iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,08EUR	08:22	121	9.931,68
L&S	81,86EUR	08:48	41	3.356,26
Quotrix	83,10EUR	07:27
Stuttgart	82,39EUR	08:15
Hamburg	82,52EUR	08:04
Hannover	82,41EUR	08:10
München	82,87EUR	08:04
Xetra	84,00EUR	22.06.	13.347	1,12 Mio.
EUR-Fonds	83,09EUR	22.06.
Düsseldorf	83,37EUR	22.06.
Frankfurt	83,52EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-3,76	+24,99	+70,89	+47,26	+38,72
Volatilität [%]	20,78	35,85	33,11	27,20	25,89	27,06
Sharpe-Ratio	-16,32	-0,6781	1,605	2,085	0,5672	0,3122
Hoch	89,13	91,71	91,71	91,71	91,71	91,71
Tief	82,08	81,70	65,07	47,58	41,48	41,48
Hist. Kurs	87,99	85,29	65,67	48,03	55,74	59,17
∅-Preis	86,42	86,73	79,30	66,84	58,93	59,96
∅-Volumen	143,35 Tsd.	116,71 Tsd.	184,37 Tsd.	136,01 Tsd.	107,27 Tsd.	122,56 Tsd.
Max. Verlust [%]	-5,518	-10,12	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	17	72	72	580	1.380

Quotes

Geld (08:49)81,95
Brief (08:49)82,92
Spread (in %)0,9700 (1,18 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs82,08
Tageshoch82,08
Tagestief82,08
Kurs (08:22)82,08
Umsatz EUR9.931,68
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung83,16
Vortag-Hoch84,09
Vortag-Tief82,91
Vortag-Schlusskurs84,02

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}