51,80	53,59	61,05
∅-Preis	88,49	85,03	81,41	72,97	60,69	60,74
∅-Volumen	79,31 Tsd.	94,23 Tsd.	120,95 Tsd.	138,05 Tsd.	107,67 Tsd.	121,61 Tsd.
Max. Verlust [%]	-0,2143	-4,663	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	6	63	63	406	961
Max. Verlustperiode (Kalendertage)	2	8	87	87	580	1.380

Quotes

Geld (31.08.)87,30
Brief (31.08.)88,02
Spread (in %)0,7200 (0,82 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs89,00
Tageshoch89,17
Tagestief87,12
Kurs (31.08.2026)87,12
Umsatz EUR137.301,12
Gehand. Stk.1.576

Kursdaten Vortag

Vortag-Eröffnung88,96
Vortag-Hoch89,54
Vortag-Tief88,15
Vortag-Schlusskurs88,70

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}