iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,95EUR	09:06	267	21.079,65
Frankfurt	79,51EUR	08:52	40	3.180,40
L&S	78,75EUR	09:10
Quotrix	79,93EUR	07:27
Stuttgart	78,98EUR	08:45
Düsseldorf	79,04EUR	08:47
Hannover	78,72EUR	08:14
München	79,30EUR	08:00
Xetra	79,84EUR	13.02.	28.237	2,25 Mio.
EUR-Fonds	78,87EUR	13.02.
Hamburg	79,94EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+7,36	+54,99	+39,44	+21,82	+43,31
Volatilität [%]	38,88	34,66	22,42	26,45	25,17	26,60
Sharpe-Ratio	4,708	2,645	3,970	1,330	0,3137	0,3293
Hoch	82,51	82,51	82,51	82,51	82,51	82,51
Tief	75,22	71,67	50,44	41,48	41,48	41,48
Hist. Kurs	76,65	73,54	50,94	56,62	64,81	55,09
∅-Preis	79,46	76,63	62,02	56,39	56,34	58,53
∅-Volumen	190,97 Tsd.	316,43 Tsd.	140,72 Tsd.	106,88 Tsd.	102,78 Tsd.	122,64 Tsd.
Max. Verlust [%]	-2,908	-4,609	-5,223	-24,87	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	3	10	158	406	961
Max. Verlustperiode (Kalendertage)	2	5	14	225	580	1.380

Quotes

Geld (09:13)78,55
Brief (09:13)78,57
Spread (in %)0,0200 (0,03 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs79,58
Tageshoch79,58
Tagestief78,95
Kurs (09:06)78,95
Umsatz EUR21.079,65
Gehand. Stk.267

Kursdaten Vortag

Vortag-Eröffnung80,47
Vortag-Hoch80,53
Vortag-Tief77,97
Vortag-Schlusskurs79,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}