iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,53EUR	15.01.	39.878	2,97 Mio.
Tradegate	74,77EUR	15.01.	1.591	118.959,07
Düsseldorf	74,23EUR	15.01.	680	50.476,40
Stuttgart	74,25EUR	15.01.	82	6.088,50
Quotrix	74,19EUR	15.01.	30	2.225,70
EUR-Fonds	73,57EUR	15.01.
L&S	74,10EUR	15.01.
Frankfurt	74,40EUR	15.01.
Hamburg	72,69EUR	15.01.
Hannover	73,56EUR	15.01.
München	73,35EUR	15.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,58	+18,18	+50,31	+39,26	+12,28	+36,89
Volatilität [%]	15,44	18,34	19,22	25,37	24,67	26,45
Sharpe-Ratio	22,82	12,07	4,047	1,282	0,1756	0,2789
Hoch	74,80	74,80	74,80	74,80	74,80	77,56
Tief	68,64	63,18	48,49	41,48	41,48	41,48
Hist. Kurs	69,50	63,27	49,75	53,69	66,59	54,62
∅-Preis	71,76	68,04	57,45	54,46	56,05	58,14
∅-Volumen	231,58 Tsd.	183,56 Tsd.	101,10 Tsd.	86,62 Tsd.	99,09 Tsd.	118,77 Tsd.
Max. Verlust [%]	-0,0138	-2,634	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	3	33	158	747	954
Max. Verlustperiode (Kalendertage)	1	3	47	225	1.075	1.371

Kursdaten

Eröffnungskurs73,45
Tageshoch74,80
Tagestief72,81
Kurs (15.01.2026)74,77
Umsatz EUR118.959,07
Gehand. Stk.1.591

Kursdaten Vortag

Vortag-Eröffnung72,10
Vortag-Hoch73,54
Vortag-Tief72,10
Vortag-Schlusskurs73,54

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}