iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,61EUR	11:37	29.486	2,17 Mio.
Tradegate	73,55EUR	11:36	4.722	347.303,10
Stuttgart	73,76EUR	11:00	2.404	177.319,04
Frankfurt	73,55EUR	11:09	250	18.387,50
Quotrix	73,81EUR	10:31	40	2.952,40
L&S	73,27EUR	11:53	25	1.831,75
Düsseldorf	73,65EUR	11:17
Hamburg	73,11EUR	09:42
Hannover	73,24EUR	09:31
München	73,93EUR	08:01
EUR-Fonds	75,38EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,38	-7,17	+38,98	+33,68	+20,51	+23,74
Volatilität [%]	48,63	35,56	25,46	27,28	25,28	26,62
Sharpe-Ratio	-9,444	-1,333	2,975	1,251	0,3383	0,2426
Hoch	82,82	85,09	85,09	85,09	85,09	85,09
Tief	72,98	72,98	52,76	41,48	41,48	41,48
Hist. Kurs	82,07	79,23	52,92	55,02	61,03	59,44
∅-Preis	78,73	80,22	65,75	57,85	56,65	58,78
∅-Volumen	292,82 Tsd.	209,48 Tsd.	163,61 Tsd.	115,87 Tsd.	104,60 Tsd.	122,39 Tsd.
Max. Verlust [%]	-7,140	-10,16	-10,16	-22,68	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	8	10	135	406	961
Max. Verlustperiode (Kalendertage)	4	12	14	192	580	1.380

Quotes

Geld (11:51)73,27
Brief (11:51)73,34
Spread (in %)0,0700 (0,10 %)
Geld Stk.440
Brief Stk.1.400

Kursdaten

Eröffnungskurs73,66
Tageshoch74,07
Tagestief72,98
Kurs (11:36)73,55
Umsatz EUR347.303,10
Gehand. Stk.4.722

Kursdaten Vortag

Vortag-Eröffnung77,86
Vortag-Hoch78,44
Vortag-Tief75,26
Vortag-Schlusskurs76,21

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}