iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,48EUR	17:51	18.601	1,57 Mio.
Tradegate	84,65EUR	15:48	326	27.595,90
Quotrix	84,53EUR	20:00	15	1.267,95
L&S	84,19EUR	21:58
Stuttgart	84,31EUR	21:55
Frankfurt	84,30EUR	19:30
Hamburg	84,16EUR	08:03
Hannover	84,17EUR	08:03
Düsseldorf	84,30EUR	21:46
EUR-Fonds	83,30EUR	06.08.
München	84,96EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,92	+7,89	+10,44	+69,69	+56,30	+33,88
Volatilität [%]	34,16	29,63	32,83	27,74	25,89	27,05
Sharpe-Ratio	9,163	2,712	0,6619	1,943	0,6123	0,2692
Hoch	85,56	85,56	91,71	91,71	91,71	91,71
Tief	79,26	74,60	67,19	49,17	41,48	41,48
Hist. Kurs	79,92	78,46	76,65	49,89	54,16	63,23
∅-Preis	82,46	78,94	80,74	70,78	59,97	60,45
∅-Volumen	83,76 Tsd.	71,80 Tsd.	134,15 Tsd.	135,40 Tsd.	107,68 Tsd.	121,80 Tsd.
Max. Verlust [%]	-0,7207	-5,106	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	11	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	15	72	72	580	1.380

Quotes

Geld (22:00)84,28
Brief (22:00)84,95
Spread (in %)0,6700 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs84,78
Tageshoch84,78
Tagestief83,95
Kurs (15:48)84,65
Umsatz EUR27.595,90
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung84,51
Vortag-Hoch85,56
Vortag-Tief83,70
Vortag-Schlusskurs84,03

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}