iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,31EUR	08.01.	16.020	1,11 Mio.
Tradegate	69,50EUR	08.01.	3.752	260.764,00
Stuttgart	70,07EUR	08.01.	214	14.994,98
Quotrix	69,45EUR	08.01.	30	2.083,50
EUR-Fonds	68,42EUR	08.01.
L&S	68,87EUR	08.01.
Hamburg	69,56EUR	08.01.
Hannover	69,80EUR	08.01.
München	70,38EUR	08.01.
Düsseldorf	69,24EUR	08.01.
Frankfurt	69,41EUR	08.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+10,41	+37,62	+33,01	+7,09	+23,47
Volatilität [%]	30,83	18,47	19,73	25,31	24,63	26,48
Sharpe-Ratio	7,929	8,771	3,333	1,212	0,1490	0,2227
Hoch	71,54	71,54	71,54	71,54	71,54	77,56
Tief	66,32	62,33	48,49	41,48	41,48	41,48
Hist. Kurs	67,60	62,95	50,50	52,25	64,90	56,29
∅-Preis	69,33	65,70	56,62	54,09	56,01	58,08
∅-Volumen	186,04 Tsd.	130,89 Tsd.	96,61 Tsd.	84,13 Tsd.	98,69 Tsd.	118,24 Tsd.
Max. Verlust [%]	-1,555	-1,945	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	4	33	158	747	949
Max. Verlustperiode (Kalendertage)	1	6	47	225	1.075	1.364

Quotes

Geld (08.01.)69,00
Brief (08.01.)71,00
Spread (in %)2,000 (2,90 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs69,64
Tageshoch69,73
Tagestief68,64
Kurs (08.01.2026)69,50
Umsatz EUR260.764,00
Gehand. Stk.3.752

Kursdaten Vortag

Vortag-Eröffnung71,28
Vortag-Hoch71,54
Vortag-Tief70,02
Vortag-Schlusskurs70,27

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}