iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,68EUR	17:50	12.546	1,06 Mio.
Stuttgart	84,47EUR	21:45	1.000	84.470,00
Tradegate	84,90EUR	21:02	916	77.768,40
EUR-Fonds	83,73EUR	19.08.
L&S	84,29EUR	21:58
Quotrix	81,86EUR	07:27
Frankfurt	84,24EUR	19:36
Hamburg	81,68EUR	08:11
Hannover	81,68EUR	08:09
München	82,22EUR	08:02
Düsseldorf	84,38EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+10,30	+6,51	+67,09	+65,98	+42,83
Volatilität [%]	23,17	24,61	32,17	27,91	25,89	27,04
Sharpe-Ratio	-13,09	3,186	0,3061	1,798	0,6611	0,3002
Hoch	86,48	86,48	91,71	91,71	91,71	91,71
Tief	81,81	75,22	67,19	50,44	41,48	41,48
Hist. Kurs	86,43	76,97	79,71	50,81	51,15	59,44
∅-Preis	83,68	81,19	81,06	71,84	60,31	60,57
∅-Volumen	92,89 Tsd.	68,63 Tsd.	127,88 Tsd.	135,88 Tsd.	107,55 Tsd.	121,97 Tsd.
Max. Verlust [%]	-4,663	-4,663	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	5	55	55	406	961
Max. Verlustperiode (Kalendertage)	6	7	77	77	580	1.380

Quotes

Geld (22:01)84,32
Brief (22:01)85,01
Spread (in %)0,6900 (0,82 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs82,63
Tageshoch84,90
Tagestief82,13
Kurs (21:02)84,90
Umsatz EUR77.768,40
Gehand. Stk.916

Kursdaten Vortag

Vortag-Eröffnung83,41
Vortag-Hoch83,41
Vortag-Tief81,81
Vortag-Schlusskurs82,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}