iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,96EUR	17:50	5.848	450.062,08
Tradegate	77,63EUR	21:27	705	54.729,15
Stuttgart	76,78EUR	21:45	584	44.839,52
Quotrix	77,73EUR	07:30	25	1.943,25
L&S	76,34EUR	21:58	10	763,40
Hamburg	77,36EUR	08:02
Hannover	77,39EUR	08:34
Düsseldorf	76,63EUR	21:46
Frankfurt	76,85EUR	18:45
EUR-Fonds	76,77EUR	27.10.
München	75,74EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-5,44	-2,33	+30,36	+45,35	+37,01
Volatilität [%]	47,26	29,22	29,72	29,17	25,95	27,02
Sharpe-Ratio	-2,667	-2,391	-0,0999	0,9714	0,5243	0,2888
Hoch	79,65	85,18	91,71	91,71	91,71	91,71
Tief	74,50	74,50	74,50	57,01	41,48	41,48
Hist. Kurs	78,95	82,10	79,48	59,55	53,41	56,66
∅-Preis	76,50	80,93	83,12	77,54	62,27	61,56
∅-Volumen	88,16 Tsd.	96,58 Tsd.	92,78 Tsd.	134,70 Tsd.	108,78 Tsd.	121,10 Tsd.
Max. Verlust [%]	-4,623	-10,81	-17,53	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	12	105	105	406	961
Max. Verlustperiode (Kalendertage)	6	18	147	147	580	1.380

Quotes

Geld (22:00)76,38
Brief (22:00)77,60
Spread (in %)1,220 (1,60 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs77,14
Tageshoch77,83
Tagestief76,59
Kurs (21:27)77,63
Umsatz EUR54.729,15
Gehand. Stk.705

Kursdaten Vortag

Vortag-Eröffnung75,40
Vortag-Hoch77,96
Vortag-Tief75,40
Vortag-Schlusskurs77,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}