iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,09EUR	17:51	7.270	589.524,30
Stuttgart	80,81EUR	18:30	1.378	111.356,18
Tradegate	81,78EUR	16:00	877	71.721,06
L&S	80,53EUR	19:09	25	2.013,25
Quotrix	81,22EUR	17:15	20	1.624,40
Frankfurt	80,82EUR	18:28
Hamburg	82,23EUR	09:11
Hannover	82,06EUR	08:56
München	82,16EUR	08:03
Düsseldorf	80,77EUR	18:46
EUR-Fonds	81,32EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+17,43	+42,08	+75,91	+40,01	+34,51
Volatilität [%]	12,72	31,17	28,47	24,85	25,36	26,82
Sharpe-Ratio	2,115	7,167	2,659	2,331	0,4950	0,2825
Hoch	82,89	82,89	85,09	85,09	85,09	85,09
Tief	80,12	67,19	57,01	45,71	41,48	41,48
Hist. Kurs	81,90	69,64	57,56	46,49	58,41	60,80
∅-Preis	81,89	77,47	70,71	60,83	57,33	59,20
∅-Volumen	94,23 Tsd.	155,78 Tsd.	175,55 Tsd.	123,93 Tsd.	104,84 Tsd.	123,69 Tsd.
Max. Verlust [%]	-0,8303	-4,532	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	3	36	49	406	961
Max. Verlustperiode (Kalendertage)	3	5	54	69	580	1.380

Quotes

Geld (19:06)80,58
Brief (19:06)81,04
Spread (in %)0,4600 (0,57 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs82,58
Tageshoch82,58
Tagestief81,50
Kurs (16:00)81,78
Umsatz EUR71.721,06
Gehand. Stk.877

Kursdaten Vortag

Vortag-Eröffnung82,44
Vortag-Hoch82,44
Vortag-Tief81,38
Vortag-Schlusskurs82,27

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}